38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 3 | 20250211 | 204400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20250211 | 204300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20250211 | 204200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20250211 | 204100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20250211 | 204000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20250211 | 203900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20250211 | 203800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20250211 | 203700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20250211 | 203600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20250211 | 203500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20250211 | 203400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20250211 | 203300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20250211 | 203200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20250211 | 203100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20250211 | 203000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20250211 | 202900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20250211 | 202800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20250211 | 202700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20250211 | 202600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20250211 | 202500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20250211 | 202400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20250211 | 202300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20250211 | 202200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20250211 | 202100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20250211 | 202000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20250211 | 201900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20250211 | 201800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20250211 | 201700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20250211 | 201600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20250211 | 201500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 33 | 20250211 | 201400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20250211 | 201300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20250211 | 201200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20250211 | 201100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20250211 | 201000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20250211 | 200900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20250211 | 200800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20250211 | 200700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20250211 | 200600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20250211 | 200500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20250211 | 200400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20250211 | 200300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20250211 | 200200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20250211 | 200100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20250211 | 200000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20250211 | 195900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20250211 | 195800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20250211 | 195700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20250211 | 195600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20250211 | 195500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20250211 | 195400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20250211 | 195300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20250211 | 195200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20250211 | 195100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20250211 | 195000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20250211 | 194900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20250211 | 194800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20250211 | 194700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20250211 | 194600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20250211 | 194500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 63 | 20250211 | 194400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20250211 | 194300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20250211 | 194200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20250211 | 194100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20250211 | 194000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20250211 | 193900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20250211 | 193800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20250211 | 193700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20250211 | 193600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20250211 | 193500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20250211 | 193400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20250211 | 193300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20250211 | 193200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20250211 | 193100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20250211 | 193000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20250211 | 192900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20250211 | 192800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20250211 | 192700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20250211 | 192600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20250211 | 192500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20250211 | 192400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20250211 | 192300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20250211 | 192200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20250211 | 192100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20250211 | 192000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20250211 | 191900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20250211 | 191800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20250211 | 191700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20250211 | 191600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20250211 | 191500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 93 | 20250211 | 191400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20250211 | 191300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20250211 | 191200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20250211 | 