38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 3 | 20250122 | 204100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250122 | 204000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250122 | 203900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250122 | 203800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250122 | 203700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250122 | 203600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250122 | 203500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250122 | 203400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250122 | 203300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250122 | 203200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250122 | 203100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250122 | 203000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250122 | 202900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250122 | 202800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250122 | 202700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250122 | 202600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250122 | 202500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250122 | 202400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250122 | 202300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250122 | 202200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250122 | 202100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250122 | 202000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250122 | 201900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250122 | 201800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250122 | 201700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250122 | 201600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250122 | 201500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250122 | 201400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250122 | 201300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250122 | 201200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 33 | 20250122 | 201100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250122 | 201000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250122 | 200900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250122 | 200800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250122 | 200700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250122 | 200600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250122 | 200500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250122 | 200400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250122 | 200300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250122 | 200200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250122 | 200100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250122 | 200000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250122 | 195900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250122 | 195800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250122 | 195700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250122 | 195600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250122 | 195500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250122 | 195400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250122 | 195300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250122 | 195200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250122 | 195100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250122 | 195000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250122 | 194900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250122 | 194800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250122 | 194700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250122 | 194600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250122 | 194500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250122 | 194400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250122 | 194300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250122 | 194200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 63 | 20250122 | 194100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250122 | 194000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250122 | 193900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250122 | 193800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250122 | 193700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250122 | 193600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250122 | 193500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250122 | 193400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250122 | 193300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250122 | 193200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250122 | 193100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250122 | 193000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250122 | 192900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250122 | 192800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250122 | 192700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250122 | 192600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250122 | 192500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250122 | 192400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250122 | 192300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250122 | 192200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250122 | 192100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250122 | 192000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250122 | 191900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250122 | 191800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250122 | 191700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250122 | 191600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250122 | 191500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250122 | 191400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250122 | 191300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250122 | 191200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 93 | 20250122 | 191100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250122 | 191000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250122 | 190900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250122 | 190800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250122 | 190700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250122 | 190600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250122 | 190500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250122 | 190400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250122 | 190300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250122 | 190200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250122 | 190100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250122 | 190000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250122 | 185900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250122 | 185800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250122 | 185700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250122 | 185600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250122 | 185500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250122 | 185400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250122 | 185300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250122 | 185200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250122 | 185100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250122 | 185000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250122 | 184900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250122 | 184800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250122 | 184700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250122 | 184600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250122 | 184500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250122 | 184400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250122 | 184300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250122 | 184200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 123 | 20250122 | 184100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250122 | 184000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250122 | 183900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250122 | 183800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250122 | 183700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250122 | 183600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250122 | 183500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250122 | 183400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250122 | 183300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250122 | 183200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250122 | 183100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250122 | 183000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250122 | 182900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250122 | 182800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250122 | 182700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250122 | 182600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250122 | 182500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250122 | 182400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250122 | 182300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250122 | 182200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250122 | 182100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250122 | 182000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250122 | 181900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250122 | 181800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250122 | 181700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250122 | 181600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250122 | 181500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250122 | 181400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250122 | 181300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250122 | 181200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 153 | 20250122 | 181100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250122 | 181000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250122 | 180900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250122 | 180800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250122 | 180700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250122 | 180600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250122 | 180500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250122 | 180400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250122 | 180300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250122 | 180200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250122 | 180100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250122 | 180000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250122 | 175900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250122 | 175800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250122 | 175700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250122 | 175600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250122 | 175500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250122 | 175400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250122 | 175300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250122 | 175200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250122 | 175100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250122 | 175000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250122 | 174900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250122 | 174800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250122 | 174700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250122 | 174600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250122 | 174500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250122 | 174400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250122 | 174300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250122 | 174200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 183 | 20250122 | 174100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250122 | 174000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250122 | 173900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250122 | 173800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250122 | 173700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250122 | 173600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250122 | 173500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250122 | 173400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250122 | 173300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250122 | 173200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250122 | 173100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250122 | 173000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250122 | 