34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 3 | 20250102 | 203400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20250102 | 203300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20250102 | 203200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20250102 | 203100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20250102 | 203000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20250102 | 202900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20250102 | 202800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20250102 | 202700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20250102 | 202600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20250102 | 202500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20250102 | 202400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20250102 | 202300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20250102 | 202200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20250102 | 202100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20250102 | 202000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20250102 | 201900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20250102 | 201800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20250102 | 201700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20250102 | 201600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20250102 | 201500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20250102 | 201400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20250102 | 201300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20250102 | 201200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20250102 | 201100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20250102 | 201000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20250102 | 200900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20250102 | 200800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20250102 | 200700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20250102 | 200600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20250102 | 200500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 33 | 20250102 | 200400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20250102 | 200300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20250102 | 200200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20250102 | 200100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20250102 | 200000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20250102 | 195900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20250102 | 195800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20250102 | 195700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20250102 | 195600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20250102 | 195500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20250102 | 195400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20250102 | 195300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20250102 | 195200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20250102 | 195100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20250102 | 195000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20250102 | 194900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20250102 | 194800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20250102 | 194700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20250102 | 194600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20250102 | 194500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20250102 | 194400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20250102 | 194300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20250102 | 194200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20250102 | 194100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20250102 | 194000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20250102 | 193900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20250102 | 193800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20250102 | 193700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20250102 | 193600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20250102 | 193500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 63 | 20250102 | 193400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20250102 | 193300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20250102 | 193200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20250102 | 193100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20250102 | 193000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20250102 | 192900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20250102 | 192800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20250102 | 192700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20250102 | 192600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20250102 | 192500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20250102 | 192400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20250102 | 192300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20250102 | 192200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20250102 | 192100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20250102 | 192000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20250102 | 191900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20250102 | 191800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20250102 | 191700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20250102 | 191600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20250102 | 191500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20250102 | 191400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20250102 | 191300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20250102 | 191200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20250102 | 191100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20250102 | 191000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20250102 | 190900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20250102 | 190800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20250102 | 190700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20250102 | 190600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20250102 | 190500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 93 | 20250102 | 190400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20250102 | 190300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20250102 | 190200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20250102 | 190100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20250102 | 190000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20250102 | 185900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20250102 | 185800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20250102 | 185700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20250102 | 185600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20250102 | 185500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20250102 | 185400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20250102 | 185300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20250102 | 185200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20250102 | 185100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20250102 | 185000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20250102 | 184900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20250102 | 184800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20250102 | 184700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20250102 | 184600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20250102 | 184500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20250102 | 184400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20250102 | 184300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20250102 | 184200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20250102 | 184100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20250102 | 184000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20250102 | 183900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20250102 | 183800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20250102 | 183700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20250102 | 183600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20250102 | 183500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 123 | 20250102 | 183400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20250102 | 183300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20250102 | 183200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20250102 | 183100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20250102 | 183000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20250102 | 182900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20250102 | 182800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20250102 | 182700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20250102 | 182600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20250102 | 182500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20250102 | 182400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20250102 | 182300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20250102 | 182200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20250102 | 182100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20250102 | 182000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20250102 | 181900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20250102 | 181800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20250102 | 181700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20250102 | 181600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20250102 | 181500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20250102 | 181400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20250102 | 181300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20250102 | 181200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20250102 | 181100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20250102 | 181000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20250102 | 180900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20250102 | 180800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20250102 | 180700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20250102 | 180600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20250102 | 180500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 153 | 20250102 | 180400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20250102 | 180300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20250102 | 180200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20250102 | 180100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20250102 | 180000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20250102 | 175900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20250102 | 175800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20250102 | 175700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20250102 | 175600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20250102 | 175500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20250102 | 175400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20250102 | 175300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20250102 | 175200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20250102 | 175100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20250102 | 175000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20250102 | 174900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20250102 | 174800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20250102 | 174700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20250102 | 