191100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20250211 | 191000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20250211 | 190900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20250211 | 190800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20250211 | 190700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20250211 | 190600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20250211 | 190500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20250211 | 190400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20250211 | 190300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20250211 | 190200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20250211 | 190100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20250211 | 190000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20250211 | 185900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20250211 | 185800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20250211 | 185700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20250211 | 185600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20250211 | 185500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20250211 | 185400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20250211 | 185300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20250211 | 185200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20250211 | 185100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20250211 | 185000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20250211 | 184900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20250211 | 184800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20250211 | 184700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20250211 | 184600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20250211 | 184500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 123 | 20250211 | 184400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20250211 | 184300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20250211 | 184200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20250211 | 184100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20250211 | 184000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20250211 | 183900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20250211 | 183800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20250211 | 183700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20250211 | 183600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20250211 | 183500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20250211 | 183400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20250211 | 183300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20250211 | 183200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20250211 | 183100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20250211 | 183000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20250211 | 182900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20250211 | 182800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20250211 | 182700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20250211 | 182600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20250211 | 182500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20250211 | 182400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20250211 | 182300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20250211 | 182200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20250211 | 182100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20250211 | 182000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20250211 | 181900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20250211 | 181800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20250211 | 181700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20250211 | 181600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20250211 | 181500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 153 | 20250211 | 181400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20250211 | 181300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20250211 | 181200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20250211 | 181100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20250211 | 181000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20250211 | 180900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20250211 | 180800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20250211 | 180700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20250211 | 180600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20250211 | 180500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20250211 | 180400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20250211 | 180300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20250211 | 180200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20250211 | 180100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20250211 | 180000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20250211 | 175900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20250211 | 175800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20250211 | 175700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20250211 | 175600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20250211 | 175500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20250211 | 175400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20250211 | 175300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20250211 | 175200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20250211 | 175100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20250211 | 175000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20250211 | 174900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20250211 | 174800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20250211 | 174700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20250211 | 174600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20250211 | 174500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 183 | 20250211 | 174400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20250211 | 174300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20250211 | 174200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20250211 | 174100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20250211 | 174000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20250211 | 173900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20250211 | 173800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20250211 | 173700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20250211 | 173600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20250211 | 173500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20250211 | 173400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20250211 | 173300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20250211 | 173200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20250211 | 173100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20250211 | 173000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20250211 | 172900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20250211 | 172800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20250211 | 172700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20250211 | 172600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20250211 | 172500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20250211 | 172400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20250211 | 172300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20250211 | 172200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20250211 | 172100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20250211 | 172000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20250211 | 171900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20250211 | 171800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20250211 | 171700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20250211 | 171600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20250211 | 171500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 213 | 20250211 | 171400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20250211 | 171300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20250211 | 171200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20250211 | 171100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20250211 | 171000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20250211 | 170900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20250211 | 170800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20250211 | 170700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20250211 | 170600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20250211 | 170500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20250211 | 170400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20250211 | 170300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20250211 | 170200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20250211 | 170100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20250211 | 170000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20250211 | 165900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20250211 | 165800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20250211 | 165700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20250211 | 165600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20250211 | 165500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20250211 | 165400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20250211 | 165300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20250211 | 165200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20250211 | 165100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20250211 | 165000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20250211 | 164900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20250211 | 164800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20250211 | 164700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20250211 | 164600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20250211 | 164500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 243 | 20250211 | 164400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20250211 | 164300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20250211 | 164200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20250211 | 164100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20250211 | 164000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20250211 | 163900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20250211 | 163800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20250211 | 163700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20250211 | 163600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20250211 | 163500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20250211 | 163400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20250211 | 163300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20250211 | 163200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20250211 | 163100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20250211 | 163000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20250211 | 162900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20250211 | 162800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20250211 | 162700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20250211 | 162600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20250211 | 162500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20250211 | 162400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20250211 | 162300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20250211 | 162200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20250211 | 162100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20250211 | 162000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20250211 | 161900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20250211 | 161800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20250211 | 161700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20250211 | 161600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20250211 | 161500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 273 | 20250211 | 161400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20250211 | 161300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20250211 | 161200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20250211 | 161100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20250211 | 161000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20250211 | 160900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20250211 | 160800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20250211 | 160700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20250211 | 160600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20250211 | 160500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20250211 | 160400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20250211 | 160300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20250211 | 