172900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250122 | 172800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250122 | 172700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250122 | 172600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250122 | 172500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250122 | 172400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250122 | 172300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250122 | 172200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250122 | 172100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250122 | 172000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250122 | 171900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250122 | 171800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250122 | 171700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250122 | 171600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250122 | 171500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250122 | 171400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250122 | 171300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250122 | 171200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 213 | 20250122 | 171100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250122 | 171000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250122 | 170900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250122 | 170800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250122 | 170700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250122 | 170600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250122 | 170500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250122 | 170400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250122 | 170300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250122 | 170200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250122 | 170100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250122 | 170000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250122 | 165900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250122 | 165800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250122 | 165700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250122 | 165600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250122 | 165500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250122 | 165400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250122 | 165300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250122 | 165200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250122 | 165100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250122 | 165000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250122 | 164900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250122 | 164800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250122 | 164700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250122 | 164600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250122 | 164500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250122 | 164400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250122 | 164300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250122 | 164200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 243 | 20250122 | 164100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250122 | 164000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250122 | 163900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250122 | 163800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250122 | 163700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250122 | 163600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250122 | 163500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250122 | 163400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250122 | 163300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250122 | 163200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250122 | 163100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250122 | 163000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250122 | 162900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250122 | 162800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250122 | 162700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250122 | 162600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250122 | 162500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250122 | 162400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250122 | 162300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250122 | 162200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250122 | 162100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250122 | 162000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250122 | 161900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250122 | 161800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250122 | 161700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20250122 | 161600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20250122 | 161500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20250122 | 161400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20250122 | 161300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20250122 | 161200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 273 | 20250122 | 161100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20250122 | 161000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20250122 | 160900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20250122 | 160800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20250122 | 160700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20250122 | 160600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20250122 | 160500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20250122 | 160400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20250122 | 160300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20250122 | 160200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20250122 | 160100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20250122 | 160000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20250122 | 155900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20250122 | 155800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20250122 | 155700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20250122 | 155600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20250122 | 155500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20250122 | 155400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20250122 | 