37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 3 | 20250212 | 204300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20250212 | 204200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20250212 | 204100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20250212 | 204000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20250212 | 203900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20250212 | 203800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20250212 | 203700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20250212 | 203600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20250212 | 203500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20250212 | 203400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20250212 | 203300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20250212 | 203200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20250212 | 203100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20250212 | 203000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20250212 | 202900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20250212 | 202800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20250212 | 202700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20250212 | 202600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20250212 | 202500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20250212 | 202400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20250212 | 202300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20250212 | 202200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20250212 | 202100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20250212 | 202000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20250212 | 201900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20250212 | 201800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20250212 | 201700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20250212 | 201600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20250212 | 201500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20250212 | 201400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 33 | 20250212 | 201300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20250212 | 201200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20250212 | 201100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20250212 | 201000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20250212 | 200900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20250212 | 200800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20250212 | 200700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20250212 | 200600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20250212 | 200500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20250212 | 200400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20250212 | 200300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20250212 | 200200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20250212 | 200100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20250212 | 200000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20250212 | 195900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20250212 | 195800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20250212 | 195700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20250212 | 195600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20250212 | 195500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20250212 | 195400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20250212 | 195300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20250212 | 195200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20250212 | 195100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20250212 | 195000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20250212 | 194900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20250212 | 194800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20250212 | 194700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20250212 | 194600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20250212 | 194500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20250212 | 194400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 63 | 20250212 | 194300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20250212 | 194200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20250212 | 194100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20250212 | 194000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20250212 | 193900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20250212 | 193800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20250212 | 193700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20250212 | 193600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20250212 | 193500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20250212 | 193400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20250212 | 193300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20250212 | 193200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20250212 | 193100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20250212 | 193000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20250212 | 192900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20250212 | 192800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20250212 | 192700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20250212 | 192600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20250212 | 192500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20250212 | 192400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20250212 | 192300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20250212 | 192200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20250212 | 192100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20250212 | 192000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20250212 | 191900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20250212 | 191800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20250212 | 191700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20250212 | 191600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20250212 | 191500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20250212 | 191400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 93 | 20250212 | 191300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20250212 | 191200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20250212 | 191100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20250212 | 191000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20250212 | 190900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20250212 | 190800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20250212 | 190700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20250212 | 190600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20250212 | 190500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20250212 | 190400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20250212 | 190300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20250212 | 190200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20250212 | 190100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20250212 | 190000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20250212 | 185900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20250212 | 185800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20250212 | 185700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20250212 | 185600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20250212 | 185500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20250212 | 185400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20250212 | 185300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20250212 | 185200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20250212 | 185100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20250212 | 185000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20250212 | 184900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20250212 | 184800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20250212 | 184700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20250212 | 184600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20250212 | 184500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20250212 | 184400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 123 | 20250212 | 184300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20250212 | 184200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20250212 | 184100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20250212 | 184000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20250212 | 183900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20250212 | 183800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20250212 | 183700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20250212 | 183600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20250212 | 183500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20250212 | 183400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20250212 | 183300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20250212 | 183200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20250212 | 183100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20250212 | 183000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20250212 | 182900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20250212 | 182800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20250212 | 182700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20250212 | 182600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20250212 | 182500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20250212 | 182400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20250212 | 182300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20250212 | 182200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20250212 | 182100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20250212 | 182000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20250212 | 181900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20250212 | 181800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20250212 | 181700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20250212 | 181600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20250212 | 181500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20250212 | 181400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 153 | 20250212 | 181300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20250212 | 181200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20250212 | 181100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20250212 | 181000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20250212 | 180900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20250212 | 180800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20250212 | 180700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20250212 | 180600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20250212 | 180500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20250212 | 180400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20250212 | 180300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20250212 | 180200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20250212 | 180100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20250212 | 180000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20250212 | 175900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20250212 | 175800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20250212 | 175700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20250212 | 175600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20250212 | 175500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20250212 | 175400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20250212 | 175300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20250212 | 175200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20250212 | 175100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20250212 | 175000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20250212 | 174900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20250212 | 174800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20250212 | 174700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20250212 | 174600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20250212 | 174500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20250212 | 174400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 183 | 20250212 | 174300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20250212 | 174200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20250212 | 174100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20250212 | 174000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20250212 | 173900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20250212 | 173800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20250212 | 173700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20250212 | 173600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20250212 | 173500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20250212 | 173400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20250212 | 173300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20250212 | 173200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20250212 | 173100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20250212 | 173000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20250212 | 172900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20250212 | 172800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20250212 | 172700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20250212 | 172600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20250212 | 172500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20250212 | 172400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20250212 | 172300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20250212 | 172200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20250212 | 172100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20250212 | 172000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20250212 | 171900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20250212 | 171800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20250212 | 171700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20250212 | 171600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20250212 | 171500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20250212 | 171400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 213 | 20250212 | 171300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20250212 | 171200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20250212 | 171100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20250212 | 171000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20250212 | 170900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20250212 | 170800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20250212 | 170700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20250212 | 170600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20250212 | 170500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20250212 | 170400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20250212 | 170300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20250212 | 170200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20250212 | 170100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20250212 | 170000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20250212 | 165900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20250212 | 165800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20250212 | 165700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20250212 | 165600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20250212 | 165500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20250212 | 165400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20250212 | 165300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20250212 | 165200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20250212 | 165100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20250212 | 165000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20250212 | 164900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20250212 | 164800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20250212 | 164700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20250212 | 164600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20250212 | 164500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20250212 | 164400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 243 | 20250212 | 164300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20250212 | 164200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20250212 | 164100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20250212 | 164000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20250212 | 163900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20250212 | 163800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20250212 | 163700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20250212 | 163600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20250212 | 163500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20250212 | 