160200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20250211 | 160100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20250211 | 160000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20250211 | 155900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20250211 | 155800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20250211 | 155700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20250211 | 155600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20250211 | 155500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20250211 | 155400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20250211 | 155300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20250211 | 155200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20250211 | 155100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20250211 | 155000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20250211 | 154900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20250211 | 154800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20250211 | 154700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20250211 | 154600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20250211 | 154500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 303 | 20250211 | 154400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20250211 | 154300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20250211 | 154200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20250211 | 154100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20250211 | 154000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20250211 | 153900 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20250211 | 153800 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20250211 | 153700 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20250211 | 153600 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20250211 | 153500 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20250211 | 153400 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20250211 | 153300 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 315 | 20250211 | 153200 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 316 | 20250211 | 153100 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 317 | 20250211 | 153000 | 6020453260 | 13740 | 13740 | 13740 | 13740 | 4785 |
| 318 | 20250211 | 152900 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 319 | 20250211 | 152800 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 320 | 20250211 | 152700 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 321 | 20250211 | 152600 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 322 | 20250211 | 152500 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 323 | 20250211 | 152400 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 324 | 20250211 | 152300 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 325 | 20250211 | 152200 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 326 | 20250211 | 152100 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 327 | 20250211 | 152000 | 5954707360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 328 | 20250211 | 151900 | 5954707360 | 13770 | 13760 | 13770 | 13750 | 762 |
| 329 | 20250211 | 151800 | 5944218930 | 13750 | 13760 | 13770 | 13750 | 220 |
| 330 | 20250211 | 151700 | 5941191980 | 13770 | 13760 | 13770 | 13760 | 479 |
| 331 | 20250211 | 151600 | 5934600910 | 13760 | 13770 | 13820 | 13760 | 876 |
| 332 | 20250211 | 151500 | 5922538310 | 13770 | 13760 | 13770 | 13750 | 1002 |
| 333 | 20250211 | 151400 | 5908744980 | 13760 | 13770 | 13780 | 13760 | 409 |
| 334 | 20250211 | 151300 | 5903114480 | 13770 | 13760 | 13770 | 13750 | 828 |
| 335 | 20250211 | 151200 | 5891717720 | 13760 | 13760 | 13760 | 13760 | 605 |
| 336 | 20250211 | 151100 | 5883392920 | 13750 | 13750 | 13750 | 13750 | 256 |
| 337 | 20250211 | 151000 | 5879872920 | 13740 | 13750 | 13750 | 13740 | 488 |
| 338 | 20250211 | 150900 | 5873162940 | 13750 | 13750 | 13760 | 13750 | 281 |
| 339 | 20250211 | 150800 | 5869299080 | 13760 | 13760 | 13770 | 13750 | 859 |
| 340 | 20250211 | 150700 | 5857479780 | 13760 | 13780 | 13780 | 13760 | 357 |
| 341 | 20250211 | 150600 | 5852566780 | 13770 | 13770 | 13770 | 13770 | 216 |
| 342 | 20250211 | 150500 | 5849592460 | 13760 | 13760 | 13770 | 13760 | 511 |
| 343 | 20250211 | 150400 | 5842560550 | 13760 | 13790 | 13790 | 13760 | 1322 |
| 344 | 20250211 | 150300 | 5824350470 | 13780 | 13810 | 13810 | 13780 | 101 |
| 345 | 20250211 | 150200 | 5822958630 | 13810 | 13800 | 13810 | 13790 | 514 |
| 346 | 20250211 | 150100 | 5815870350 | 13790 | 13800 | 13800 | 13790 | 12 |
| 347 | 20250211 | 150000 | 5815704850 | 13790 | 13790 | 13800 | 13790 | 181 |
| 348 | 20250211 | 145900 | 5813208850 | 13790 | 13790 | 13790 | 13790 | 230 |
| 349 | 20250211 | 145800 | 5810037150 | 13780 | 13790 | 13800 | 13780 | 1348 |
| 350 | 20250211 | 145700 | 5791444570 | 13790 | 13790 | 13790 | 13790 | 380 |
| 351 | 20250211 | 145600 | 5786204370 | 13790 | 13790 | 13790 | 13790 | 341 |
| 352 | 20250211 | 145500 | 5781501980 | 13790 | 13790 | 13790 | 13790 | 271 |
| 353 | 20250211 | 145400 | 5777764890 | 13790 | 13800 | 13800 | 13790 | 588 |
| 354 | 20250211 | 145300 | 5769651270 | 13790 | 13800 | 13800 | 13780 | 1475 |
| 355 | 20250211 | 145200 | 5749316180 | 13800 | 13810 | 13810 | 13800 | 2440 |
| 356 | 20250211 | 145100 | 5715635900 | 13820 | 13820 | 13820 | 13820 | 535 |
| 357 | 20250211 | 145000 | 5708242200 | 13840 | 13830 | 13840 | 13820 | 385 |
| 358 | 20250211 | 144900 | 5702919800 | 13830 | 13840 | 13840 | 13830 | 1441 |
| 359 | 20250211 | 144800 | 5682990380 | 13850 | 13850 | 13860 | 13850 | 906 |
| 360 | 20250211 | 144700 | 5670442200 | 13850 | 13850 | 13860 | 13840 | 913 |
| 361 | 20250211 | 144600 | 5657796010 | 13860 | 13860 | 13870 | 13850 | 1297 |
| 362 | 20250211 | 144500 | 5639830900 | 13880 | 13870 | 13880 | 13860 | 374 |
| 363 | 20250211 | 144400 | 5634646100 | 13880 | 13870 | 13880 | 13870 | 180 |
| 364 | 20250211 | 144300 | 5632149490 | 13870 | 13870 | 13880 | 13870 | 259 |
| 365 | 20250211 | 144200 | 5628556660 | 13870 | 13880 | 13880 | 13870 | 138 |
| 366 | 20250211 | 144100 | 5626642070 | 13870 | 13880 | 13880 | 13870 | 21 |
| 367 | 20250211 | 144000 | 5626350790 | 13880 | 13880 | 13880 | 13870 | 1176 |
| 368 | 20250211 | 143900 | 5610028280 | 13880 | 13900 | 13900 | 13880 | 465 |
| 369 | 20250211 | 143800 | 5603570260 | 13900 | 13900 | 13900 | 13900 | 751 |
| 370 | 20250211 | 143700 | 5593131360 | 13900 | 13890 | 13900 | 13890 | 16 |
| 371 | 20250211 | 143600 | 5592909000 | 13890 | 13890 | 13890 | 13880 | 130 |