155300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20250122 | 155200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20250122 | 155100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20250122 | 155000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20250122 | 154900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20250122 | 154800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20250122 | 154700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20250122 | 154600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20250122 | 154500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20250122 | 154400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20250122 | 154300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20250122 | 154200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 303 | 20250122 | 154100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20250122 | 154000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20250122 | 153900 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20250122 | 153800 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20250122 | 153700 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20250122 | 153600 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20250122 | 153500 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20250122 | 153400 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20250122 | 153300 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20250122 | 153200 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20250122 | 153100 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20250122 | 153000 | 22270967090 | 14300 | 14300 | 14300 | 14300 | 8102 |
| 315 | 20250122 | 152900 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20250122 | 152800 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20250122 | 152700 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20250122 | 152600 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20250122 | 152500 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20250122 | 152400 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20250122 | 152300 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20250122 | 152200 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20250122 | 152100 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 324 | 20250122 | 152000 | 22155108490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 325 | 20250122 | 151900 | 22155108490 | 14300 | 14300 | 14350 | 14210 | 3672 |
| 326 | 20250122 | 151800 | 22102753080 | 14350 | 14270 | 14350 | 14260 | 1709 |
| 327 | 20250122 | 151700 | 22078243780 | 14360 | 14360 | 14370 | 14280 | 4310 |
| 328 | 20250122 | 151600 | 22016458310 | 14360 | 14280 | 14400 | 14280 | 5475 |
| 329 | 20250122 | 151500 | 21937851430 | 14340 | 14220 | 14340 | 14220 | 4559 |
| 330 | 20250122 | 151400 | 21872714960 | 14230 | 14200 | 14230 | 14200 | 546 |
| 331 | 20250122 | 151300 | 21864953630 | 14200 | 14180 | 14250 | 14160 | 3217 |
| 332 | 20250122 | 151200 | 21819270550 | 14160 | 14170 | 14180 | 14150 | 1199 |
| 333 | 20250122 | 151100 | 21802286450 | 14180 | 14180 | 14180 | 14160 | 2741 |
| 334 | 20250122 | 151000 | 21763456700 | 14170 | 14130 | 14180 | 14110 | 2535 |
| 335 | 20250122 | 150900 | 21727600510 | 14120 | 14180 | 14200 | 14110 | 6401 |
| 336 | 20250122 | 150800 | 21637047110 | 14170 | 14200 | 14200 | 14160 | 7598 |
| 337 | 20250122 | 150700 | 21529236920 | 14200 | 14240 | 14240 | 14200 | 3450 |
| 338 | 20250122 | 150600 | 21480235890 | 14230 | 14220 | 14230 | 14200 | 4278 |
| 339 | 20250122 | 150500 | 21419450460 | 14220 | 14250 | 14250 | 14220 | 1171 |
| 340 | 20250122 | 150400 | 21402776920 | 14250 | 14210 | 14250 | 14210 | 1280 |
| 341 | 20250122 | 150300 | 21384561060 | 14210 | 14210 | 14230 | 14200 | 4803 |
| 342 | 20250122 | 150200 | 21316342670 | 14210 | 14220 | 14220 | 14210 | 950 |
| 343 | 20250122 | 150100 | 21302843150 | 14220 | 14230 | 14230 | 14220 | 1224 |
| 344 | 20250122 | 150000 | 21285437820 | 14230 | 14250 | 14250 | 14230 | 87 |
| 345 | 20250122 | 145900 | 21284198990 | 14250 | 14210 | 14250 | 14210 | 2838 |
| 346 | 20250122 | 145800 | 21243860090 | 14220 | 14230 | 14250 | 14220 | 2418 |
| 347 | 20250122 | 145700 | 21209455190 | 14230 | 14230 | 14250 | 14230 | 825 |
| 348 | 20250122 | 145600 | 21197702680 | 14230 | 14260 | 14260 | 14230 | 1670 |
| 349 | 20250122 | 145500 | 21173919320 | 14260 | 14270 | 14270 | 14240 | 1404 |
| 350 | 20250122 | 145400 | 21153896390 | 14250 | 14250 | 14270 | 14250 | 1441 |
| 351 | 20250122 | 145300 | 21133341640 | 14250 | 14240 | 14250 | 14230 | 415 |
| 352 | 20250122 | 145200 | 21127431290 | 14230 | 14230 | 14250 | 14220 | 878 |
| 353 | 20250122 | 145100 | 21114937210 | 14230 | 14260 | 14260 | 14220 | 1955 |
| 354 | 20250122 | 145000 | 21087106850 | 14250 | 14240 | 14250 | 14230 | 696 |
| 355 | 20250122 | 144900 | 21077197970 | 14240 | 14260 | 14260 | 14230 | 662 |
| 356 | 20250122 | 144800 | 21067774920 | 14250 | 14240 | 14250 | 14230 | 2997 |
| 357 | 20250122 | 144700 | 21025084730 | 14240 | 14270 | 14270 | 14240 | 5995 |
| 358 | 20250122 | 144600 | 20939618960 | 14270 | 14280 | 14280 | 14270 | 5072 |
| 359 | 20250122 | 144500 | 20867234380 | 14280 | 14280 | 14290 | 14270 | 2085 |
| 360 | 20250122 | 144400 | 20837474360 | 14300 | 14310 | 14310 | 14300 | 148 |
| 361 | 20250122 | 144300 | 20835357660 | 14300 | 14280 | 14310 | 14270 | 928 |
| 362 | 20250122 | 144200 | 20822103410 | 14280 | 14290 | 14300 | 14270 | 2764 |
| 363 | 20250122 | 144100 | 20782630010 | 14280 | 14320 | 14320 | 14280 | 5258 |
| 364 | 20250122 | 144000 | 20707438620 | 14320 | 14330 | 14340 | 14320 | 166 |
| 365 | 20250122 | 143900 | 20705061440 | 14330 | 14320 | 14340 | 14320 | 546 |
| 366 | 20250122 | 143800 | 20697240810 | 14330 | 14340 | 14340 | 14330 | 704 |
| 367 | 20250122 | 143700 | 20687146500 | 14340 | 14310 | 14340 | 14300 | 721 |
| 368 | 20250122 | 143600 | 20676826320 | 14300 | 14300 | 14310 | 14290 | 596 |
| 369 | 20250122 | 143500 | 20668304010 | 14300 | 14300 | 14320 | 14300 | 112 |
| 370 | 20250122 | 143400 | 20666702370 | 14300 | 14290 | 14300 | 14290 | 1100 |
| 371 | 20250122 | 143300 | 20650983280 | 14290 | 14300 | 14300 | 14290 | 820 |
| 372 | 20250122 | 143200 | 20639260440 | 14300 | 14310 | 14320 | 14300 | 1744 |
| 373 | 20250122 | 143100 | 20614320620 | 14300 | 14320 | 14320 | 14300 | 672 |
| 374 | 20250122 | 143000 | 20604708160 | 14320 | 14320 | 14350 | 14320 | 243 |
| 375 | 20250122 | 142900 | 20601228310 | 14350 | 14360 | 14360 | 14320 | 302 |
| 376 | 20250122 | 142800 | 20596901310 | 14360 | 14360 | 14360 | 14340 | 628 |