163400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20250212 | 163300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20250212 | 163200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20250212 | 163100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20250212 | 163000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20250212 | 162900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20250212 | 162800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20250212 | 162700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20250212 | 162600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20250212 | 162500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20250212 | 162400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20250212 | 162300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20250212 | 162200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20250212 | 162100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20250212 | 162000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20250212 | 161900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20250212 | 161800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20250212 | 161700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20250212 | 161600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20250212 | 161500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20250212 | 161400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 273 | 20250212 | 161300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20250212 | 161200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20250212 | 161100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20250212 | 161000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20250212 | 160900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20250212 | 160800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20250212 | 160700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20250212 | 160600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20250212 | 160500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20250212 | 160400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20250212 | 160300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20250212 | 160200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20250212 | 160100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20250212 | 160000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20250212 | 155900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20250212 | 155800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 289 | 20250212 | 155700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 290 | 20250212 | 155600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 291 | 20250212 | 155500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 292 | 20250212 | 155400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 293 | 20250212 | 155300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 294 | 20250212 | 155200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 295 | 20250212 | 155100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 296 | 20250212 | 155000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 297 | 20250212 | 154900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 298 | 20250212 | 154800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 299 | 20250212 | 154700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20250212 | 154600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 301 | 20250212 | 154500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 302 | 20250212 | 154400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 303 | 20250212 | 154300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 304 | 20250212 | 154200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 305 | 20250212 | 154100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 306 | 20250212 | 154000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 307 | 20250212 | 153900 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 308 | 20250212 | 153800 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 309 | 20250212 | 153700 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 310 | 20250212 | 153600 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 311 | 20250212 | 153500 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 312 | 20250212 | 153400 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20250212 | 153300 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 314 | 20250212 | 153200 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 315 | 20250212 | 153100 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 316 | 20250212 | 153000 | 5723902960 | 14170 | 14170 | 14170 | 14170 | 12719 |
| 317 | 20250212 | 152900 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20250212 | 152800 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20250212 | 152700 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20250212 | 152600 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20250212 | 152500 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20250212 | 152400 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20250212 | 152300 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20250212 | 152200 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20250212 | 152100 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20250212 | 152000 | 5543674730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20250212 | 151900 | 5543674730 | 14140 | 14120 | 14140 | 14110 | 1107 |
| 328 | 20250212 | 151800 | 5528036110 | 14130 | 14110 | 14130 | 14100 | 1498 |
| 329 | 20250212 | 151700 | 5506880640 | 14100 | 14110 | 14120 | 14100 | 1447 |
| 330 | 20250212 | 151600 | 5486457570 | 14120 | 14100 | 14120 | 14100 | 2414 |
| 331 | 20250212 | 151500 | 5452411360 | 14100 | 14100 | 14130 | 14090 | 1647 |