| 372 | 20250211 | 143500 | 5591103310 | 13890 | 13890 | 13890 | 13880 | 495 |
| 373 | 20250211 | 143400 | 5584228760 | 13890 | 13890 | 13910 | 13890 | 132 |
| 374 | 20250211 | 143300 | 5582395120 | 13910 | 13890 | 13910 | 13890 | 359 |
| 375 | 20250211 | 143200 | 5577407700 | 13890 | 13910 | 13910 | 13890 | 351 |
| 376 | 20250211 | 143100 | 5572531670 | 13910 | 13920 | 13920 | 13900 | 214 |
| 377 | 20250211 | 143000 | 5569556920 | 13900 | 13920 | 13920 | 13900 | 27 |
| 378 | 20250211 | 142900 | 5569181100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 379 | 20250211 | 142800 | 5569181100 | 13920 | 13900 | 13920 | 13900 | 2 |
| 380 | 20250211 | 142700 | 5569153280 | 13900 | 13900 | 13910 | 13900 | 9 |
| 381 | 20250211 | 142600 | 5569028170 | 13900 | 13900 | 13920 | 13900 | 141 |
| 382 | 20250211 | 142500 | 5567067030 | 13890 | 13890 | 13890 | 13890 | 577 |
| 383 | 20250211 | 142400 | 5559052500 | 13890 | 13890 | 13890 | 13880 | 177 |
| 384 | 20250211 | 142300 | 5556595530 | 13890 | 13900 | 13900 | 13890 | 1019 |
| 385 | 20250211 | 142200 | 5542439270 | 13920 | 13930 | 13930 | 13900 | 2914 |
| 386 | 20250211 | 142100 | 5501927810 | 13930 | 13950 | 13950 | 13930 | 209 |
| 387 | 20250211 | 142000 | 5499016340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 388 | 20250211 | 141900 | 5499016340 | 13950 | 13950 | 13950 | 13950 | 21 |
| 389 | 20250211 | 141800 | 5498723390 | 13950 | 13950 | 13950 | 13950 | 2 |
| 390 | 20250211 | 141700 | 5498695490 | 13950 | 13930 | 13950 | 13930 | 8 |
| 391 | 20250211 | 141600 | 5498583910 | 13950 | 13910 | 13950 | 13910 | 596 |
| 392 | 20250211 | 141500 | 5490276850 | 13910 | 13910 | 13910 | 13910 | 3 |
| 393 | 20250211 | 141400 | 5490235120 | 13910 | 13990 | 13990 | 13910 | 1752 |
| 394 | 20250211 | 141300 | 5465849480 | 13990 | 13990 | 13990 | 13990 | 7 |
| 395 | 20250211 | 141200 | 5465751550 | 13990 | 13980 | 13990 | 13980 | 155 |
| 396 | 20250211 | 141100 | 5463583250 | 13990 | 13990 | 13990 | 13990 | 793 |
| 397 | 20250211 | 141000 | 5452489180 | 13990 | 13970 | 13990 | 13970 | 776 |
| 398 | 20250211 | 140900 | 5441645240 | 13960 | 13960 | 13960 | 13960 | 5 |
| 399 | 20250211 | 140800 | 5441575440 | 13970 | 13970 | 13970 | 13970 | 0 |
| 400 | 20250211 | 140700 | 5441575440 | 13970 | 13910 | 13970 | 13910 | 1828 |
| 401 | 20250211 | 140600 | 5416139340 | 13920 | 13920 | 13930 | 13910 | 2287 |
| 402 | 20250211 | 140500 | 5384319910 | 13920 | 13940 | 13940 | 13920 | 791 |
| 403 | 20250211 | 140400 | 5373299820 | 13950 | 13970 | 13970 | 13950 | 1633 |
| 404 | 20250211 | 140300 | 5350516360 | 13960 | 13960 | 13960 | 13960 | 799 |
| 405 | 20250211 | 140200 | 5339362320 | 13960 | 13960 | 13960 | 13960 | 253 |
| 406 | 20250211 | 140100 | 5335830440 | 13960 | 13960 | 13970 | 13950 | 497 |
| 407 | 20250211 | 140000 | 5328893300 | 13990 | 13980 | 13990 | 13960 | 865 |
| 408 | 20250211 | 135900 | 5316808470 | 13990 | 14000 | 14000 | 13990 | 1101 |
| 409 | 20250211 | 135800 | 5301404480 | 14000 | 13990 | 14000 | 13980 | 159 |
| 410 | 20250211 | 135700 | 5299180290 | 13990 | 13980 | 14000 | 13980 | 241 |
| 411 | 20250211 | 135600 | 5295810710 | 13980 | 13980 | 13980 | 13980 | 1 |
| 412 | 20250211 | 135500 | 5295796730 | 14000 | 13980 | 14000 | 13980 | 301 |
| 413 | 20250211 | 135400 | 5291586910 | 13990 | 13990 | 13990 | 13990 | 25 |
| 414 | 20250211 | 135300 | 5291237160 | 13980 | 13980 | 13980 | 13980 | 5 |
| 415 | 20250211 | 135200 | 5291167260 | 13970 | 13980 | 13980 | 13970 | 1332 |
| 416 | 20250211 | 135100 | 5272557710 | 13980 | 13980 | 13980 | 13980 | 223 |
| 417 | 20250211 | 135000 | 5269440170 | 13990 | 13990 | 14010 | 13980 | 207 |
| 418 | 20250211 | 134900 | 5266546080 | 13980 | 13980 | 13980 | 13970 | 100 |
| 419 | 20250211 | 134800 | 5265148470 | 14010 | 13990 | 14020 | 13970 | 547 |
| 420 | 20250211 | 134700 | 5257499060 | 13990 | 14020 | 14020 | 13990 | 723 |
| 421 | 20250211 | 134600 | 5247377810 | 14020 | 14010 | 14020 | 14010 | 15 |
| 422 | 20250211 | 134500 | 5247167640 | 14020 | 14050 | 14060 | 14020 | 1094 |
| 423 | 20250211 | 134400 | 5231810470 | 14040 | 14020 | 14040 | 14020 | 1020 |
| 424 | 20250211 | 134300 | 5217490090 | 14020 | 14020 | 14020 | 14020 | 57 |
| 425 | 20250211 | 134200 | 5216690950 | 14020 | 14000 | 14020 | 14000 | 525 |
| 426 | 20250211 | 134100 | 5209335850 | 14000 | 14020 | 14020 | 14000 | 390 |
| 427 | 20250211 | 134000 | 5203874540 | 14020 | 14030 | 14030 | 14020 | 325 |
| 428 | 20250211 | 133900 | 5199316640 | 14030 | 14040 | 14040 | 14030 | 65 |
| 429 | 20250211 | 133800 | 5198404130 | 14040 | 14060 | 14060 | 14040 | 582 |
| 430 | 20250211 | 133700 | 5190229610 | 14060 | 14050 | 14070 | 14050 | 457 |
| 431 | 20250211 | 133600 | 5183802950 | 14060 | 14050 | 14060 | 14050 | 838 |
| 432 | 20250211 | 133500 | 5172021200 | 14050 | 14030 | 14050 | 14030 | 378 |
| 433 | 20250211 | 133400 | 5166711310 | 14030 | 14030 | 14030 | 14030 | 6 |
| 434 | 20250211 | 133300 | 5166627130 | 14020 | 14030 | 14030 | 14010 | 195 |
| 435 | 20250211 | 133200 | 5163893900 | 14030 | 14030 | 14030 | 14030 | 20 |
| 436 | 20250211 | 133100 | 5163613300 | 14050 | 14050 | 14050 | 14050 | 801 |
| 437 | 20250211 | 133000 | 5152359250 | 14050 | 14030 | 14050 | 14020 | 248 |
| 438 | 20250211 | 132900 | 5148880050 | 14030 | 14050 | 14050 | 14030 | 318 |
| 439 | 20250211 | 132800 | 5144414890 | 14050 | 14050 | 14050 | 14050 | 25 |
| 440 | 20250211 | 132700 | 5144063640 | 14050 | 14050 | 14050 | 14050 | 411 |
| 441 | 20250211 | 132600 | 5138289090 | 14050 | 14030 | 14050 | 14030 | 537 |
| 442 | 20250211 | 132500 | 5130747360 | 14030 | 14030 | 14030 | 14030 | 151 |
| 443 | 20250211 | 132400 | 5128628830 | 14030 | 14030 | 14030 | 14030 | 300 |
| 444 | 20250211 | 132300 | 5124419830 | 14030 | 14020 | 14030 | 14010 | 485 |
| 445 | 20250211 | 132200 | 5117617110 | 14010 | 14010 | 14010 | 14010 | 654 |
| 446 | 20250211 | 132100 | 5108454570 | 14000 | 14000 | 14020 | 14000 | 698 |
| 447 | 20250211 | 132000 | 5098680350 | 14000 | 14020 | 14020 | 14000 | 820 |
| 448 | 20250211 | 131900 | 5087198150 | 14020 | 14010 | 14020 | 14010 | 162 |
| 449 | 20250211 | 131800 | 5084928020 | 14010 | 14020 | 14020 | 14010 | 53 |
| 450 | 20250211 | 131700 | 5084185020 | 14020 | 14030 | 14030 | 14020 | 97 |
| 451 | 20250211 | 131600 | 5082824580 | 14030 | 14020 | 14030 | 14020 | 104 |
| 452 | 20250211 | 131500 | 5081366080 | 14020 | 14020 | 14020 | 14020 | 405 |
| 453 | 20250211 | 131400 | 5075687980 | 14020 | 14020 | 14020 | 14020 | 44 |
| 454 | 20250211 | 131300 | 5075071100 | 14020 | 14030 | 14050 | 14010 | 1541 |
| 455 | 20250211 | 131200 | 5053462210 | 14060 | 14060 | 14060 | 14030 | 1025 |