| 377 | 20250122 | 142700 | 20587893030 | 14360 | 14360 | 14370 | 14350 | 507 |
| 378 | 20250122 | 142600 | 20580612060 | 14350 | 14340 | 14350 | 14340 | 2114 |
| 379 | 20250122 | 142500 | 20550290990 | 14350 | 14340 | 14350 | 14340 | 184 |
| 380 | 20250122 | 142400 | 20547652190 | 14360 | 14340 | 14360 | 14340 | 483 |
| 381 | 20250122 | 142300 | 20540724530 | 14350 | 14350 | 14350 | 14350 | 526 |
| 382 | 20250122 | 142200 | 20533176430 | 14360 | 14350 | 14360 | 14350 | 402 |
| 383 | 20250122 | 142100 | 20527404230 | 14340 | 14360 | 14360 | 14340 | 108 |
| 384 | 20250122 | 142000 | 20525854350 | 14350 | 14360 | 14360 | 14350 | 699 |
| 385 | 20250122 | 141900 | 20515818930 | 14350 | 14360 | 14360 | 14350 | 418 |
| 386 | 20250122 | 141800 | 20509819810 | 14350 | 14320 | 14350 | 14320 | 1529 |
| 387 | 20250122 | 141700 | 20487895900 | 14330 | 14310 | 14330 | 14310 | 293 |
| 388 | 20250122 | 141600 | 20483700180 | 14320 | 14330 | 14330 | 14320 | 676 |
| 389 | 20250122 | 141500 | 20474018490 | 14330 | 14340 | 14340 | 14330 | 177 |
| 390 | 20250122 | 141400 | 20471480710 | 14340 | 14320 | 14340 | 14320 | 503 |
| 391 | 20250122 | 141300 | 20464275610 | 14320 | 14320 | 14330 | 14310 | 337 |
| 392 | 20250122 | 141200 | 20459449780 | 14300 | 14300 | 14300 | 14300 | 380 |
| 393 | 20250122 | 141100 | 20454015780 | 14300 | 14320 | 14320 | 14300 | 6 |
| 394 | 20250122 | 141000 | 20453929880 | 14300 | 14300 | 14310 | 14290 | 795 |
| 395 | 20250122 | 140900 | 20442561660 | 14290 | 14320 | 14320 | 14290 | 1162 |
| 396 | 20250122 | 140800 | 20425956470 | 14300 | 14310 | 14320 | 14300 | 865 |
| 397 | 20250122 | 140700 | 20413586750 | 14310 | 14300 | 14310 | 14300 | 509 |
| 398 | 20250122 | 140600 | 20406303770 | 14310 | 14310 | 14310 | 14310 | 94 |
| 399 | 20250122 | 140500 | 20404958630 | 14310 | 14280 | 14310 | 14280 | 2 |
| 400 | 20250122 | 140400 | 20404930040 | 14280 | 14300 | 14300 | 14280 | 511 |
| 401 | 20250122 | 140300 | 20397628310 | 14290 | 14300 | 14310 | 14290 | 324 |
| 402 | 20250122 | 140200 | 20392996080 | 14300 | 14290 | 14300 | 14290 | 1099 |
| 403 | 20250122 | 140100 | 20377289170 | 14290 | 14290 | 14300 | 14290 | 452 |
| 404 | 20250122 | 140000 | 20370829630 | 14300 | 14290 | 14300 | 14290 | 169 |
| 405 | 20250122 | 135900 | 20368413850 | 14300 | 14300 | 14320 | 14300 | 777 |
| 406 | 20250122 | 135800 | 20357302650 | 14300 | 14320 | 14330 | 14300 | 1266 |
| 407 | 20250122 | 135700 | 20339187890 | 14330 | 14340 | 14340 | 14320 | 126 |
| 408 | 20250122 | 135600 | 20337381620 | 14340 | 14330 | 14340 | 14320 | 958 |
| 409 | 20250122 | 135500 | 20323644200 | 14310 | 14320 | 14320 | 14310 | 186 |
| 410 | 20250122 | 135400 | 20320981980 | 14320 | 14340 | 14350 | 14320 | 93 |
| 411 | 20250122 | 135300 | 20319648150 | 14320 | 14310 | 14320 | 14310 | 193 |
| 412 | 20250122 | 135200 | 20316886200 | 14280 | 14290 | 14300 | 14280 | 552 |
| 413 | 20250122 | 135100 | 20308999310 | 14290 | 14310 | 14310 | 14270 | 945 |
| 414 | 20250122 | 135000 | 20295507850 | 14300 | 14290 | 14300 | 14290 | 325 |
| 415 | 20250122 | 134900 | 20290863370 | 14300 | 14290 | 14310 | 14280 | 3192 |
| 416 | 20250122 | 134800 | 20245231830 | 14300 | 14310 | 14310 | 14290 | 302 |
| 417 | 20250122 | 134700 | 20240911680 | 14320 | 14360 | 14360 | 14320 | 584 |
| 418 | 20250122 | 134600 | 20232546140 | 14370 | 14300 | 14380 | 14300 | 1657 |
| 419 | 20250122 | 134500 | 20208790870 | 14310 | 14310 | 14310 | 14290 | 428 |
| 420 | 20250122 | 134400 | 20202669470 | 14310 | 14280 | 14310 | 14270 | 264 |
| 421 | 20250122 | 134300 | 20198896260 | 14270 | 14280 | 14280 | 14270 | 1522 |
| 422 | 20250122 | 134200 | 20177162120 | 14270 | 14280 | 14280 | 14270 | 925 |
| 423 | 20250122 | 134100 | 20163953220 | 14280 | 14280 | 14280 | 14280 | 93 |
| 424 | 20250122 | 134000 | 20162625180 | 14280 | 14320 | 14320 | 14260 | 3063 |
| 425 | 20250122 | 133900 | 20118913020 | 14320 | 14280 | 14320 | 14280 | 698 |
| 426 | 20250122 | 133800 | 20108945500 | 14280 | 14290 | 14290 | 14280 | 705 |
| 427 | 20250122 | 133700 | 20098878090 | 14280 | 14270 | 14280 | 14260 | 2972 |
| 428 | 20250122 | 133600 | 20056474420 | 14280 | 14340 | 14340 | 14260 | 3899 |
| 429 | 20250122 | 133500 | 20000755570 | 14340 | 14340 | 14340 | 14320 | 290 |
| 430 | 20250122 | 133400 | 19996598230 | 14330 | 14310 | 14330 | 14310 | 611 |
| 431 | 20250122 | 133300 | 19987845770 | 14290 | 14310 | 14310 | 14290 | 529 |
| 432 | 20250122 | 133200 | 19980276060 | 14290 | 14270 | 14310 | 14270 | 339 |
| 433 | 20250122 | 133100 | 19975430390 | 14270 | 14270 | 14270 | 14270 | 197 |
| 434 | 20250122 | 133000 | 19972619200 | 14270 | 14290 | 14300 | 14270 | 1259 |
| 435 | 20250122 | 132900 | 19954621130 | 14290 | 14300 | 14300 | 14260 | 312 |
| 436 | 20250122 | 132800 | 19950164750 | 14300 | 14250 | 14300 | 14250 | 172 |
| 437 | 20250122 | 132700 | 19947709850 | 14250 | 14250 | 14270 | 14240 | 790 |
| 438 | 20250122 | 132600 | 19936450330 | 14250 | 14240 | 14250 | 14230 | 175 |
| 439 | 20250122 | 132500 | 19933958260 | 14220 | 14240 | 14240 | 14220 | 3882 |
| 440 | 20250122 | 132400 | 19878714600 | 14230 | 14250 | 14260 | 14230 | 1784 |
| 441 | 20250122 | 132300 | 19853303720 | 14250 | 14270 | 14270 | 14250 | 4002 |
| 442 | 20250122 | 132200 | 19796233480 | 14270 | 14320 | 14320 | 14270 | 3573 |
| 443 | 20250122 | 132100 | 19745193370 | 14320 | 14310 | 14330 | 14310 | 189 |
| 444 | 20250122 | 132000 | 19742485760 | 14300 | 14300 | 14300 | 14300 | 859 |
| 445 | 20250122 | 131900 | 19730202060 | 14300 | 14290 | 14310 | 14290 | 1617 |
| 446 | 20250122 | 131800 | 19707083850 | 14290 | 14300 | 14310 | 14290 | 1546 |
| 447 | 20250122 | 131700 | 19684981220 | 14300 | 14310 | 14310 | 14290 | 1604 |
| 448 | 20250122 | 131600 | 19662035850 | 14300 | 14320 | 14340 | 14290 | 2900 |
| 449 | 20250122 | 131500 | 19620557920 | 14320 | 14350 | 14360 | 14320 | 924 |
| 450 | 20250122 | 131400 | 19607325220 | 14320 | 14250 | 14400 | 14250 | 5226 |
| 451 | 20250122 | 131300 | 19532535690 | 14250 | 14340 | 14340 | 14250 | 10804 |
| 452 | 20250122 | 131200 | 19378026570 | 14350 | 14370 | 14370 | 14350 | 6478 |
| 453 | 20250122 | 131100 | 19285040170 | 14380 | 14370 | 14380 | 14370 | 166 |
| 454 | 20250122 | 131000 | 19282654430 | 14390 | 14410 | 14410 | 14370 | 1349 |
| 455 | 20250122 | 130900 | 19263248730 | 14390 | 14400 | 14410 | 14390 | 321 |
| 456 | 20250122 | 130800 | 19258627160 | 14390 | 14380 | 14400 | 14380 | 337 |
| 457 | 20250122 | 130700 | 19253777170 | 14380 | 14380 | 14380 | 14370 | 196 |
| 458 | 20250122 | 130600 | 19250960050 | 14370 | 14370 | 14380 | 14370 | 425 |