| 332 | 20250212 | 151400 | 5429169790 | 14100 | 14120 | 14140 | 14100 | 4299 |
| 333 | 20250212 | 151300 | 5368508470 | 14130 | 14110 | 14130 | 14100 | 4055 |
| 334 | 20250212 | 151200 | 5311282020 | 14100 | 14100 | 14110 | 14090 | 2556 |
| 335 | 20250212 | 151100 | 5275243410 | 14100 | 14090 | 14100 | 14090 | 1060 |
| 336 | 20250212 | 151000 | 5260298780 | 14090 | 14100 | 14100 | 14090 | 627 |
| 337 | 20250212 | 150900 | 5251461520 | 14100 | 14100 | 14100 | 14090 | 322 |
| 338 | 20250212 | 150800 | 5246922490 | 14090 | 14090 | 14100 | 14090 | 193 |
| 339 | 20250212 | 150700 | 5244202980 | 14090 | 14090 | 14100 | 14090 | 1335 |
| 340 | 20250212 | 150600 | 5225392390 | 14100 | 14100 | 14100 | 14090 | 923 |
| 341 | 20250212 | 150500 | 5212379390 | 14090 | 14070 | 14090 | 14070 | 2198 |
| 342 | 20250212 | 150400 | 5181423620 | 14070 | 14080 | 14090 | 14070 | 1245 |
| 343 | 20250212 | 150300 | 5163900730 | 14090 | 14100 | 14100 | 14080 | 758 |
| 344 | 20250212 | 150200 | 5153219040 | 14100 | 14100 | 14100 | 14080 | 2911 |
| 345 | 20250212 | 150100 | 5112174690 | 14100 | 14090 | 14100 | 14080 | 3357 |
| 346 | 20250212 | 150000 | 5064873960 | 14090 | 14090 | 14090 | 14080 | 614 |
| 347 | 20250212 | 145900 | 5056223980 | 14090 | 14100 | 14100 | 14080 | 876 |
| 348 | 20250212 | 145800 | 5043881840 | 14100 | 14070 | 14100 | 14070 | 1055 |
| 349 | 20250212 | 145700 | 5029020000 | 14080 | 14080 | 14080 | 14070 | 1218 |
| 350 | 20250212 | 145600 | 5011873330 | 14080 | 14090 | 14090 | 14080 | 1183 |
| 351 | 20250212 | 145500 | 4995212870 | 14090 | 14080 | 14090 | 14080 | 2329 |
| 352 | 20250212 | 145400 | 4962397670 | 14080 | 14080 | 14090 | 14070 | 610 |
| 353 | 20250212 | 145300 | 4953809020 | 14080 | 14070 | 14090 | 14070 | 1780 |
| 354 | 20250212 | 145200 | 4928750410 | 14070 | 14060 | 14070 | 14050 | 1006 |
| 355 | 20250212 | 145100 | 4914609010 | 14060 | 14080 | 14080 | 14050 | 5962 |
| 356 | 20250212 | 145000 | 4830732120 | 14070 | 14090 | 14090 | 14070 | 2113 |
| 357 | 20250212 | 144900 | 4800985010 | 14090 | 14060 | 14090 | 14060 | 2609 |
| 358 | 20250212 | 144800 | 4764227300 | 14090 | 14100 | 14100 | 14070 | 1842 |
| 359 | 20250212 | 144700 | 4738283780 | 14100 | 14030 | 14100 | 14030 | 8385 |
| 360 | 20250212 | 144600 | 4620308780 | 14040 | 14030 | 14040 | 14030 | 255 |
| 361 | 20250212 | 144500 | 4616730810 | 14030 | 14030 | 14030 | 14020 | 1218 |
| 362 | 20250212 | 144400 | 4599642740 | 14030 | 14030 | 14030 | 14010 | 955 |
| 363 | 20250212 | 144300 | 4586257920 | 14030 | 14030 | 14040 | 14030 | 299 |
| 364 | 20250212 | 144200 | 4582061740 | 14040 | 14010 | 14040 | 14010 | 292 |
| 365 | 20250212 | 144100 | 4577964700 | 14010 | 14050 | 14050 | 14010 | 1178 |
| 366 | 20250212 | 144000 | 4561437430 | 14050 | 14060 | 14060 | 14040 | 603 |
| 367 | 20250212 | 143900 | 4552963790 | 14060 | 14030 | 14060 | 14030 | 1873 |
| 368 | 20250212 | 143800 | 4526666660 | 14030 | 13980 | 14030 | 13980 | 1997 |
| 369 | 20250212 | 143700 | 4498674040 | 13970 | 13960 | 14000 | 13960 | 658 |
| 370 | 20250212 | 143600 | 4489472280 | 13960 | 13950 | 13990 | 13950 | 1115 |
| 371 | 20250212 | 143500 | 4473887600 | 13950 | 13970 | 13970 | 13950 | 628 |
| 372 | 20250212 | 143400 | 4465120410 | 13960 | 13980 | 13980 | 13960 | 1002 |
| 373 | 20250212 | 143300 | 4451121260 | 13990 | 14000 | 14000 | 13980 | 1182 |
| 374 | 20250212 | 143200 | 4434586190 | 14000 | 14020 | 14020 | 14000 | 1049 |
| 375 | 20250212 | 143100 | 4419886320 | 14020 | 14000 | 14020 | 14000 | 558 |
| 376 | 20250212 | 143000 | 4412071250 | 14000 | 13980 | 14000 | 13980 | 1008 |
| 377 | 20250212 | 142900 | 4397968790 | 13990 | 13980 | 13990 | 13980 | 1298 |
| 378 | 20250212 | 142800 | 4379810860 | 13980 | 13970 | 13980 | 13970 | 127 |
| 379 | 20250212 | 142700 | 4378036570 | 13970 | 13980 | 13990 | 13970 | 980 |
| 380 | 20250212 | 142600 | 4364342900 | 13990 | 14030 | 14030 | 13980 | 2719 |
| 381 | 20250212 | 142500 | 4326295370 | 14030 | 14050 | 14060 | 14000 | 2183 |
| 382 | 20250212 | 142400 | 4295696650 | 14060 | 14020 | 14060 | 14020 | 4484 |
| 383 | 20250212 | 142300 | 4232695870 | 14010 | 13990 | 14020 | 13990 | 1828 |
| 384 | 20250212 | 142200 | 4207098220 | 13980 | 14000 | 14000 | 13980 | 894 |
| 385 | 20250212 | 142100 | 4194589840 | 14000 | 13990 | 14000 | 13980 | 409 |
| 386 | 20250212 | 142000 | 4188868940 | 13980 | 14000 | 14000 | 13980 | 1454 |
| 387 | 20250212 | 141900 | 4168513980 | 14000 | 13960 | 14000 | 13940 | 5985 |
| 388 | 20250212 | 141800 | 4084876620 | 13960 | 13960 | 13960 | 13960 | 943 |
| 389 | 20250212 | 141700 | 4071712340 | 13960 | 13950 | 13960 | 13950 | 2590 |
| 390 | 20250212 | 141600 | 4035577640 | 13940 | 13940 | 13940 | 13940 | 653 |
| 391 | 20250212 | 141500 | 4026474820 | 13940 | 13920 | 13940 | 13920 | 1524 |
| 392 | 20250212 | 141400 | 4005238010 | 13920 | 13940 | 13940 | 13920 | 1052 |
| 393 | 20250212 | 141300 | 3990583360 | 13940 | 13940 | 13940 | 13940 | 305 |
| 394 | 20250212 | 141200 | 3986331660 | 13940 | 13940 | 13940 | 13940 | 11 |
| 395 | 20250212 | 141100 | 3986178320 | 13950 | 13940 | 13950 | 13930 | 343 |
| 396 | 20250212 | 141000 | 3981396270 | 13940 | 13940 | 13940 | 13940 | 516 |
| 397 | 20250212 | 140900 | 3974203230 | 13930 | 13930 | 13930 | 13930 | 37 |
| 398 | 20250212 | 140800 | 3973687820 | 13940 | 13920 | 13940 | 13920 | 285 |
| 399 | 20250212 | 140700 | 3969718530 | 13930 | 13930 | 13930 | 13920 | 318 |
| 400 | 20250212 | 140600 | 3965289340 | 13940 | 13940 | 13940 | 13940 | 33 |
| 401 | 20250212 | 140500 | 3964829320 | 13940 | 13940 | 13940 | 13940 | 86 |
| 402 | 20250212 | 140400 | 3963630480 | 13900 | 13890 | 13900 | 13890 | 217 |
| 403 | 20250212 | 140300 | 3960614340 | 13890 | 13920 | 13920 | 13890 | 87 |
| 404 | 20250212 | 140200 | 3959405070 | 13930 | 13900 | 13930 | 13900 | 606 |
| 405 | 20250212 | 140100 | 3950972490 | 13900 | 13910 | 13910 | 13900 | 1995 |