| 456 | 20250211 | 131100 | 5039064110 | 14060 | 14040 | 14060 | 14040 | 384 |
| 457 | 20250211 | 131000 | 5033665230 | 14030 | 14070 | 14070 | 14030 | 377 |
| 458 | 20250211 | 130900 | 5028369470 | 14070 | 14070 | 14070 | 14070 | 125 |
| 459 | 20250211 | 130800 | 5026610720 | 14070 | 14030 | 14070 | 14030 | 518 |
| 460 | 20250211 | 130700 | 5019332560 | 14020 | 14020 | 14040 | 14020 | 445 |
| 461 | 20250211 | 130600 | 5013093300 | 14020 | 14040 | 14040 | 14020 | 435 |
| 462 | 20250211 | 130500 | 5006991700 | 14050 | 14060 | 14060 | 14050 | 442 |
| 463 | 20250211 | 130400 | 5000780440 | 14060 | 14060 | 14070 | 14060 | 155 |
| 464 | 20250211 | 130300 | 4998601110 | 14070 | 14070 | 14070 | 14070 | 22 |
| 465 | 20250211 | 130200 | 4998291570 | 14080 | 14020 | 14080 | 14020 | 4759 |
| 466 | 20250211 | 130100 | 4931380670 | 14020 | 14030 | 14050 | 14020 | 2131 |
| 467 | 20250211 | 130000 | 4901479610 | 14020 | 14010 | 14020 | 14010 | 581 |
| 468 | 20250211 | 125900 | 4893338990 | 14010 | 14010 | 14010 | 14010 | 1 |
| 469 | 20250211 | 125800 | 4893324980 | 14000 | 14020 | 14020 | 14000 | 14 |
| 470 | 20250211 | 125700 | 4893128750 | 14020 | 13990 | 14020 | 13990 | 94 |
| 471 | 20250211 | 125600 | 4891811540 | 13980 | 13970 | 13980 | 13970 | 781 |
| 472 | 20250211 | 125500 | 4880895790 | 13970 | 13980 | 13980 | 13970 | 419 |
| 473 | 20250211 | 125400 | 4875038620 | 13990 | 13990 | 13990 | 13990 | 488 |
| 474 | 20250211 | 125300 | 4868211500 | 13990 | 13990 | 13990 | 13980 | 1919 |
| 475 | 20250211 | 125200 | 4841377520 | 13990 | 14010 | 14010 | 13990 | 377 |
| 476 | 20250211 | 125100 | 4836099590 | 14010 | 14010 | 14020 | 14000 | 506 |
| 477 | 20250211 | 125000 | 4829010230 | 14010 | 14030 | 14030 | 14000 | 2292 |
| 478 | 20250211 | 124900 | 4796908750 | 14030 | 14040 | 14040 | 14030 | 122 |
| 479 | 20250211 | 124800 | 4795196170 | 14040 | 14050 | 14050 | 14040 | 73 |
| 480 | 20250211 | 124700 | 4794171230 | 14050 | 14050 | 14050 | 14050 | 8 |
| 481 | 20250211 | 124600 | 4794058830 | 14020 | 14050 | 14050 | 14020 | 650 |
| 482 | 20250211 | 124500 | 4784941330 | 14020 | 14050 | 14050 | 14020 | 292 |
| 483 | 20250211 | 124400 | 4780844830 | 14050 | 14020 | 14050 | 14020 | 405 |
| 484 | 20250211 | 124300 | 4775158070 | 14020 | 14040 | 14040 | 14020 | 67 |
| 485 | 20250211 | 124200 | 4774218410 | 14030 | 14030 | 14030 | 14020 | 1012 |
| 486 | 20250211 | 124100 | 4760023050 | 14040 | 14040 | 14050 | 14040 | 190 |
| 487 | 20250211 | 124000 | 4757355290 | 14040 | 14060 | 14060 | 14040 | 708 |
| 488 | 20250211 | 123900 | 4747409180 | 14060 | 14050 | 14060 | 14050 | 201 |
| 489 | 20250211 | 123800 | 4744583130 | 14050 | 14070 | 14070 | 14050 | 347 |
| 490 | 20250211 | 123700 | 4739704260 | 14070 | 14060 | 14070 | 14060 | 684 |
| 491 | 20250211 | 123600 | 4730082660 | 14060 | 14050 | 14060 | 14040 | 78 |
| 492 | 20250211 | 123500 | 4728986500 | 14050 | 14050 | 14050 | 14040 | 80 |
| 493 | 20250211 | 123400 | 4727863100 | 14060 | 14070 | 14070 | 14060 | 824 |
| 494 | 20250211 | 123300 | 4716275760 | 14070 | 14030 | 14080 | 14030 | 1632 |
| 495 | 20250211 | 123200 | 4693338540 | 14030 | 14050 | 14050 | 14030 | 485 |
| 496 | 20250211 | 123100 | 4686528060 | 14040 | 14060 | 14060 | 14040 | 270 |
| 497 | 20250211 | 123000 | 4682734000 | 14070 | 14060 | 14080 | 14060 | 1282 |
| 498 | 20250211 | 122900 | 4664693790 | 14080 | 13990 | 14080 | 13990 | 3458 |
| 499 | 20250211 | 122800 | 4616137130 | 13990 | 14000 | 14000 | 13990 | 2200 |
| 500 | 20250211 | 122700 | 4585337370 | 14000 | 13980 | 14000 | 13980 | 606 |
| 501 | 20250211 | 122600 | 4576864010 | 13980 | 13970 | 13980 | 13970 | 178 |
| 502 | 20250211 | 122500 | 4574376870 | 13980 | 13980 | 13980 | 13980 | 125 |
| 503 | 20250211 | 122400 | 4572629370 | 13980 | 13960 | 13990 | 13960 | 760 |
| 504 | 20250211 | 122300 | 4561999520 | 13960 | 13960 | 13960 | 13960 | 92 |
| 505 | 20250211 | 122200 | 4560715200 | 13960 | 13960 | 13960 | 13960 | 75 |
| 506 | 20250211 | 122100 | 4559668200 | 13960 | 13960 | 13990 | 13960 | 305 |
| 507 | 20250211 | 122000 | 4555408780 | 13990 | 13990 | 13990 | 13990 | 1 |
| 508 | 20250211 | 121900 | 4555394790 | 13960 | 13990 | 13990 | 13950 | 632 |
| 509 | 20250211 | 121800 | 4546563950 | 13950 | 13980 | 13980 | 13950 | 594 |
| 510 | 20250211 | 121700 | 4538270200 | 13980 | 14000 | 14000 | 13980 | 122 |
| 511 | 20250211 | 121600 | 4536562320 | 14000 | 13980 | 14000 | 13970 | 1209 |
| 512 | 20250211 | 121500 | 4519656490 | 13980 | 13970 | 13980 | 13970 | 167 |
| 513 | 20250211 | 121400 | 4517323430 | 13980 | 13960 | 13980 | 13960 | 377 |
| 514 | 20250211 | 121300 | 4512056090 | 13950 | 13960 | 13960 | 13950 | 527 |
| 515 | 20250211 | 121200 | 4504704250 | 13970 | 13970 | 13970 | 13970 | 504 |
| 516 | 20250211 | 121100 | 4497663370 | 13980 | 13970 | 13980 | 13970 | 33 |
| 517 | 20250211 | 121000 | 4497202040 | 13970 | 13960 | 13970 | 13960 | 907 |
| 518 | 20250211 | 120900 | 4484533250 | 13960 | 13960 | 13970 | 13960 | 655 |
| 519 | 20250211 | 120800 | 4475384510 | 13970 | 13980 | 13980 | 13970 | 212 |
| 520 | 20250211 | 120700 | 4472422770 | 13970 | 13980 | 13980 | 13970 | 53 |
| 521 | 20250211 | 120600 | 4471681930 | 13990 | 13990 | 13990 | 13990 | 160 |
| 522 | 20250211 | 120500 | 4469443530 | 13980 | 13980 | 13980 | 13960 | 268 |
| 523 | 20250211 | 120400 | 4465700860 | 13960 | 13960 | 13960 | 13960 | 0 |
| 524 | 20250211 | 120300 | 4465700860 | 13960 | 13970 | 13970 | 13960 | 146 |
| 525 | 20250211 | 120200 | 4463661250 | 13940 | 13960 | 13960 | 13940 | 200 |
| 526 | 20250211 | 120100 | 4460869770 | 13970 | 13970 | 13970 | 13970 | 11 |
| 527 | 20250211 | 120000 | 4460716100 | 13970 | 13950 | 13970 | 13950 | 165 |
| 528 | 20250211 | 115900 | 4458412190 | 13950 | 13970 | 13970 | 13950 | 33 |
| 529 | 20250211 | 115800 | 4457951220 | 13970 | 13960 | 13970 | 13960 | 13 |
| 530 | 20250211 | 115700 | 4457769720 | 13980 | 13980 | 13980 | 13980 | 62 |
| 531 | 20250211 | 115600 | 4456902960 | 13980 | 13970 | 14000 | 13970 | 3118 |
| 532 | 20250211 | 115500 | 4413283430 | 13970 | 13980 | 13980 | 13970 | 461 |
| 533 | 20250211 | 115400 | 4406840860 | 13970 | 13970 | 13970 | 13970 | 6 |
| 534 | 20250211 | 115300 | 4406757040 | 13980 | 13980 | 13980 | 13980 | 153 |
| 535 | 20250211 | 115200 | 4404618100 | 13980 | 13960 | 13980 | 13960 | 1307 |
| 536 | 20250211 | 115100 | 4386347670 | 13970 | 13970 | 13980 | 13970 | 358 |
| 537 | 20250211 | 115000 | 4381346400 | 13960 | 13970 | 13970 | 13960 | 423 |
| 538 | 20250211 | 114900 | 4375437680 | 13980 | 13960 | 13980 | 13960 | 934 |
| 539 | 20250211 | 114800 | 4362391180 | 13960 | 13950 | 13960 | 13950 | 123 |
| 540 | 20250211 | 114700 | 4360675220 | 13950 | 13950 | 13950 | 13930 | 291 |