| 459 | 20250122 | 130500 | 19244849850 | 14370 | 14370 | 14370 | 14360 | 956 |
| 460 | 20250122 | 130400 | 19231120310 | 14360 | 14360 | 14380 | 14360 | 1130 |
| 461 | 20250122 | 130300 | 19214887710 | 14370 | 14380 | 14380 | 14360 | 1348 |
| 462 | 20250122 | 130200 | 19195518850 | 14380 | 14380 | 14380 | 14370 | 2110 |
| 463 | 20250122 | 130100 | 19165183600 | 14380 | 14390 | 14390 | 14380 | 189 |
| 464 | 20250122 | 130000 | 19162464000 | 14390 | 14390 | 14400 | 14390 | 205 |
| 465 | 20250122 | 125900 | 19159513620 | 14390 | 14390 | 14390 | 14380 | 541 |
| 466 | 20250122 | 125800 | 19151729670 | 14390 | 14400 | 14400 | 14390 | 1570 |
| 467 | 20250122 | 125700 | 19129131740 | 14400 | 14410 | 14420 | 14400 | 729 |
| 468 | 20250122 | 125600 | 19118627330 | 14410 | 14390 | 14420 | 14390 | 574 |
| 469 | 20250122 | 125500 | 19110366320 | 14390 | 14400 | 14420 | 14390 | 1435 |
| 470 | 20250122 | 125400 | 19089698970 | 14400 | 14390 | 14400 | 14380 | 207 |
| 471 | 20250122 | 125300 | 19086720100 | 14390 | 14390 | 14390 | 14380 | 461 |
| 472 | 20250122 | 125200 | 19080089980 | 14390 | 14390 | 14390 | 14380 | 714 |
| 473 | 20250122 | 125100 | 19069816620 | 14380 | 14390 | 14390 | 14370 | 2516 |
| 474 | 20250122 | 125000 | 19033639300 | 14390 | 14410 | 14410 | 14380 | 1756 |
| 475 | 20250122 | 124900 | 19008367590 | 14390 | 14420 | 14420 | 14390 | 1985 |
| 476 | 20250122 | 124800 | 18979779840 | 14420 | 14410 | 14420 | 14410 | 363 |
| 477 | 20250122 | 124700 | 18974548420 | 14410 | 14430 | 14430 | 14410 | 372 |
| 478 | 20250122 | 124600 | 18969183590 | 14420 | 14430 | 14440 | 14420 | 806 |
| 479 | 20250122 | 124500 | 18957557500 | 14430 | 14430 | 14440 | 14430 | 806 |
| 480 | 20250122 | 124400 | 18945926810 | 14430 | 14440 | 14440 | 14420 | 545 |
| 481 | 20250122 | 124300 | 18938062170 | 14440 | 14450 | 14450 | 14430 | 2918 |
| 482 | 20250122 | 124200 | 18895906020 | 14450 | 14460 | 14460 | 14450 | 660 |
| 483 | 20250122 | 124100 | 18886368810 | 14460 | 14460 | 14470 | 14460 | 1110 |
| 484 | 20250122 | 124000 | 18870318200 | 14470 | 14480 | 14490 | 14470 | 570 |
| 485 | 20250122 | 123900 | 18862064570 | 14490 | 14490 | 14490 | 14490 | 92 |
| 486 | 20250122 | 123800 | 18860731490 | 14490 | 14490 | 14490 | 14480 | 673 |
| 487 | 20250122 | 123700 | 18850979790 | 14490 | 14520 | 14520 | 14490 | 459 |
| 488 | 20250122 | 123600 | 18844324340 | 14530 | 14470 | 14530 | 14470 | 2053 |
| 489 | 20250122 | 123500 | 18814543370 | 14480 | 14480 | 14480 | 14460 | 700 |
| 490 | 20250122 | 123400 | 18804414990 | 14480 | 14480 | 14480 | 14470 | 458 |
| 491 | 20250122 | 123300 | 18797785190 | 14470 | 14520 | 14520 | 14470 | 1164 |
| 492 | 20250122 | 123200 | 18780925430 | 14520 | 14520 | 14530 | 14490 | 1245 |
| 493 | 20250122 | 123100 | 18762843040 | 14520 | 14470 | 14520 | 14470 | 523 |
| 494 | 20250122 | 123000 | 18755271360 | 14480 | 14520 | 14540 | 14470 | 3286 |
| 495 | 20250122 | 122900 | 18707621570 | 14520 | 14520 | 14520 | 14500 | 1799 |
| 496 | 20250122 | 122800 | 18681510100 | 14520 | 14490 | 14520 | 14490 | 4165 |
| 497 | 20250122 | 122700 | 18621088800 | 14500 | 14470 | 14500 | 14470 | 3035 |
| 498 | 20250122 | 122600 | 18577141650 | 14470 | 14470 | 14470 | 14450 | 884 |
| 499 | 20250122 | 122500 | 18564351720 | 14470 | 14440 | 14470 | 14440 | 1125 |
| 500 | 20250122 | 122400 | 18548086470 | 14430 | 14420 | 14430 | 14410 | 666 |
| 501 | 20250122 | 122300 | 18538483520 | 14420 | 14420 | 14430 | 14410 | 599 |
| 502 | 20250122 | 122200 | 18529841680 | 14410 | 14390 | 14410 | 14390 | 483 |
| 503 | 20250122 | 122100 | 18522886290 | 14390 | 14400 | 14400 | 14390 | 1853 |
| 504 | 20250122 | 122000 | 18496220050 | 14430 | 14430 | 14430 | 14370 | 1793 |
| 505 | 20250122 | 121900 | 18470413530 | 14380 | 14380 | 14380 | 14370 | 3406 |
| 506 | 20250122 | 121800 | 18421466440 | 14380 | 14380 | 14390 | 14370 | 2939 |
| 507 | 20250122 | 121700 | 18379213040 | 14440 | 14390 | 14440 | 14370 | 2562 |
| 508 | 20250122 | 121600 | 18342357220 | 14400 | 14440 | 14440 | 14400 | 1867 |
| 509 | 20250122 | 121500 | 18315453390 | 14450 | 14450 | 14450 | 14430 | 843 |
| 510 | 20250122 | 121400 | 18303273900 | 14450 | 14450 | 14480 | 14440 | 367 |
| 511 | 20250122 | 121300 | 18297969700 | 14440 | 14450 | 14470 | 14440 | 389 |
| 512 | 20250122 | 121200 | 18292351470 | 14450 | 14410 | 14450 | 14400 | 2567 |
| 513 | 20250122 | 121100 | 18255323120 | 14410 | 14420 | 14440 | 14410 | 1337 |
| 514 | 20250122 | 121000 | 18236049040 | 14420 | 14440 | 14440 | 14420 | 138 |
| 515 | 20250122 | 120900 | 18234057880 | 14440 | 14440 | 14440 | 14440 | 6 |
| 516 | 20250122 | 120800 | 18233971240 | 14440 | 14440 | 14440 | 14420 | 337 |
| 517 | 20250122 | 120700 | 18229108580 | 14430 | 14390 | 14430 | 14380 | 4800 |
| 518 | 20250122 | 120600 | 18160033200 | 14370 | 14390 | 14390 | 14370 | 3205 |
| 519 | 20250122 | 120500 | 18113948970 | 14380 | 14410 | 14420 | 14380 | 9326 |
| 520 | 20250122 | 120400 | 17979672370 | 14410 | 14420 | 14420 | 14410 | 846 |
| 521 | 20250122 | 120300 | 17967481010 | 14410 | 14430 | 14440 | 14410 | 3476 |
| 522 | 20250122 | 120200 | 17917337520 | 14420 | 14420 | 14430 | 14420 | 2536 |
| 523 | 20250122 | 120100 | 17880766290 | 14420 | 14450 | 14450 | 14410 | 3399 |
| 524 | 20250122 | 120000 | 17831726710 | 14450 | 14450 | 14460 | 14450 | 708 |
| 525 | 20250122 | 115900 | 17821495750 | 14450 | 14470 | 14480 | 14450 | 971 |
| 526 | 20250122 | 115800 | 17807455850 | 14470 | 14500 | 14500 | 14470 | 414 |
| 527 | 20250122 | 115700 | 17801459440 | 14490 | 14520 | 14520 | 14490 | 938 |
| 528 | 20250122 | 115600 | 17787859180 | 14520 | 14510 | 14530 | 14510 | 516 |
| 529 | 20250122 | 115500 | 17780366270 | 14510 | 14500 | 14510 | 14460 | 1337 |
| 530 | 20250122 | 115400 | 17760982160 | 14460 | 14460 | 14490 | 14460 | 1712 |
| 531 | 20250122 | 115300 | 17736208350 | 14450 | 14450 | 14460 | 14450 | 1090 |
| 532 | 20250122 | 115200 | 17720457200 | 14450 | 14460 | 14470 | 14450 | 3947 |
| 533 | 20250122 | 115100 | 17663413400 | 14460 | 14460 | 14470 | 14460 | 922 |
| 534 | 20250122 | 115000 | 17650078770 | 14470 | 14470 | 14470 | 14460 | 276 |
| 535 | 20250122 | 114900 | 17646086850 | 14460 | 14480 | 14490 | 14460 | 936 |
| 536 | 20250122 | 114800 | 17632540900 | 14480 | 14470 | 14480 | 14470 | 263 |
| 537 | 20250122 | 114700 | 17628733120 | 14480 | 14470 | 14480 | 14470 | 578 |
| 538 | 20250122 | 114600 | 17620367500 | 14480 | 14470 | 14480 | 14470 | 845 |
| 539 | 20250122 | 114500 | 17608136370 | 14480 | 14480 | 14480 | 14470 | 101 |
| 540 | 20250122 | 114400 | 17606673910 | 14470 | 14490 | 14490 | 14460 | 465 |