174600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20250102 | 174500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20250102 | 174400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20250102 | 174300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20250102 | 174200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20250102 | 174100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20250102 | 174000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20250102 | 173900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20250102 | 173800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20250102 | 173700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20250102 | 173600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20250102 | 173500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 183 | 20250102 | 173400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20250102 | 173300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20250102 | 173200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20250102 | 173100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20250102 | 173000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20250102 | 172900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20250102 | 172800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20250102 | 172700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20250102 | 172600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20250102 | 172500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20250102 | 172400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20250102 | 172300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20250102 | 172200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20250102 | 172100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20250102 | 172000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20250102 | 171900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20250102 | 171800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20250102 | 171700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20250102 | 171600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20250102 | 171500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20250102 | 171400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20250102 | 171300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20250102 | 171200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20250102 | 171100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20250102 | 171000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20250102 | 170900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20250102 | 170800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20250102 | 170700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20250102 | 170600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20250102 | 170500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 213 | 20250102 | 170400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20250102 | 170300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20250102 | 170200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20250102 | 170100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20250102 | 170000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20250102 | 165900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20250102 | 165800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20250102 | 165700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20250102 | 165600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20250102 | 165500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20250102 | 165400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20250102 | 165300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20250102 | 165200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20250102 | 165100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20250102 | 165000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20250102 | 164900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20250102 | 164800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20250102 | 164700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20250102 | 164600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20250102 | 164500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20250102 | 164400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20250102 | 164300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20250102 | 164200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20250102 | 164100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20250102 | 164000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20250102 | 163900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20250102 | 163800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20250102 | 163700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20250102 | 163600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20250102 | 163500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 243 | 20250102 | 163400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20250102 | 163300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20250102 | 163200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20250102 | 163100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20250102 | 163000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20250102 | 162900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20250102 | 162800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20250102 | 162700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20250102 | 162600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20250102 | 162500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20250102 | 162400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20250102 | 162300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20250102 | 162200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20250102 | 162100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20250102 | 162000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20250102 | 161900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20250102 | 161800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20250102 | 161700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20250102 | 161600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20250102 | 161500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20250102 | 161400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20250102 | 161300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20250102 | 161200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20250102 | 161100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20250102 | 161000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20250102 | 160900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20250102 | 160800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20250102 | 160700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20250102 | 160600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20250102 | 160500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 273 | 20250102 | 160400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20250102 | 160300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20250102 | 160200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20250102 | 160100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20250102 | 160000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20250102 | 155900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20250102 | 155800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20250102 | 155700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20250102 | 155600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20250102 | 155500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20250102 | 155400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20250102 | 155300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20250102 | 155200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20250102 | 155100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20250102 | 155000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20250102 | 154900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20250102 | 154800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20250102 | 154700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20250102 | 154600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20250102 | 154500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20250102 | 154400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20250102 | 154300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20250102 | 154200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20250102 | 154100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20250102 | 154000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20250102 | 153900 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20250102 | 153800 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20250102 | 153700 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20250102 | 153600 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20250102 | 153500 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 303 | 20250102 | 153400 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20250102 | 153300 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20250102 | 153200 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20250102 | 153100 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20250102 | 153000 | 4033406540 | 13460 | 13460 | 13460 | 13460 | 4334 |
| 308 | 20250102 | 152900 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20250102 | 152800 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20250102 | 152700 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20250102 | 152600 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20250102 | 152500 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20250102 | 152400 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20250102 | 152300 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20250102 | 152200 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20250102 | 152100 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20250102 | 152000 | 3975070900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20250102 | 151900 | 3975070900 | 13460 | 13430 | 13480 | 13420 | 1266 |
| 319 | 20250102 | 151800 | 3958037770 | 13420 | 13420 | 13430 | 13420 | 1630 |
| 320 | 20250102 | 151700 | 3936162050 | 13420 | 13420 | 13420 | 13410 | 535 |
| 321 | 20250102 | 151600 | 3928982970 | 13420 | 13440 | 13500 | 13420 | 1029 |
| 322 | 20250102 | 151500 | 3915129730 | 13430 | 13480 | 13490 | 13430 | 726 |
| 323 | 20250102 | 151400 | 3905363260 | 13470 | 13460 | 13490 | 13460 | 811 |
| 324 | 20250102 | 151300 | 3894438570 | 13450 | 13460 | 13460 | 13450 | 148 |
| 325 | 20250102 | 151200 | 3892447840 | 13450 | 13460 | 13470 | 13450 | 127 |
| 326 | 20250102 | 151100 | 3890739150 | 13460 | 13480 | 13480 | 13450 | 204 |
| 327 | 20250102 | 151000 | 3887993320 | 13460 | 13480 | 13480 | 13460 | 449 |
| 328 | 20250102 | 150900 | 3881944930 | 13480 | 13470 | 13480 | 13460 | 697 |
| 329 | 20250102 | 150800 | 3872556270 | 13470 | 13480 | 13480 | 13470 | 33 |
| 330 | 20250102 | 150700 | 3872111440 | 13480 | 13480 | 13480 | 13480 | 278 |
| 331 | 20250102 | 150600 | 3868364000 | 13460 | 13480 | 13490 | 13460 | 584 |
| 332 | 20250102 | 150500 | 3860491400 | 13470 | 13460 | 13480 | 13420 | 307 |
| 333 | 20250102 | 150400 | 3856360500 | 13490 | 13450 | 13490 | 13450 | 439 |
| 334 | 20250102 | 150300 | 3850446680 | 13460 | 13410 | 13460 | 13410 | 86 |
| 335 | 20250102 | 150200 | 3849293220 | 13410 | 13460 | 13460 | 13410 | 107 |
| 336 | 20250102 | 150100 | 3847853300 | 13410 | 13440 | 13460 | 13410 | 487 |