| 541 | 20250211 | 114600 | 4356617150 | 13950 | 13940 | 13950 | 13940 | 79 |
| 542 | 20250211 | 114500 | 4355515180 | 13930 | 13910 | 13930 | 13910 | 33 |
| 543 | 20250211 | 114400 | 4355056130 | 13910 | 13910 | 13910 | 13910 | 107 |
| 544 | 20250211 | 114300 | 4353567760 | 13950 | 13930 | 13950 | 13910 | 83 |
| 545 | 20250211 | 114200 | 4352411340 | 13940 | 13950 | 13950 | 13940 | 65 |
| 546 | 20250211 | 114100 | 4351504740 | 13950 | 13910 | 13950 | 13900 | 1027 |
| 547 | 20250211 | 114000 | 4337228550 | 13900 | 13920 | 13920 | 13900 | 445 |
| 548 | 20250211 | 113900 | 4331040650 | 13940 | 13910 | 13940 | 13910 | 515 |
| 549 | 20250211 | 113800 | 4323862000 | 13910 | 13910 | 13940 | 13910 | 111 |
| 550 | 20250211 | 113700 | 4322317690 | 13940 | 13940 | 13940 | 13940 | 5 |
| 551 | 20250211 | 113600 | 4322247990 | 13950 | 13950 | 13950 | 13950 | 1 |
| 552 | 20250211 | 113500 | 4322234040 | 13950 | 13950 | 13950 | 13950 | 11 |
| 553 | 20250211 | 113400 | 4322080590 | 13950 | 13970 | 13970 | 13950 | 52 |
| 554 | 20250211 | 113300 | 4321354370 | 13970 | 13920 | 13970 | 13920 | 110 |
| 555 | 20250211 | 113200 | 4319818170 | 13970 | 13910 | 13970 | 13910 | 310 |
| 556 | 20250211 | 113100 | 4315489360 | 13910 | 13940 | 13940 | 13910 | 73 |
| 557 | 20250211 | 113000 | 4314472010 | 13900 | 13910 | 13910 | 13900 | 545 |
| 558 | 20250211 | 112900 | 4306893200 | 13910 | 13920 | 13920 | 13910 | 30 |
| 559 | 20250211 | 112800 | 4306475850 | 13920 | 13930 | 13930 | 13920 | 438 |
| 560 | 20250211 | 112700 | 4300378880 | 13930 | 13940 | 13940 | 13930 | 392 |
| 561 | 20250211 | 112600 | 4294918250 | 13930 | 13930 | 13930 | 13930 | 45 |
| 562 | 20250211 | 112500 | 4294291400 | 13940 | 13960 | 13960 | 13940 | 3574 |
| 563 | 20250211 | 112400 | 4244433790 | 13960 | 13960 | 13960 | 13960 | 211 |
| 564 | 20250211 | 112300 | 4241488230 | 13960 | 13960 | 13970 | 13960 | 94 |
| 565 | 20250211 | 112200 | 4240175980 | 13970 | 13970 | 13970 | 13970 | 29 |
| 566 | 20250211 | 112100 | 4239770850 | 13960 | 13960 | 13960 | 13960 | 325 |
| 567 | 20250211 | 112000 | 4235233850 | 13960 | 13960 | 13960 | 13960 | 74 |
| 568 | 20250211 | 111900 | 4234200810 | 13960 | 13940 | 13960 | 13940 | 859 |
| 569 | 20250211 | 111800 | 4222213630 | 13950 | 13960 | 13960 | 13950 | 244 |
| 570 | 20250211 | 111700 | 4218809100 | 13960 | 13950 | 13960 | 13950 | 31 |
| 571 | 20250211 | 111600 | 4218376640 | 13950 | 13960 | 13970 | 13950 | 221 |
| 572 | 20250211 | 111500 | 4215289660 | 13950 | 13960 | 13970 | 13950 | 289 |
| 573 | 20250211 | 111400 | 4211256030 | 13970 | 13970 | 13980 | 13970 | 1488 |
| 574 | 20250211 | 111300 | 4190468310 | 13970 | 13950 | 13970 | 13950 | 749 |
| 575 | 20250211 | 111200 | 4180008150 | 13930 | 13910 | 13930 | 13910 | 212 |
| 576 | 20250211 | 111100 | 4177057260 | 13910 | 13890 | 13930 | 13890 | 16 |
| 577 | 20250211 | 111000 | 4176834660 | 13890 | 13950 | 13950 | 13890 | 1719 |
| 578 | 20250211 | 110900 | 4152930110 | 13950 | 13920 | 13950 | 13920 | 297 |
| 579 | 20250211 | 110800 | 4148794320 | 13930 | 13920 | 13930 | 13920 | 957 |
| 580 | 20250211 | 110700 | 4135469570 | 13920 | 13940 | 13940 | 13910 | 777 |
| 581 | 20250211 | 110600 | 4124645090 | 13960 | 13940 | 13960 | 13940 | 480 |
| 582 | 20250211 | 110500 | 4117953100 | 13940 | 13930 | 13940 | 13910 | 138 |
| 583 | 20250211 | 110400 | 4116030740 | 13930 | 13900 | 13930 | 13900 | 386 |
| 584 | 20250211 | 110300 | 4110656760 | 13930 | 13930 | 13930 | 13930 | 244 |
| 585 | 20250211 | 110200 | 4107257840 | 13940 | 13930 | 13970 | 13930 | 871 |
| 586 | 20250211 | 110100 | 4095104290 | 13920 | 13890 | 13920 | 13890 | 141 |
| 587 | 20250211 | 110000 | 4093142110 | 13870 | 13930 | 13930 | 13870 | 710 |
| 588 | 20250211 | 105900 | 4083281880 | 13900 | 13880 | 13900 | 13880 | 11 |
| 589 | 20250211 | 105800 | 4083129000 | 13900 | 13880 | 13900 | 13880 | 1332 |
| 590 | 20250211 | 105700 | 4064624670 | 13890 | 13880 | 13890 | 13880 | 15 |
| 591 | 20250211 | 105600 | 4064416460 | 13880 | 13860 | 13880 | 13860 | 462 |
| 592 | 20250211 | 105500 | 4058004090 | 13870 | 13840 | 13880 | 13840 | 17 |
| 593 | 20250211 | 105400 | 4057768320 | 13880 | 13860 | 13880 | 13860 | 361 |
| 594 | 20250211 | 105300 | 4052759960 | 13830 | 13850 | 13850 | 13830 | 560 |
| 595 | 20250211 | 105200 | 4045009920 | 13860 | 13860 | 13860 | 13860 | 50 |
| 596 | 20250211 | 105100 | 4044316920 | 13860 | 13860 | 13860 | 13860 | 163 |
| 597 | 20250211 | 105000 | 4042057740 | 13860 | 13870 | 13870 | 13860 | 613 |
| 598 | 20250211 | 104900 | 4033557230 | 13880 | 13880 | 13880 | 13880 | 52 |
| 599 | 20250211 | 104800 | 4032835470 | 13880 | 13890 | 13890 | 13880 | 112 |
| 600 | 20250211 | 104700 | 4031279800 | 13890 | 13890 | 13900 | 13870 | 1271 |
| 601 | 20250211 | 104600 | 4013631950 | 13890 | 13890 | 13890 | 13890 | 1 |
| 602 | 20250211 | 104500 | 4013618060 | 13890 | 13890 | 13890 | 13890 | 180 |
| 603 | 20250211 | 104400 | 4011117860 | 13900 | 13880 | 13900 | 13880 | 409 |
| 604 | 20250211 | 104300 | 4005437680 | 13880 | 13880 | 13890 | 13880 | 983 |
| 605 | 20250211 | 104200 | 3991785070 | 13890 | 13920 | 13920 | 13890 | 333 |
| 606 | 20250211 | 104100 | 3987159490 | 13890 | 13890 | 13890 | 13890 | 32 |
| 607 | 20250211 | 104000 | 3986715010 | 13890 | 13930 | 13930 | 13890 | 258 |
| 608 | 20250211 | 103900 | 3983127870 | 13930 | 13880 | 13930 | 13880 | 1419 |
| 609 | 20250211 | 103800 | 3963385880 | 13910 | 13910 | 13910 | 13910 | 2 |
| 610 | 20250211 | 103700 | 3963358060 | 13880 | 13890 | 13890 | 13880 | 85 |
| 611 | 20250211 | 103600 | 3962177450 | 13890 | 13880 | 13890 | 13880 | 119 |
| 612 | 20250211 | 103500 | 3960525640 | 13850 | 13860 | 13870 | 13850 | 3753 |
| 613 | 20250211 | 103400 | 3908529600 | 13860 | 13860 | 13860 | 13850 | 847 |
| 614 | 20250211 | 103300 | 3896791100 | 13860 | 13860 | 13860 | 13860 | 620 |
| 615 | 20250211 | 103200 | 3888197900 | 13860 | 13860 | 13860 | 13860 | 264 |
| 616 | 20250211 | 103100 | 3884538860 | 13860 | 13870 | 13890 | 13860 | 638 |
| 617 | 20250211 | 103000 | 3875691530 | 13870 | 13940 | 13940 | 13870 | 2047 |
| 618 | 20250211 | 102900 | 3847254270 | 13940 | 13930 | 13940 | 13930 | 11 |
| 619 | 20250211 | 102800 | 3847100980 | 13960 | 13960 | 13960 | 13960 | 200 |
| 620 | 20250211 | 102700 | 3844308980 | 13900 | 13910 | 13910 | 13900 | 65 |
| 621 | 20250211 | 102600 | 3843405330 | 13900 | 13890 | 13900 | 13890 | 149 |
| 622 | 20250211 | 102500 | 3841334330 | 13890 | 13930 | 13930 | 13890 | 979 |
| 623 | 20250211 | 102400 | 3827719250 | 13930 | 13940 | 13940 | 13930 | 156 |
| 624 | 20250211 | 102300 | 3825544800 | 13940 | 13960 | 13960 | 13940 | 296 |