| 541 | 20250122 | 114300 | 17599941520 | 14480 | 14470 | 14480 | 14460 | 1010 |
| 542 | 20250122 | 114200 | 17585326720 | 14470 | 14460 | 14470 | 14450 | 612 |
| 543 | 20250122 | 114100 | 17576476420 | 14460 | 14450 | 14470 | 14440 | 1602 |
| 544 | 20250122 | 114000 | 17553307920 | 14450 | 14460 | 14490 | 14450 | 1370 |
| 545 | 20250122 | 113900 | 17533502880 | 14470 | 14470 | 14500 | 14460 | 1010 |
| 546 | 20250122 | 113800 | 17518895950 | 14490 | 14480 | 14490 | 14450 | 8269 |
| 547 | 20250122 | 113700 | 17399281240 | 14480 | 14500 | 14500 | 14480 | 3104 |
| 548 | 20250122 | 113600 | 17354303020 | 14510 | 14530 | 14530 | 14500 | 1056 |
| 549 | 20250122 | 113500 | 17338976400 | 14520 | 14530 | 14560 | 14520 | 877 |
| 550 | 20250122 | 113400 | 17326226490 | 14530 | 14550 | 14570 | 14520 | 1254 |
| 551 | 20250122 | 113300 | 17307993460 | 14550 | 14500 | 14570 | 14500 | 1277 |
| 552 | 20250122 | 113200 | 17289428330 | 14500 | 14520 | 14520 | 14480 | 2000 |
| 553 | 20250122 | 113100 | 17260454980 | 14520 | 14500 | 14520 | 14500 | 744 |
| 554 | 20250122 | 113000 | 17249663320 | 14500 | 14510 | 14520 | 14490 | 1249 |
| 555 | 20250122 | 112900 | 17231553040 | 14510 | 14530 | 14540 | 14500 | 1551 |
| 556 | 20250122 | 112800 | 17209038560 | 14530 | 14550 | 14580 | 14530 | 3737 |
| 557 | 20250122 | 112700 | 17154652190 | 14550 | 14600 | 14600 | 14550 | 3683 |
| 558 | 20250122 | 112600 | 17100973110 | 14620 | 14590 | 14630 | 14580 | 3495 |
| 559 | 20250122 | 112500 | 17049944850 | 14580 | 14550 | 14600 | 14550 | 2239 |
| 560 | 20250122 | 112400 | 17017305090 | 14550 | 14550 | 14570 | 14530 | 2604 |
| 561 | 20250122 | 112300 | 16979392620 | 14560 | 14490 | 14570 | 14490 | 3922 |
| 562 | 20250122 | 112200 | 16922417220 | 14490 | 14490 | 14510 | 14470 | 2657 |
| 563 | 20250122 | 112100 | 16883945540 | 14510 | 14480 | 14510 | 14470 | 2427 |
| 564 | 20250122 | 112000 | 16848795870 | 14480 | 14480 | 14510 | 14470 | 4843 |
| 565 | 20250122 | 111900 | 16778663430 | 14480 | 14500 | 14510 | 14460 | 9445 |
| 566 | 20250122 | 111800 | 16641932530 | 14510 | 14540 | 14540 | 14510 | 9316 |
| 567 | 20250122 | 111700 | 16506674780 | 14530 | 14570 | 14580 | 14530 | 5542 |
| 568 | 20250122 | 111600 | 16426016230 | 14570 | 14640 | 14640 | 14570 | 6532 |
| 569 | 20250122 | 111500 | 16330807060 | 14640 | 14590 | 14640 | 14580 | 1900 |
| 570 | 20250122 | 111400 | 16303081050 | 14610 | 14620 | 14620 | 14570 | 3778 |
| 571 | 20250122 | 111300 | 16247949440 | 14610 | 14660 | 14680 | 14610 | 5484 |
| 572 | 20250122 | 111200 | 16167581230 | 14660 | 14700 | 14730 | 14660 | 13964 |
| 573 | 20250122 | 111100 | 15962295390 | 14690 | 14740 | 14750 | 14690 | 8750 |
| 574 | 20250122 | 111000 | 15833570380 | 14740 | 14750 | 14760 | 14690 | 14775 |
| 575 | 20250122 | 110900 | 15616030330 | 14760 | 14600 | 14770 | 14600 | 27285 |
| 576 | 20250122 | 110800 | 15214750960 | 14590 | 14610 | 14620 | 14570 | 1745 |
| 577 | 20250122 | 110700 | 15189271800 | 14590 | 14550 | 14620 | 14550 | 7910 |
| 578 | 20250122 | 110600 | 15073855260 | 14570 | 14590 | 14590 | 14550 | 3150 |
| 579 | 20250122 | 110500 | 15027973680 | 14590 | 14590 | 14600 | 14570 | 1388 |
| 580 | 20250122 | 110400 | 15007721940 | 14590 | 14630 | 14630 | 14590 | 3442 |
| 581 | 20250122 | 110300 | 14957414530 | 14630 | 14600 | 14650 | 14600 | 2558 |
| 582 | 20250122 | 110200 | 14919991150 | 14600 | 14550 | 14600 | 14540 | 2173 |
| 583 | 20250122 | 110100 | 14888337120 | 14550 | 14590 | 14590 | 14520 | 3253 |
| 584 | 20250122 | 110000 | 14841031770 | 14590 | 14560 | 14630 | 14530 | 10473 |
| 585 | 20250122 | 105900 | 14688182110 | 14570 | 14570 | 14600 | 14520 | 5269 |
| 586 | 20250122 | 105800 | 14611456470 | 14570 | 14580 | 14580 | 14520 | 9683 |
| 587 | 20250122 | 105700 | 14470541320 | 14580 | 14670 | 14680 | 14570 | 9881 |
| 588 | 20250122 | 105600 | 14325998670 | 14680 | 14710 | 14720 | 14660 | 11287 |
| 589 | 20250122 | 105500 | 14160207970 | 14720 | 14640 | 14720 | 14620 | 10597 |
| 590 | 20250122 | 105400 | 14004849990 | 14640 | 14720 | 14730 | 14630 | 19735 |
| 591 | 20250122 | 105300 | 13714965980 | 14720 | 14700 | 14730 | 14670 | 21001 |
| 592 | 20250122 | 105200 | 13406067160 | 14700 | 14670 | 14700 | 14660 | 27174 |
| 593 | 20250122 | 105100 | 13006964020 | 14670 | 14600 | 14690 | 14570 | 26158 |
| 594 | 20250122 | 105000 | 12624044470 | 14590 | 14590 | 14590 | 14550 | 6791 |
| 595 | 20250122 | 104900 | 12525041440 | 14580 | 14550 | 14600 | 14550 | 13132 |
| 596 | 20250122 | 104800 | 12333690990 | 14550 | 14520 | 14550 | 14510 | 6396 |
| 597 | 20250122 | 104700 | 12240787180 | 14510 | 14540 | 14550 | 14510 | 10201 |
| 598 | 20250122 | 104600 | 12092554540 | 14530 | 14540 | 14560 | 14530 | 10614 |
| 599 | 20250122 | 104500 | 11938184030 | 14540 | 14480 | 14540 | 14450 | 7122 |
| 600 | 20250122 | 104400 | 11834905240 | 14460 | 14450 | 14480 | 14430 | 1460 |
| 601 | 20250122 | 104300 | 11813799580 | 14430 | 14410 | 14460 | 14410 | 4780 |
| 602 | 20250122 | 104200 | 11744855210 | 14420 | 14470 | 14480 | 14410 | 6629 |
| 603 | 20250122 | 104100 | 11649155740 | 14470 | 14540 | 14550 | 14440 | 17429 |
| 604 | 20250122 | 104000 | 11396297550 | 14540 | 14410 | 14540 | 14400 | 16724 |
| 605 | 20250122 | 103900 | 11153817700 | 14410 | 14440 | 14440 | 14410 | 2834 |
| 606 | 20250122 | 103800 | 11112914840 | 14430 | 14420 | 14440 | 14420 | 2534 |
| 607 | 20250122 | 103700 | 11076346830 | 14420 | 14390 | 14420 | 14390 | 1175 |
| 608 | 20250122 | 103600 | 11059420940 | 14390 | 14420 | 14420 | 14380 | 2980 |
| 609 | 20250122 | 103500 | 11016535350 | 14420 | 14430 | 14450 | 14390 | 1294 |
| 610 | 20250122 | 103400 | 10997871170 | 14430 | 14370 | 14430 | 14340 | 4446 |
| 611 | 20250122 | 103300 | 10933926590 | 14370 | 14410 | 14420 | 14370 | 3770 |
| 612 | 20250122 | 103200 | 10879679340 | 14420 | 14490 | 14490 | 14410 | 7798 |
| 613 | 20250122 | 103100 | 10766972470 | 14480 | 14520 | 14540 | 14420 | 11136 |
| 614 | 20250122 | 103000 | 10605830230 | 14520 | 14470 | 14640 | 14430 | 52168 |
| 615 | 20250122 | 102900 | 9847586430 | 14470 | 14400 | 14490 | 14400 | 24567 |
| 616 | 20250122 | 102800 | 9492518390 | 14410 | 14430 | 14440 | 14370 | 10441 |
| 617 | 20250122 | 102700 | 9342080190 | 14430 | 14380 | 14440 | 14380 | 9199 |
| 618 | 20250122 | 102600 | 9209550050 | 14380 | 14350 | 14380 | 14340 | 2786 |
| 619 | 20250122 | 102500 | 9169521930 | 14350 | 14320 | 14360 | 14310 | 2438 |
| 620 | 20250122 | 102400 | 9134554920 | 14320 | 14390 | 14420 | 14320 | 5728 |
| 621 | 20250122 | 102300 | 9052266620 | 14390 | 14310 | 14430 | 14310 | 16265 |
| 622 | 20250122 | 102200 | 8818422670 | 14320 | 14310 | 14330 | 14290 | 3577 |