| 337 | 20250102 | 150000 | 3841319030 | 13450 | 13450 | 13450 | 13420 | 2397 |
| 338 | 20250102 | 145900 | 3809082990 | 13460 | 13490 | 13490 | 13460 | 1226 |
| 339 | 20250102 | 145800 | 3792580600 | 13460 | 13470 | 13490 | 13460 | 2277 |
| 340 | 20250102 | 145700 | 3761893960 | 13480 | 13450 | 13480 | 13450 | 677 |
| 341 | 20250102 | 145600 | 3752773110 | 13450 | 13460 | 13460 | 13440 | 126 |
| 342 | 20250102 | 145500 | 3751079060 | 13460 | 13440 | 13470 | 13440 | 56 |
| 343 | 20250102 | 145400 | 3750324910 | 13440 | 13440 | 13450 | 13440 | 1007 |
| 344 | 20250102 | 145300 | 3736783530 | 13440 | 13460 | 13470 | 13440 | 716 |
| 345 | 20250102 | 145200 | 3727151280 | 13450 | 13420 | 13450 | 13420 | 63 |
| 346 | 20250102 | 145100 | 3726304260 | 13430 | 13440 | 13440 | 13400 | 623 |
| 347 | 20250102 | 145000 | 3717946860 | 13440 | 13470 | 13470 | 13440 | 1738 |
| 348 | 20250102 | 144900 | 3694553100 | 13480 | 13450 | 13510 | 13450 | 3967 |
| 349 | 20250102 | 144800 | 3641063560 | 13450 | 13430 | 13450 | 13430 | 237 |
| 350 | 20250102 | 144700 | 3637877900 | 13420 | 13440 | 13460 | 13420 | 703 |
| 351 | 20250102 | 144600 | 3628429660 | 13440 | 13460 | 13460 | 13430 | 1352 |
| 352 | 20250102 | 144500 | 3610255140 | 13460 | 13470 | 13470 | 13460 | 4 |
| 353 | 20250102 | 144400 | 3610201290 | 13440 | 13480 | 13480 | 13440 | 101 |
| 354 | 20250102 | 144300 | 3608842880 | 13480 | 13470 | 13480 | 13440 | 838 |
| 355 | 20250102 | 144200 | 3597568940 | 13470 | 13460 | 13470 | 13460 | 260 |
| 356 | 20250102 | 144100 | 3594069190 | 13460 | 13480 | 13490 | 13410 | 1995 |
| 357 | 20250102 | 144000 | 3567223800 | 13470 | 13470 | 13480 | 13460 | 1485 |
| 358 | 20250102 | 143900 | 3547221610 | 13460 | 13490 | 13500 | 13400 | 1531 |
| 359 | 20250102 | 143800 | 3526608680 | 13490 | 13500 | 13500 | 13440 | 3424 |
| 360 | 20250102 | 143700 | 3480393290 | 13490 | 13410 | 13500 | 13400 | 9422 |
| 361 | 20250102 | 143600 | 3353642050 | 13400 | 13410 | 13410 | 13400 | 205 |
| 362 | 20250102 | 143500 | 3350894110 | 13410 | 13360 | 13420 | 13360 | 1466 |
| 363 | 20250102 | 143400 | 3331245290 | 13360 | 13350 | 13380 | 13350 | 879 |
| 364 | 20250102 | 143300 | 3319486730 | 13350 | 13350 | 13360 | 13350 | 369 |
| 365 | 20250102 | 143200 | 3314560340 | 13350 | 13330 | 13350 | 13330 | 157 |
| 366 | 20250102 | 143100 | 3312465090 | 13330 | 13340 | 13340 | 13330 | 578 |
| 367 | 20250102 | 143000 | 3304758420 | 13360 | 13340 | 13360 | 13340 | 512 |
| 368 | 20250102 | 142900 | 3297918580 | 13340 | 13300 | 13340 | 13300 | 242 |
| 369 | 20250102 | 142800 | 3294696660 | 13300 | 13320 | 13330 | 13300 | 1764 |
| 370 | 20250102 | 142700 | 3271206980 | 13330 | 13380 | 13380 | 13330 | 1432 |
| 371 | 20250102 | 142600 | 3252095770 | 13380 | 13360 | 13380 | 13360 | 222 |
| 372 | 20250102 | 142500 | 3249126650 | 13360 | 13380 | 13380 | 13340 | 2851 |
| 373 | 20250102 | 142400 | 3211032900 | 13380 | 13380 | 13380 | 13370 | 320 |
| 374 | 20250102 | 142300 | 3206753190 | 13400 | 13400 | 13400 | 13400 | 1246 |
| 375 | 20250102 | 142200 | 3190056790 | 13400 | 13370 | 13400 | 13370 | 740 |
| 376 | 20250102 | 142100 | 3180152620 | 13380 | 13370 | 13380 | 13370 | 323 |
| 377 | 20250102 | 142000 | 3175833940 | 13380 | 13380 | 13380 | 13360 | 1558 |
| 378 | 20250102 | 141900 | 3155008450 | 13390 | 13390 | 13390 | 13380 | 466 |
| 379 | 20250102 | 141800 | 3148768760 | 13380 | 13370 | 13380 | 13370 | 959 |
| 380 | 20250102 | 141700 | 3135937670 | 13370 | 13380 | 13380 | 13370 | 317 |
| 381 | 20250102 | 141600 | 3131698020 | 13380 | 13370 | 13380 | 13370 | 271 |
| 382 | 20250102 | 141500 | 3128074200 | 13370 | 13370 | 13370 | 13360 | 628 |
| 383 | 20250102 | 141400 | 3119677950 | 13370 | 13370 | 13400 | 13360 | 711 |
| 384 | 20250102 | 141300 | 3110175980 | 13400 | 13360 | 13400 | 13360 | 931 |
| 385 | 20250102 | 141200 | 3097725260 | 13360 | 13370 | 13380 | 13360 | 3203 |
| 386 | 20250102 | 141100 | 3054880480 | 13380 | 13400 | 13410 | 13380 | 1399 |
| 387 | 20250102 | 141000 | 3036140520 | 13400 | 13390 | 13410 | 13360 | 228 |
| 388 | 20250102 | 140900 | 3033086190 | 13390 | 13420 | 13440 | 13350 | 2725 |
| 389 | 20250102 | 140800 | 2996547350 | 13410 | 13430 | 13450 | 13410 | 1418 |
| 390 | 20250102 | 140700 | 2977504630 | 13420 | 13350 | 13430 | 13340 | 9175 |
| 391 | 20250102 | 140600 | 2854693240 | 13350 | 13350 | 13370 | 13310 | 1746 |
| 392 | 20250102 | 140500 | 2831378710 | 13330 | 13300 | 13340 | 13300 | 2028 |
| 393 | 20250102 | 140400 | 2804347960 | 13280 | 13280 | 13300 | 13280 | 356 |
| 394 | 20250102 | 140300 | 2799617980 | 13280 | 13280 | 13280 | 13270 | 181 |
| 395 | 20250102 | 140200 | 2797214350 | 13280 | 13260 | 13280 | 13250 | 694 |
| 396 | 20250102 | 140100 | 2788015910 | 13260 | 13270 | 13280 | 13260 | 1408 |
| 397 | 20250102 | 140000 | 2769331560 | 13270 | 13300 | 13300 | 13270 | 304 |
| 398 | 20250102 | 135900 | 2765294210 | 13280 | 13300 | 13300 | 13280 | 308 |
| 399 | 20250102 | 135800 | 2761203910 | 13300 | 13330 | 13330 | 13290 | 185 |
| 400 | 20250102 | 135700 | 2758743220 | 13330 | 13300 | 13330 | 13290 | 717 |
| 401 | 20250102 | 135600 | 2749203540 | 13300 | 13300 | 13320 | 13290 | 400 |
| 402 | 20250102 | 135500 | 2743878790 | 13310 | 13290 | 13310 | 13290 | 131 |
| 403 | 20250102 | 135400 | 2742136340 | 13290 | 13270 | 13290 | 13270 | 361 |
| 404 | 20250102 | 135300 | 2737341980 | 13250 | 13260 | 13260 | 13250 | 33 |
| 405 | 20250102 | 135200 | 2736904680 | 13280 | 13290 | 13290 | 13250 | 1422 |
| 406 | 20250102 | 135100 | 2718054550 | 13280 | 13280 | 13300 | 13280 | 412 |
| 407 | 20250102 | 135000 | 2712583120 | 13280 | 13280 | 13280 | 13270 | 354 |
| 408 | 20250102 | 134900 | 2707882040 | 13270 | 13280 | 13300 | 13260 | 465 |
| 409 | 20250102 | 134800 | 2701709400 | 13270 | 13300 | 13310 | 13270 | 1050 |
| 410 | 20250102 | 134700 | 2687747520 | 13310 | 13310 | 13310 | 13310 | 610 |
| 411 | 20250102 | 134600 | 2679628420 | 13330 | 13330 | 13340 | 13310 | 616 |