| 625 | 20250211 | 102200 | 3821414930 | 13960 | 13960 | 13990 | 13960 | 281 |
| 626 | 20250211 | 102100 | 3817485630 | 13960 | 13950 | 13990 | 13950 | 1298 |
| 627 | 20250211 | 102000 | 3799343090 | 13980 | 13940 | 13980 | 13940 | 629 |
| 628 | 20250211 | 101900 | 3790563560 | 13940 | 13950 | 13950 | 13940 | 156 |
| 629 | 20250211 | 101800 | 3788388410 | 13950 | 13970 | 13970 | 13950 | 47 |
| 630 | 20250211 | 101700 | 3787732560 | 13970 | 13970 | 13970 | 13970 | 48 |
| 631 | 20250211 | 101600 | 3787062000 | 13970 | 13980 | 13990 | 13970 | 587 |
| 632 | 20250211 | 101500 | 3778858050 | 13980 | 13980 | 13980 | 13950 | 485 |
| 633 | 20250211 | 101400 | 3772088460 | 13990 | 13990 | 13990 | 13990 | 19 |
| 634 | 20250211 | 101300 | 3771822650 | 13990 | 13980 | 13990 | 13950 | 685 |
| 635 | 20250211 | 101200 | 3762245620 | 13980 | 13970 | 13990 | 13920 | 1136 |
| 636 | 20250211 | 101100 | 3746374880 | 13920 | 13990 | 13990 | 13920 | 2240 |
| 637 | 20250211 | 101000 | 3715103430 | 13970 | 13970 | 13970 | 13970 | 105 |
| 638 | 20250211 | 100900 | 3713636580 | 13960 | 13970 | 13970 | 13960 | 742 |
| 639 | 20250211 | 100800 | 3703271600 | 13970 | 13980 | 14000 | 13970 | 1668 |
| 640 | 20250211 | 100700 | 3679963310 | 13980 | 14000 | 14000 | 13980 | 599 |
| 641 | 20250211 | 100600 | 3671577910 | 14000 | 13970 | 14000 | 13970 | 114 |
| 642 | 20250211 | 100500 | 3669983130 | 14010 | 13950 | 14020 | 13950 | 2559 |
| 643 | 20250211 | 100400 | 3634167490 | 13970 | 13980 | 13980 | 13930 | 64 |
| 644 | 20250211 | 100300 | 3633273150 | 13930 | 13990 | 14030 | 13910 | 1620 |
| 645 | 20250211 | 100200 | 3610639580 | 13970 | 13890 | 14150 | 13820 | 22605 |
| 646 | 20250211 | 100100 | 3294237230 | 13890 | 13870 | 13890 | 13860 | 959 |
| 647 | 20250211 | 100000 | 3280926550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 648 | 20250211 | 095900 | 3280926550 | 13860 | 13840 | 13880 | 13840 | 2041 |
| 649 | 20250211 | 095800 | 3252638610 | 13850 | 13820 | 13850 | 13820 | 902 |
| 650 | 20250211 | 095700 | 3240156120 | 13830 | 13820 | 13830 | 13820 | 199 |
| 651 | 20250211 | 095600 | 3237404370 | 13820 | 13840 | 13840 | 13820 | 692 |
| 652 | 20250211 | 095500 | 3227835180 | 13850 | 13860 | 13860 | 13850 | 722 |
| 653 | 20250211 | 095400 | 3217832510 | 13850 | 13850 | 13850 | 13840 | 1072 |
| 654 | 20250211 | 095300 | 3202988720 | 13850 | 13860 | 13860 | 13840 | 1256 |
| 655 | 20250211 | 095200 | 3185602750 | 13860 | 13850 | 13860 | 13850 | 408 |
| 656 | 20250211 | 095100 | 3179950560 | 13830 | 13840 | 13850 | 13830 | 990 |
| 657 | 20250211 | 095000 | 3166243710 | 13840 | 13830 | 13840 | 13830 | 1261 |
| 658 | 20250211 | 094900 | 3148791580 | 13840 | 13850 | 13850 | 13820 | 1392 |
| 659 | 20250211 | 094800 | 3129529330 | 13850 | 13850 | 13860 | 13840 | 101 |
| 660 | 20250211 | 094700 | 3128130220 | 13830 | 13840 | 13860 | 13820 | 1586 |
| 661 | 20250211 | 094600 | 3106181100 | 13860 | 13860 | 13870 | 13850 | 597 |
| 662 | 20250211 | 094500 | 3097908260 | 13880 | 13860 | 13880 | 13860 | 989 |
| 663 | 20250211 | 094400 | 3084196020 | 13860 | 13870 | 13870 | 13830 | 5423 |
| 664 | 20250211 | 094300 | 3009094390 | 13870 | 13850 | 13870 | 13850 | 393 |
| 665 | 20250211 | 094200 | 3003647230 | 13860 | 13850 | 13860 | 13850 | 460 |
| 666 | 20250211 | 094100 | 2997274040 | 13850 | 13830 | 13850 | 13830 | 532 |
| 667 | 20250211 | 094000 | 2989908690 | 13840 | 13820 | 13840 | 13820 | 248 |
| 668 | 20250211 | 093900 | 2986479450 | 13830 | 13840 | 13840 | 13820 | 519 |
| 669 | 20250211 | 093800 | 2979306330 | 13840 | 13800 | 13840 | 13800 | 893 |
| 670 | 20250211 | 093700 | 2966963820 | 13800 | 13790 | 13800 | 13790 | 882 |
| 671 | 20250211 | 093600 | 2954798730 | 13790 | 13810 | 13820 | 13780 | 3831 |
| 672 | 20250211 | 093500 | 2901943990 | 13810 | 13830 | 13840 | 13800 | 2856 |
| 673 | 20250211 | 093400 | 2862474690 | 13840 | 13840 | 13840 | 13840 | 258 |
| 674 | 20250211 | 093300 | 2858903970 | 13840 | 13830 | 13850 | 13820 | 1155 |
| 675 | 20250211 | 093200 | 2842935550 | 13830 | 13830 | 13830 | 13830 | 448 |
| 676 | 20250211 | 093100 | 2836739710 | 13830 | 13860 | 13860 | 13830 | 254 |
| 677 | 20250211 | 093000 | 2833221790 | 13860 | 13860 | 13860 | 13830 | 567 |
| 678 | 20250211 | 092900 | 2825376200 | 13850 | 13850 | 13860 | 13820 | 873 |
| 679 | 20250211 | 092800 | 2813289400 | 13850 | 13830 | 13850 | 13820 | 1882 |
| 680 | 20250211 | 092700 | 2787267450 | 13860 | 13860 | 13870 | 13820 | 264 |
| 681 | 20250211 | 092600 | 2783612300 | 13860 | 13850 | 13860 | 13810 | 2330 |
| 682 | 20250211 | 092500 | 2751378810 | 13830 | 13850 | 13850 | 13820 | 1425 |
| 683 | 20250211 | 092400 | 2731675920 | 13850 | 13790 | 13850 | 13780 | 869 |
| 684 | 20250211 | 092300 | 2719656900 | 13780 | 13830 | 13830 | 13780 | 4667 |
| 685 | 20250211 | 092200 | 2655235310 | 13820 | 13860 | 13860 | 13820 | 1801 |
| 686 | 20250211 | 092100 | 2630306090 | 13840 | 13900 | 13900 | 13840 | 4550 |
| 687 | 20250211 | 092000 | 2567251780 | 13920 | 13900 | 13940 | 13890 | 2987 |
| 688 | 20250211 | 091900 | 2525709680 | 13900 | 13950 | 13950 | 13900 | 5710 |
| 689 | 20250211 | 091800 | 2446260640 | 13950 | 14000 | 14010 | 13940 | 3761 |
| 690 | 20250211 | 091700 | 2393677290 | 13990 | 13980 | 14000 | 13970 | 4554 |
| 691 | 20250211 | 091600 | 2330028930 | 13970 | 13960 | 14000 | 13950 | 2811 |
| 692 | 20250211 | 091500 | 2290746560 | 13960 | 14050 | 14050 | 13950 | 5995 |
| 693 | 20250211 | 091400 | 2206778270 | 14050 | 14110 | 14120 | 14010 | 13823 |
| 694 | 20250211 | 091300 | 2012392870 | 14100 | 14120 | 14140 | 14090 | 6044 |
| 695 | 20250211 | 091200 | 1927057030 | 14120 | 14110 | 14120 | 14090 | 7657 |
| 696 | 20250211 | 091100 | 1819064070 | 14110 | 14110 | 14120 | 14080 | 8088 |
| 697 | 20250211 | 091000 | 1705042160 | 14100 | 14190 | 14200 | 14100 | 10498 |
| 698 | 20250211 | 090900 | 1556518730 | 14200 | 14090 | 14200 | 14070 | 14270 |
| 699 | 20250211 | 090800 | 1354474320 | 14090 | 14170 | 14170 | 14060 | 6897 |
| 700 | 20250211 | 090700 | 1257242550 | 14170 | 14080 | 14170 | 14050 | 15716 |
| 701 | 20250211 | 090600 | 1035400850 | 14100 | 14110 | 14110 | 14050 | 7333 |
| 702 | 20250211 | 090500 | 932125770 | 14110 | 14060 | 14130 | 14050 | 8136 |
| 703 | 20250211 | 090400 | 817418560 | 14080 | 14060 | 14120 | 14030 | 11048 |
| 704 | 20250211 | 090300 | 662011640 | 14080 | 14080 | 14100 | 14010 | 7081 |
| 705 | 20250211 | 090200 | 562470280 | 14080 | 13920 | 14140 | 13920 | 21108 |
| 706 | 20250211 | 090100 | 267066720 | 13920 | 13930 | 13940 | 13840 | 9267 |
| 707 | 20250211 | 090000 | 138190420 | 13940 | 13850 | 13940 | 13800 | 9962 |