| 623 | 20250122 | 102100 | 8767254890 | 14310 | 14220 | 14310 | 14220 | 6646 |
| 624 | 20250122 | 102000 | 8672364950 | 14210 | 14170 | 14210 | 14160 | 2085 |
| 625 | 20250122 | 101900 | 8642781120 | 14170 | 14170 | 14170 | 14160 | 309 |
| 626 | 20250122 | 101800 | 8638405030 | 14170 | 14180 | 14180 | 14170 | 334 |
| 627 | 20250122 | 101700 | 8633671070 | 14180 | 14180 | 14180 | 14170 | 347 |
| 628 | 20250122 | 101600 | 8628752050 | 14170 | 14180 | 14180 | 14160 | 1119 |
| 629 | 20250122 | 101500 | 8612888420 | 14180 | 14190 | 14200 | 14180 | 717 |
| 630 | 20250122 | 101400 | 8602720670 | 14180 | 14190 | 14200 | 14160 | 994 |
| 631 | 20250122 | 101300 | 8588618410 | 14190 | 14130 | 14190 | 14130 | 705 |
| 632 | 20250122 | 101200 | 8578631440 | 14150 | 14200 | 14200 | 14130 | 6981 |
| 633 | 20250122 | 101100 | 8479875020 | 14200 | 14190 | 14200 | 14180 | 701 |
| 634 | 20250122 | 101000 | 8469923820 | 14190 | 14160 | 14190 | 14160 | 169 |
| 635 | 20250122 | 100900 | 8467530090 | 14160 | 14150 | 14180 | 14140 | 1703 |
| 636 | 20250122 | 100800 | 8443407140 | 14170 | 14140 | 14170 | 14140 | 336 |
| 637 | 20250122 | 100700 | 8438651970 | 14150 | 14170 | 14170 | 14150 | 549 |
| 638 | 20250122 | 100600 | 8430881290 | 14170 | 14180 | 14200 | 14140 | 1587 |
| 639 | 20250122 | 100500 | 8408398510 | 14150 | 14140 | 14170 | 14130 | 5744 |
| 640 | 20250122 | 100400 | 8327123750 | 14140 | 14130 | 14150 | 14120 | 1560 |
| 641 | 20250122 | 100300 | 8305069760 | 14130 | 14100 | 14130 | 14100 | 1358 |
| 642 | 20250122 | 100200 | 8285889470 | 14100 | 14120 | 14120 | 14100 | 2843 |
| 643 | 20250122 | 100100 | 8245796290 | 14110 | 14120 | 14120 | 14100 | 3974 |
| 644 | 20250122 | 100000 | 8189734490 | 14110 | 14130 | 14140 | 14110 | 4574 |
| 645 | 20250122 | 095900 | 8125179250 | 14140 | 14150 | 14150 | 14130 | 685 |
| 646 | 20250122 | 095800 | 8115494920 | 14120 | 14140 | 14150 | 14120 | 2573 |
| 647 | 20250122 | 095700 | 8079143810 | 14140 | 14180 | 14180 | 14110 | 6746 |
| 648 | 20250122 | 095600 | 7983728820 | 14180 | 14190 | 14190 | 14180 | 1736 |
| 649 | 20250122 | 095500 | 7959107220 | 14200 | 14190 | 14200 | 14180 | 1257 |
| 650 | 20250122 | 095400 | 7941270820 | 14190 | 14200 | 14210 | 14190 | 687 |
| 651 | 20250122 | 095300 | 7931519870 | 14210 | 14210 | 14230 | 14200 | 1479 |
| 652 | 20250122 | 095200 | 7910494150 | 14210 | 14200 | 14210 | 14190 | 1667 |
| 653 | 20250122 | 095100 | 7886830750 | 14200 | 14280 | 14280 | 14200 | 6735 |
| 654 | 20250122 | 095000 | 7791057790 | 14290 | 14250 | 14310 | 14240 | 4034 |
| 655 | 20250122 | 094900 | 7733415900 | 14240 | 14270 | 14270 | 14230 | 699 |
| 656 | 20250122 | 094800 | 7723466390 | 14230 | 14250 | 14280 | 14230 | 1609 |
| 657 | 20250122 | 094700 | 7700539720 | 14250 | 14280 | 14290 | 14240 | 2226 |
| 658 | 20250122 | 094600 | 7668774970 | 14280 | 14250 | 14290 | 14220 | 3102 |
| 659 | 20250122 | 094500 | 7624582680 | 14250 | 14240 | 14250 | 14220 | 2097 |
| 660 | 20250122 | 094400 | 7594737960 | 14250 | 14270 | 14270 | 14250 | 1186 |
| 661 | 20250122 | 094300 | 7577831910 | 14260 | 14260 | 14280 | 14260 | 993 |
| 662 | 20250122 | 094200 | 7563662500 | 14250 | 14310 | 14320 | 14250 | 3237 |
| 663 | 20250122 | 094100 | 7517403020 | 14310 | 14270 | 14340 | 14270 | 4734 |
| 664 | 20250122 | 094000 | 7449628160 | 14280 | 14250 | 14280 | 14170 | 14829 |
| 665 | 20250122 | 093900 | 7238890560 | 14240 | 14280 | 14300 | 14240 | 4230 |
| 666 | 20250122 | 093800 | 7178526250 | 14290 | 14250 | 14300 | 14230 | 3245 |
| 667 | 20250122 | 093700 | 7132292030 | 14250 | 14310 | 14310 | 14240 | 9513 |
| 668 | 20250122 | 093600 | 6996517060 | 14320 | 14430 | 14430 | 14310 | 10277 |
| 669 | 20250122 | 093500 | 6849024550 | 14380 | 14400 | 14450 | 14380 | 14349 |
| 670 | 20250122 | 093400 | 6642081370 | 14410 | 14410 | 14430 | 14380 | 17832 |
| 671 | 20250122 | 093300 | 6385342510 | 14420 | 14480 | 14480 | 14370 | 11226 |
| 672 | 20250122 | 093200 | 6223417310 | 14470 | 14340 | 14480 | 14340 | 27882 |
| 673 | 20250122 | 093100 | 5821304860 | 14330 | 14240 | 14350 | 14240 | 12661 |
| 674 | 20250122 | 093000 | 5640234880 | 14240 | 14260 | 14270 | 14230 | 4112 |
| 675 | 20250122 | 092900 | 5581670280 | 14260 | 14260 | 14270 | 14220 | 4749 |
| 676 | 20250122 | 092800 | 5514009820 | 14260 | 14270 | 14400 | 14240 | 23883 |
| 677 | 20250122 | 092700 | 5172087140 | 14270 | 14220 | 14270 | 14210 | 7846 |
| 678 | 20250122 | 092600 | 5060360500 | 14220 | 14220 | 14250 | 14210 | 6667 |
| 679 | 20250122 | 092500 | 4965523450 | 14220 | 14180 | 14220 | 14180 | 8867 |
| 680 | 20250122 | 092400 | 4839687840 | 14170 | 14170 | 14180 | 14170 | 4480 |
| 681 | 20250122 | 092300 | 4776185040 | 14160 | 14150 | 14160 | 14120 | 3602 |
| 682 | 20250122 | 092200 | 4725233540 | 14150 | 14090 | 14150 | 14080 | 3366 |
| 683 | 20250122 | 092100 | 4677723630 | 14090 | 14050 | 14090 | 14040 | 3363 |
| 684 | 20250122 | 092000 | 4630447760 | 14050 | 14100 | 14160 | 14050 | 4075 |
| 685 | 20250122 | 091900 | 4573053050 | 14160 | 14120 | 14160 | 14080 | 5639 |
| 686 | 20250122 | 091800 | 4493460690 | 14120 | 14160 | 14160 | 14120 | 3916 |
| 687 | 20250122 | 091700 | 4438050910 | 14150 | 14170 | 14170 | 14140 | 2725 |
| 688 | 20250122 | 091600 | 4399459030 | 14170 | 14150 | 14190 | 14140 | 3622 |
| 689 | 20250122 | 091500 | 4348143940 | 14150 | 14090 | 14150 | 14090 | 5865 |
| 690 | 20250122 | 091400 | 4265340360 | 14100 | 14110 | 14110 | 14070 | 4477 |
| 691 | 20250122 | 091300 | 4202227510 | 14080 | 14050 | 14110 | 14040 | 6295 |
| 692 | 20250122 | 091200 | 4113577560 | 14050 | 14040 | 14060 | 14030 | 3669 |
| 693 | 20250122 | 091100 | 4062034210 | 14030 | 14080 | 14080 | 14020 | 4216 |
| 694 | 20250122 | 091000 | 4002851510 | 14080 | 14060 | 14100 | 14050 | 4529 |
| 695 | 20250122 | 090900 | 3939087010 | 14060 | 14050 | 14090 | 14040 | 4219 |
| 696 | 20250122 | 090800 | 3879734030 | 14040 | 14170 | 14180 | 14020 | 23246 |
| 697 | 20250122 | 090700 | 3551958160 | 14170 | 14180 | 14250 | 14170 | 10682 |
| 698 | 20250122 | 090600 | 3400253420 | 14180 | 14200 | 14210 | 14150 | 9612 |
| 699 | 20250122 | 090500 | 3263973360 | 14200 | 14240 | 14300 | 14200 | 14626 |
| 700 | 20250122 | 090400 | 3055712740 | 14250 | 14150 | 14280 | 14150 | 8547 |
| 701 | 20250122 | 090300 | 2934363660 | 14150 | 14230 | 14250 | 14140 | 14660 |
| 702 | 20250122 | 090200 | 2726494560 | 14250 | 14440 | 14460 | 14150 | 33731 |
| 703 | 20250122 | 090100 | 2241808250 | 14440 | 14280 | 14580 | 14260 | 70080 |
| 704 | 20250122 | 090000 | 1233506670 | 14280 | 14370 | 14420 | 14280 | 85798 |