| 412 | 20250102 | 134500 | 2671427750 | 13340 | 13310 | 13340 | 13290 | 971 |
| 413 | 20250102 | 134400 | 2658502460 | 13290 | 13330 | 13340 | 13290 | 1519 |
| 414 | 20250102 | 134300 | 2638272280 | 13310 | 13280 | 13320 | 13280 | 417 |
| 415 | 20250102 | 134200 | 2632727830 | 13280 | 13280 | 13300 | 13280 | 456 |
| 416 | 20250102 | 134100 | 2626670620 | 13280 | 13290 | 13290 | 13280 | 992 |
| 417 | 20250102 | 134000 | 2613495840 | 13290 | 13290 | 13300 | 13280 | 572 |
| 418 | 20250102 | 133900 | 2605893740 | 13280 | 13310 | 13320 | 13280 | 712 |
| 419 | 20250102 | 133800 | 2596430820 | 13320 | 13290 | 13320 | 13290 | 1774 |
| 420 | 20250102 | 133700 | 2572830590 | 13290 | 13280 | 13320 | 13280 | 6562 |
| 421 | 20250102 | 133600 | 2485581050 | 13280 | 13250 | 13280 | 13240 | 5934 |
| 422 | 20250102 | 133500 | 2406896520 | 13250 | 13250 | 13250 | 13240 | 1204 |
| 423 | 20250102 | 133400 | 2390948150 | 13250 | 13240 | 13250 | 13240 | 944 |
| 424 | 20250102 | 133300 | 2378447740 | 13240 | 13230 | 13240 | 13220 | 1742 |
| 425 | 20250102 | 133200 | 2355395090 | 13230 | 13220 | 13230 | 13220 | 144 |
| 426 | 20250102 | 133100 | 2353490720 | 13220 | 13220 | 13220 | 13210 | 130 |
| 427 | 20250102 | 133000 | 2351772220 | 13220 | 13220 | 13220 | 13210 | 592 |
| 428 | 20250102 | 132900 | 2343946180 | 13220 | 13220 | 13230 | 13200 | 728 |
| 429 | 20250102 | 132800 | 2334326270 | 13220 | 13220 | 13220 | 13210 | 415 |
| 430 | 20250102 | 132700 | 2328840350 | 13220 | 13200 | 13220 | 13200 | 535 |
| 431 | 20250102 | 132600 | 2321776310 | 13190 | 13190 | 13200 | 13190 | 371 |
| 432 | 20250102 | 132500 | 2316882790 | 13190 | 13170 | 13200 | 13170 | 411 |
| 433 | 20250102 | 132400 | 2311461160 | 13170 | 13200 | 13200 | 13170 | 771 |
| 434 | 20250102 | 132300 | 2301298140 | 13220 | 13220 | 13220 | 13210 | 636 |
| 435 | 20250102 | 132200 | 2292890580 | 13220 | 13200 | 13220 | 13180 | 718 |
| 436 | 20250102 | 132100 | 2283417790 | 13220 | 13210 | 13220 | 13190 | 1949 |
| 437 | 20250102 | 132000 | 2257680930 | 13210 | 13220 | 13220 | 13210 | 683 |
| 438 | 20250102 | 131900 | 2248655020 | 13210 | 13200 | 13220 | 13200 | 1233 |
| 439 | 20250102 | 131800 | 2232364060 | 13200 | 13190 | 13210 | 13190 | 1278 |
| 440 | 20250102 | 131700 | 2215494620 | 13200 | 13200 | 13200 | 13190 | 526 |
| 441 | 20250102 | 131600 | 2208555920 | 13190 | 13190 | 13190 | 13190 | 7 |
| 442 | 20250102 | 131500 | 2208463590 | 13180 | 13190 | 13190 | 13180 | 617 |
| 443 | 20250102 | 131400 | 2200325380 | 13180 | 13180 | 13180 | 13180 | 348 |
| 444 | 20250102 | 131300 | 2195738740 | 13190 | 13180 | 13190 | 13180 | 455 |
| 445 | 20250102 | 131200 | 2189741030 | 13180 | 13180 | 13180 | 13180 | 787 |
| 446 | 20250102 | 131100 | 2179368370 | 13180 | 13170 | 13180 | 13170 | 1293 |
| 447 | 20250102 | 131000 | 2162329820 | 13160 | 13170 | 13170 | 13160 | 101 |
| 448 | 20250102 | 130900 | 2160999950 | 13160 | 13140 | 13170 | 13130 | 920 |
| 449 | 20250102 | 130800 | 2148899500 | 13140 | 13150 | 13150 | 13140 | 413 |
| 450 | 20250102 | 130700 | 2143472670 | 13140 | 13150 | 13150 | 13140 | 14 |
| 451 | 20250102 | 130600 | 2143288690 | 13150 | 13160 | 13160 | 13150 | 115 |
| 452 | 20250102 | 130500 | 2141776380 | 13150 | 13160 | 13160 | 13150 | 34 |
| 453 | 20250102 | 130400 | 2141329070 | 13150 | 13160 | 13160 | 13150 | 215 |
| 454 | 20250102 | 130300 | 2138501720 | 13150 | 13160 | 13160 | 13150 | 162 |
| 455 | 20250102 | 130200 | 2136370800 | 13170 | 13150 | 13170 | 13150 | 179 |
| 456 | 20250102 | 130100 | 2134014190 | 13150 | 13160 | 13160 | 13150 | 93 |
| 457 | 20250102 | 130000 | 2132790810 | 13160 | 13150 | 13160 | 13140 | 248 |
| 458 | 20250102 | 125900 | 2129529190 | 13150 | 13150 | 13150 | 13140 | 140 |
| 459 | 20250102 | 125800 | 2127688390 | 13140 | 13150 | 13150 | 13140 | 106 |
| 460 | 20250102 | 125700 | 2126295090 | 13150 | 13140 | 13150 | 13140 | 62 |
| 461 | 20250102 | 125600 | 2125480240 | 13120 | 13110 | 13120 | 13110 | 301 |
| 462 | 20250102 | 125500 | 2121531370 | 13110 | 13130 | 13130 | 13110 | 568 |
| 463 | 20250102 | 125400 | 2114081230 | 13140 | 13140 | 13140 | 13140 | 1 |
| 464 | 20250102 | 125300 | 2114068090 | 13130 | 13160 | 13160 | 13130 | 947 |
| 465 | 20250102 | 125200 | 2101620070 | 13160 | 13170 | 13170 | 13160 | 314 |
| 466 | 20250102 | 125100 | 2097487010 | 13160 | 13160 | 13160 | 13140 | 422 |
| 467 | 20250102 | 125000 | 2091938630 | 13160 | 13170 | 13170 | 13150 | 57 |
| 468 | 20250102 | 124900 | 2091188300 | 13170 | 13170 | 13170 | 13150 | 252 |
| 469 | 20250102 | 124800 | 2087869880 | 13170 | 13140 | 13170 | 13140 | 65 |
| 470 | 20250102 | 124700 | 2087015220 | 13140 | 13170 | 13170 | 13140 | 1371 |
| 471 | 20250102 | 124600 | 2068991770 | 13160 | 13160 | 13170 | 13160 | 141 |
| 472 | 20250102 | 124500 | 2067136200 | 13160 | 13150 | 13160 | 13140 | 281 |
| 473 | 20250102 | 124400 | 2063441000 | 13160 | 13150 | 13160 | 13150 | 227 |
| 474 | 20250102 | 124300 | 2060454940 | 13160 | 13170 | 13170 | 13150 | 365 |
| 475 | 20250102 | 124200 | 2055653160 | 13190 | 13190 | 13190 | 13180 | 120 |
| 476 | 20250102 | 124100 | 2054070390 | 13190 | 13180 | 13190 | 13170 | 373 |
| 477 | 20250102 | 124000 | 2049155020 | 13180 | 13170 | 13180 | 13160 | 936 |
| 478 | 20250102 | 123900 | 2036829800 | 13190 | 13200 | 13210 | 13180 | 1820 |
| 479 | 20250102 | 123800 | 2012822430 | 13210 | 13190 | 13210 | 13190 | 1444 |
| 480 | 20250102 | 123700 | 1993758740 | 13190 | 13180 | 13210 | 13170 | 2542 |
| 481 | 20250102 | 123600 | 1960216710 | 13180 | 13180 | 13180 | 13160 | 1632 |
| 482 | 20250102 | 123500 | 1938715560 | 13180 | 13170 | 13180 | 13170 | 926 |
| 483 | 20250102 | 123400 | 1926519050 | 13170 | 13140 | 13170 | 13140 | 966 |
| 484 | 20250102 | 123300 | 1913818390 | 13140 | 13140 | 13140 | 13140 | 112 |
| 485 | 20250102 | 123200 | 1912346710 | 13140 | 13140 | 13150 | 13140 | 138 |
| 486 | 20250102 | 123100 | 1910533370 | 13140 | 13120 | 13140 | 13070 | 642 |
| 487 | 20250102 | 123000 | 1902106990 | 13130 | 13180 | 13180 | 13130 | 3656 |
| 488 | 20250102 | 122900 | 1854056470 | 13180 | 13180 | 13180 | 13150 | 1048 |
| 489 | 20250102 | 122800 | 1840250370 | 13190 | 13190 | 13190 | 13170 | 1739 |
| 490 | 20250102 | 122700 | 1817315650 | 13190 | 13160 | 13190 | 13160 | 1780 |
| 491 | 20250102 | 122600 | 1793850090 | 13160 | 13190 | 13190 | 13160 | 839 |
| 492 | 20250102 | 122500 | 1782793670 | 13190 | 13160 | 13190 | 13140 | 2386 |
| 493 | 20250102 | 122400 | 1751372600 | 13150 | 13130 | 13150 | 13130 | 638 |
| 494 | 20250102 | 122300 | 1742989110 | 13150 | 13110 | 13150 | 13110 | 6922 |
| 495 | 20250102 | 122200 | 1652021020 | 13110 | 13070 | 13120 | 13030 | 6465 |
| 496 | 20250102 | 122100 | 1567377840 | 13070 | 13070 | 13070 | 13070 | 30 |
| 497 | 20250102 | 122000 | 1566985740 | 13070 | 13070 | 13070 | 13070 | 203 |
| 498 | 20250102 | 121900 | 1564332530 | 13070 | 13030 | 13070 | 13030 | 542 |
| 499 | 20250102 | 121800 | 1557251080 | 13070 | 13040 | 13070 | 13020 | 4459 |
| 500 | 20250102 | 121700 | 1499076450 | 13030 | 13030 | 13030 | 13030 | 50 |
| 501 | 20250102 | 121600 | 1498424950 | 13040 | 13040 | 13040 | 13040 | 50 |
| 502 | 20250102 | 121500 | 1497772950 | 13040 | 12990 | 13040 | 12990 | 1064 |
| 503 | 20250102 | 121400 | 1483933500 | 12990 | 12990 | 12990 | 12980 | 254 |
| 504 | 20250102 | 121300 | 1480636550 | 12990 | 12990 | 12990 | 12990 | 23 |
| 505 | 20250102 | 121200 | 1480337780 | 12990 | 13000 | 13000 | 12990 | 431 |
| 506 | 20250102 | 121100 | 1474735990 | 13000 | 13000 | 13000 | 12990 | 507 |
| 507 | 20250102 | 121000 | 1468145000 | 12990 | 12990 | 12990 | 12990 | 54 |
| 508 | 20250102 | 120900 | 1467443540 | 13000 | 13000 | 13000 | 13000 | 413 |
| 509 | 20250102 | 120800 | 1462074540 | 13000 | 13000 | 13000 | 13000 | 75 |
| 510 | 20250102 | 120700 | 1461099540 | 12990 | 12980 | 12990 | 12980 | 654 |
| 511 | 20250102 | 120600 | 1452605490 | 12950 | 12950 | 12950 | 12950 | 20 |
| 512 | 20250102 | 120500 | 1452346490 | 12950 | 12950 | 12950 | 12950 | 0 |
| 513 | 20250102 | 120400 | 1452346490 | 12950 | 12970 | 12970 | 12950 | 26 |
| 514 | 20250102 | 120300 | 1452009490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 515 | 20250102 | 120200 | 1452009490 | 12980 | 12980 | 12980 | 12980 | 186 |
| 516 | 20250102 | 120100 | 1449595210 | 12980 | 12980 | 12980 | 12980 | 2161 |
| 517 | 20250102 | 120000 | 1421545430 | 12920 | 12940 | 12940 | 12920 | 1155 |
| 518 | 20250102 | 115900 | 1406604350 | 12940 | 12990 | 12990 | 12940 | 1900 |
| 519 | 20250102 | 115800 | 1381997500 | 12990 | 12990 | 12990 | 12990 | 100 |
| 520 | 20250102 | 115700 | 1380698500 | 12990 | 12990 | 13000 | 12990 | 220 |
| 521 | 20250102 | 115600 | 1377839820 | 12980 | 12980 | 12980 | 12980 | 341 |
| 522 | 20250102 | 115500 | 1373413640 | 12970 | 12950 | 12970 | 12940 | 914 |
| 523 | 20250102 | 115400 | 1361581030 | 12950 | 12940 | 12950 | 12940 | 804 |
| 524 | 20250102 | 115300 | 1351174300 | 12950 | 12950 | 12950 | 12940 | 730 |
| 525 | 20250102 | 115200 | 1341721400 | 12950 | 12960 | 12960 | 12950 | 849 |
| 526 | 20250102 | 115100 | 1330726730 | 12950 | 12950 | 12950 | 12950 | 0 |
| 527 | 20250102 | 115000 | 1330726730 | 12950 | 12950 | 12950 | 12950 | 144 |
| 528 | 20250102 | 114900 | 1328861930 | 12990 | 12990 | 12990 | 12980 | 490 |
| 529 | 20250102 | 114800 | 1322500010 | 12950 | 12960 | 12990 | 12950 | 1077 |
| 530 | 20250102 | 114700 | 1308542050 | 12960 | 12980 | 12990 | 12950 | 266 |
| 531 | 20250102 | 114600 | 1305088130 | 12950 | 12950 | 12980 | 12940 | 341 |
| 532 | 20250102 | 114500 | 1300671630 | 12950 | 12960 | 12960 | 12950 | 336 |
| 533 | 20250102 | 114400 | 1296319970 | 12980 | 12980 | 12980 | 12980 | 330 |
| 534 | 20250102 | 114300 | 1292036570 | 12960 | 12960 | 12960 | 12960 | 18 |
| 535 | 20250102 | 114200 | 1291803290 | 12980 | 12980 | 12980 | 12960 | 738 |
| 536 | 20250102 | 114100 | 1282232010 | 12980 | 12980 | 12980 | 12980 | 20 |
| 537 | 20250102 | 114000 | 1281972410 | 12970 | 12960 | 12970 | 12960 | 448 |
| 538 | 20250102 | 113900 | 1276166150 | 12960 | 12960 | 12960 | 12960 | 20 |
| 539 | 20250102 | 113800 | 1275906950 | 12960 | 12980 | 12980 | 12960 | 481 |
| 540 | 20250102 | 113700 | 1269670130 | 12980 | 12990 | 12990 | 12980 | 307 |
| 541 | 20250102 | 113600 | 1265683070 | 13000 | 13030 | 13040 | 13000 | 1325 |
| 542 | 20250102 | 113500 | 1248444350 | 13030 | 13020 | 13030 | 13020 | 259 |
| 543 | 20250102 | 113400 | 1245070890 | 13020 | 13030 | 13030 | 13020 | 118 |
| 544 | 20250102 | 113300 | 1243533560 | 13020 | 13040 | 13040 | 13010 | 171 |
| 545 | 20250102 | 113200 | 1241306340 | 13040 | 13050 | 13050 | 13040 | 467 |
| 546 | 20250102 | 113100 | 1235212000 | 13050 | 13030 | 13050 | 13030 | 948 |
| 547 | 20250102 | 113000 | 1222850280 | 13030 | 13040 | 13040 | 13020 | 66 |
| 548 | 20250102 | 112900 | 1221990770 | 13020 | 13010 | 13020 | 13010 | 212 |
| 549 | 20250102 | 112800 | 1219231920 | 13010 | 13040 | 13040 | 13010 | 621 |
| 550 | 20250102 | 112700 | 1211145440 | 13040 | 13010 | 13040 | 13010 | 339 |
| 551 | 20250102 | 112600 | 1206731880 | 13010 | 13000 | 13010 | 13000 | 125 |
| 552 | 20250102 | 112500 | 1205106630 | 13000 | 13000 | 13000 | 13000 | 651 |
| 553 | 20250102 | 112400 | 1196643630 | 13000 | 13000 | 13000 | 13000 | 792 |
| 554 | 20250102 | 112300 | 1186347630 | 13000 | 13050 | 13050 | 13000 | 123 |
| 555 | 20250102 | 112200 | 1184747630 | 13000 | 13000 | 13000 | 13000 | 388 |
| 556 | 20250102 | 112100 | 1179703630 | 13000 | 13000 | 13000 | 13000 | 62 |
| 557 | 20250102 | 112000 | 1178897630 | 13050 | 12980 | 13050 | 12980 | 865 |
| 558 | 20250102 | 111900 | 1167649160 | 12980 | 12980 | 12980 | 12980 | 11 |
| 559 | 20250102 | 111800 | 1167506380 | 12980 | 13000 | 13000 | 12980 | 653 |
| 560 | 20250102 | 111700 | 1159026210 | 13000 | 12990 | 13000 | 12990 | 79 |
| 561 | 20250102 | 111600 | 1157999970 | 12990 | 12990 | 13000 | 12990 | 261 |
| 562 | 20250102 | 111500 | 1154609270 | 13000 | 13000 | 13010 | 12990 | 809 |
| 563 | 20250102 | 111400 | 1144092490 | 13000 | 13020 | 13060 | 13000 | 1795 |
| 564 | 20250102 | 111300 | 1120736420 | 13060 | 13050 | 13060 | 13030 | 688 |
| 565 | 20250102 | 111200 | 1111758750 | 13050 | 13040 | 13050 | 13030 | 368 |
| 566 | 20250102 | 111100 | 1106961810 | 13030 | 13040 | 13050 | 13030 | 285 |
| 567 | 20250102 | 111000 | 1103244800 | 13040 | 13040 | 13040 | 13040 | 937 |
| 568 | 20250102 | 110900 | 1091026320 | 13050 | 13030 | 13050 | 13030 | 744 |
| 569 | 20250102 | 110800 | 1081322140 | 13030 | 13030 | 13030 | 13030 | 57 |
| 570 | 20250102 | 110700 | 1080579430 | 13010 | 13010 | 13040 | 13010 | 556 |
| 571 | 20250102 | 110600 | 1073343600 | 13010 | 13010 | 13010 | 13000 | 1046 |
| 572 | 20250102 | 110500 | 1059736340 | 13010 | 13030 | 13040 | 13000 | 1837 |
| 573 | 20250102 | 110400 | 1035824950 | 13030 | 13060 | 13060 | 13030 | 1431 |
| 574 | 20250102 | 110300 | 1017155640 | 13060 | 13070 | 13070 | 13050 | 525 |
| 575 | 20250102 | 110200 | 1010299790 | 13070 | 13090 | 13100 | 13070 | 607 |
| 576 | 20250102 | 110100 | 1002357420 | 13070 | 13010 | 13090 | 13010 | 2218 |
| 577 | 20250102 | 110000 | 973364480 | 13020 | 13060 | 13080 | 13020 | 1200 |
| 578 | 20250102 | 105900 | 957700780 | 13040 | 13000 | 13060 | 13000 | 5973 |
| 579 | 20250102 | 105800 | 879920160 | 13000 | 12980 | 13010 | 12960 | 3129 |
| 580 | 20250102 | 105700 | 839254380 | 12980 | 12970 | 12980 | 12950 | 610 |
| 581 | 20250102 | 105600 | 831345440 | 12960 | 12980 | 12980 | 12960 | 612 |
| 582 | 20250102 | 105500 | 823404620 | 12990 | 12970 | 12990 | 12970 | 451 |
| 583 | 20250102 | 105400 | 817550580 | 12970 | 12970 | 12980 | 12960 | 807 |
| 584 | 20250102 | 105300 | 807077550 | 12980 | 12980 | 12980 | 12960 | 192 |
| 585 | 20250102 | 105200 | 804586050 | 12970 | 12930 | 12980 | 12930 | 1960 |
| 586 | 20250102 | 105100 | 779163020 | 12930 | 12920 | 12950 | 12920 | 403 |
| 587 | 20250102 | 105000 | 773948600 | 12920 | 12970 | 12970 | 12920 | 280 |
| 588 | 20250102 | 104900 | 770324700 | 12970 | 12950 | 12980 | 12930 | 1141 |
| 589 | 20250102 | 104800 | 755557100 | 12990 | 12980 | 12990 | 12950 | 397 |
| 590 | 20250102 | 104700 | 750407530 | 12980 | 13000 | 13000 | 12950 | 3093 |
| 591 | 20250102 | 104600 | 710332490 | 13000 | 12980 | 13000 | 12960 | 4445 |
| 592 | 20250102 | 104500 | 652613360 | 12980 | 12950 | 12980 | 12950 | 1941 |
| 593 | 20250102 | 104400 | 627450980 | 12970 | 12920 | 12970 | 12920 | 1672 |
| 594 | 20250102 | 104300 | 605799630 | 12930 | 12920 | 12940 | 12920 | 145 |
| 595 | 20250102 | 104200 | 603924830 | 12940 | 12920 | 12940 | 12920 | 1425 |
| 596 | 20250102 | 104100 | 585496530 | 12930 | 12880 | 12930 | 12880 | 3211 |
| 597 | 20250102 | 104000 | 544056770 | 12880 | 12860 | 12880 | 12860 | 534 |
| 598 | 20250102 | 103900 | 537183130 | 12870 | 12860 | 12870 | 12860 | 464 |
| 599 | 20250102 | 103800 | 531215900 | 12860 | 12870 | 12870 | 12860 | 161 |
| 600 | 20250102 | 103700 | 529145420 | 12880 | 12890 | 12890 | 12870 | 119 |
| 601 | 20250102 | 103600 | 527612690 | 12860 | 12840 | 12860 | 12840 | 763 |
| 602 | 20250102 | 103500 | 517806140 | 12840 | 12850 | 12910 | 12840 | 341 |
| 603 | 20250102 | 103400 | 513424820 | 12850 | 12890 | 12910 | 12850 | 1077 |
| 604 | 20250102 | 103300 | 499554770 | 12900 | 12890 | 12910 | 12870 | 2693 |
| 605 | 20250102 | 103200 | 464819830 | 12850 | 12840 | 12850 | 12840 | 148 |
| 606 | 20250102 | 103100 | 462919430 | 12830 | 12860 | 12900 | 12830 | 2139 |
| 607 | 20250102 | 103000 | 435371160 | 12860 | 12820 | 12860 | 12820 | 1117 |
| 608 | 20250102 | 102900 | 421029560 | 12820 | 12810 | 12830 | 12810 | 371 |
| 609 | 20250102 | 102800 | 416276860 | 12810 | 12810 | 12810 | 12810 | 617 |
| 610 | 20250102 | 102700 | 408373090 | 12810 | 12850 | 12850 | 12810 | 2138 |
| 611 | 20250102 | 102600 | 380939540 | 12840 | 12850 | 12870 | 12840 | 887 |
| 612 | 20250102 | 102500 | 369532810 | 12830 | 12860 | 12870 | 12830 | 2772 |
| 613 | 20250102 | 102400 | 333926710 | 12850 | 12860 | 12870 | 12850 | 480 |
| 614 | 20250102 | 102300 | 327756140 | 12860 | 12840 | 12860 | 12840 | 2001 |
| 615 | 20250102 | 102200 | 302036620 | 12840 | 12840 | 12840 | 12840 | 130 |
| 616 | 20250102 | 102100 | 300367420 | 12830 | 12830 | 12840 | 12830 | 1656 |
| 617 | 20250102 | 102000 | 279120790 | 12830 | 12840 | 12840 | 12830 | 276 |
| 618 | 20250102 | 101900 | 275578550 | 12840 | 12820 | 12840 | 12820 | 738 |
| 619 | 20250102 | 101800 | 266104690 | 12820 | 12800 | 12840 | 12800 | 499 |
| 620 | 20250102 | 101700 | 259705110 | 12800 | 12820 | 12830 | 12800 | 477 |
| 621 | 20250102 | 101600 | 253590420 | 12820 | 12770 | 12820 | 12770 | 2450 |
| 622 | 20250102 | 101500 | 222192120 | 12810 | 12740 | 12820 | 12740 | 2206 |
| 623 | 20250102 | 101400 | 193984460 | 12700 | 12720 | 12750 | 12690 | 1160 |
| 624 | 20250102 | 101300 | 179222340 | 12680 | 12680 | 12710 | 12680 | 473 |
| 625 | 20250102 | 101200 | 173218910 | 12680 | 12660 | 12710 | 12660 | 158 |
| 626 | 20250102 | 101100 | 171214330 | 12650 | 12660 | 12660 | 12650 | 87 |
| 627 | 20250102 | 101000 | 170113770 | 12690 | 12720 | 12720 | 12690 | 860 |
| 628 | 20250102 | 100900 | 159191450 | 12710 | 12640 | 12710 | 12640 | 1227 |
| 629 | 20250102 | 100800 | 143609590 | 12640 | 12630 | 12690 | 12630 | 506 |
| 630 | 20250102 | 100700 | 137188710 | 12690 | 12700 | 12720 | 12630 | 2356 |
| 631 | 20250102 | 100600 | 107376860 | 12700 | 12600 | 12700 | 12600 | 1195 |
| 632 | 20250102 | 100500 | 92251180 | 12590 | 12610 | 12610 | 12590 | 984 |
| 633 | 20250102 | 100400 | 79853240 | 12610 | 12600 | 12610 | 12600 | 234 |
| 634 | 20250102 | 100300 | 76902510 | 12600 | 12590 | 12670 | 12590 | 500 |
| 635 | 20250102 | 100200 | 70580110 | 12590 | 12540 | 12590 | 12540 | 1231 |
| 636 | 20250102 | 100100 | 55117550 | 12580 | 12580 | 12690 | 12550 | 2278 |
| 637 | 20250102 | 100000 | 26468930 | 12570 | 12570 | 12630 | 12570 | 2105 |