| 406 | 20250212 | 140000 | 3923240890 | 13910 | 13910 | 13910 | 13910 | 623 |
| 407 | 20250212 | 135900 | 3914574960 | 13900 | 13940 | 13940 | 13900 | 1931 |
| 408 | 20250212 | 135800 | 3887669810 | 13940 | 13920 | 13940 | 13890 | 869 |
| 409 | 20250212 | 135700 | 3875559830 | 13930 | 13890 | 13940 | 13890 | 194 |
| 410 | 20250212 | 135600 | 3872862270 | 13940 | 13950 | 13950 | 13900 | 2688 |
| 411 | 20250212 | 135500 | 3835488890 | 13950 | 13940 | 13950 | 13920 | 478 |
| 412 | 20250212 | 135400 | 3828827520 | 13930 | 13920 | 13940 | 13920 | 228 |
| 413 | 20250212 | 135300 | 3825653470 | 13920 | 13950 | 13950 | 13920 | 181 |
| 414 | 20250212 | 135200 | 3823130920 | 13920 | 13920 | 13920 | 13920 | 52 |
| 415 | 20250212 | 135100 | 3822407080 | 13920 | 13950 | 13950 | 13920 | 492 |
| 416 | 20250212 | 135000 | 3815555160 | 13950 | 13960 | 13980 | 13950 | 2629 |
| 417 | 20250212 | 134900 | 3778841260 | 13950 | 13940 | 13960 | 13940 | 2005 |
| 418 | 20250212 | 134800 | 3750871390 | 13950 | 13910 | 13950 | 13900 | 1471 |
| 419 | 20250212 | 134700 | 3730387420 | 13920 | 13910 | 13920 | 13900 | 1001 |
| 420 | 20250212 | 134600 | 3716456280 | 13910 | 13920 | 13920 | 13910 | 312 |
| 421 | 20250212 | 134500 | 3712113250 | 13920 | 13920 | 13930 | 13910 | 460 |
| 422 | 20250212 | 134400 | 3705711950 | 13910 | 13910 | 13920 | 13910 | 393 |
| 423 | 20250212 | 134300 | 3700244420 | 13900 | 13910 | 13920 | 13900 | 216 |
| 424 | 20250212 | 134200 | 3697240490 | 13910 | 13930 | 13930 | 13900 | 370 |
| 425 | 20250212 | 134100 | 3692093040 | 13920 | 13900 | 13920 | 13900 | 266 |
| 426 | 20250212 | 134000 | 3688394740 | 13900 | 13900 | 13900 | 13900 | 0 |
| 427 | 20250212 | 133900 | 3688394740 | 13900 | 13900 | 13930 | 13890 | 926 |
| 428 | 20250212 | 133800 | 3675514610 | 13890 | 13900 | 13900 | 13890 | 371 |
| 429 | 20250212 | 133700 | 3670358500 | 13920 | 13840 | 13920 | 13840 | 3280 |
| 430 | 20250212 | 133600 | 3624748070 | 13840 | 13860 | 13900 | 13840 | 7783 |
| 431 | 20250212 | 133500 | 3516760950 | 13840 | 13850 | 13860 | 13840 | 970 |
| 432 | 20250212 | 133400 | 3503330820 | 13840 | 13850 | 13850 | 13840 | 98 |
| 433 | 20250212 | 133300 | 3501974440 | 13840 | 13860 | 13870 | 13840 | 137 |
| 434 | 20250212 | 133200 | 3500075910 | 13870 | 13840 | 13870 | 13840 | 251 |
| 435 | 20250212 | 133100 | 3496597420 | 13860 | 13860 | 13860 | 13840 | 223 |
| 436 | 20250212 | 133000 | 3493506740 | 13860 | 13860 | 13860 | 13840 | 293 |
| 437 | 20250212 | 132900 | 3489445810 | 13850 | 13840 | 13850 | 13830 | 284 |
| 438 | 20250212 | 132800 | 3485514120 | 13840 | 13840 | 13840 | 13830 | 72 |
| 439 | 20250212 | 132700 | 3484517650 | 13850 | 13850 | 13850 | 13830 | 55 |
| 440 | 20250212 | 132600 | 3483755930 | 13840 | 13830 | 13840 | 13830 | 266 |
| 441 | 20250212 | 132500 | 3480076130 | 13830 | 13830 | 13840 | 13830 | 316 |
| 442 | 20250212 | 132400 | 3475704380 | 13820 | 13830 | 13830 | 13820 | 151 |
| 443 | 20250212 | 132300 | 3473616500 | 13820 | 13820 | 13820 | 13820 | 20 |
| 444 | 20250212 | 132200 | 3473340100 | 13830 | 13830 | 13830 | 13830 | 55 |
| 445 | 20250212 | 132100 | 3472579450 | 13820 | 13830 | 13830 | 13820 | 300 |
| 446 | 20250212 | 132000 | 3468433440 | 13820 | 13820 | 13820 | 13820 | 15 |
| 447 | 20250212 | 131900 | 3468226140 | 13830 | 13820 | 13830 | 13820 | 435 |
| 448 | 20250212 | 131800 | 3462214430 | 13810 | 13810 | 13820 | 13810 | 261 |
| 449 | 20250212 | 131700 | 3458609770 | 13810 | 13820 | 13820 | 13810 | 370 |
| 450 | 20250212 | 131600 | 3453499570 | 13820 | 13820 | 13820 | 13820 | 6 |
| 451 | 20250212 | 131500 | 3453416650 | 13820 | 13820 | 13820 | 13820 | 25 |
| 452 | 20250212 | 131400 | 3453071150 | 13820 | 13820 | 13820 | 13820 | 3 |
| 453 | 20250212 | 131300 | 3453029690 | 13850 | 13850 | 13850 | 13850 | 0 |
| 454 | 20250212 | 131200 | 3453029690 | 13850 | 13850 | 13850 | 13800 | 179 |
| 455 | 20250212 | 131100 | 3450555540 | 13870 | 13870 | 13870 | 13870 | 0 |
| 456 | 20250212 | 131000 | 3450555540 | 13870 | 13790 | 13870 | 13790 | 248 |
| 457 | 20250212 | 130900 | 3447126100 | 13790 | 13800 | 13800 | 13790 | 255 |
| 458 | 20250212 | 130800 | 3443608850 | 13790 | 13790 | 13790 | 13790 | 55 |
| 459 | 20250212 | 130700 | 3442850400 | 13790 | 13800 | 13800 | 13790 | 380 |
| 460 | 20250212 | 130600 | 3437606520 | 13810 | 13820 | 13820 | 13810 | 296 |
| 461 | 20250212 | 130500 | 3433517370 | 13820 | 13840 | 13840 | 13820 | 393 |
| 462 | 20250212 | 130400 | 3428080010 | 13840 | 13850 | 13850 | 13840 | 171 |
| 463 | 20250212 | 130300 | 3425711790 | 13840 | 13840 | 13840 | 13840 | 0 |
| 464 | 20250212 | 130200 | 3425711790 | 13840 | 13850 | 13850 | 13830 | 70 |
| 465 | 20250212 | 130100 | 3424742620 | 13850 | 13850 | 13850 | 13850 | 1 |
| 466 | 20250212 | 130000 | 3424728770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 467 | 20250212 | 125900 | 3424728770 | 13850 | 13860 | 13860 | 13850 | 258 |
| 468 | 20250212 | 125800 | 3421153190 | 13860 | 13850 | 13860 | 13830 | 133 |
| 469 | 20250212 | 125700 | 3419311110 | 13830 | 13830 | 13850 | 13830 | 41 |
| 470 | 20250212 | 125600 | 3418743870 | 13840 | 13840 | 13850 | 13840 | 222 |
| 471 | 20250212 | 125500 | 3415671070 | 13840 | 13850 | 13850 | 13840 | 192 |
| 472 | 20250212 | 125400 | 3413013780 | 13840 | 13860 | 13870 | 13840 | 220 |
| 473 | 20250212 | 125300 | 3409965650 | 13850 | 13850 | 13850 | 13850 | 0 |
| 474 | 20250212 | 125200 | 3409965650 | 13850 | 13890 | 13890 | 13850 | 244 |
| 475 | 20250212 | 125100 | 3406578860 | 13890 | 13880 | 13890 | 13880 | 256 |
| 476 | 20250212 | 125000 | 3403023230 | 13880 | 13870 | 13880 | 13830 | 983 |
| 477 | 20250212 | 124900 | 3389381360 | 13880 | 13880 | 13880 | 13830 | 528 |
| 478 | 20250212 | 124800 | 3382052820 | 13880 | 13870 | 13880 | 13830 | 319 |
| 479 | 20250212 | 124700 | 3377625290 | 13870 | 13850 | 13870 | 13850 | 720 |
| 480 | 20250212 | 124600 | 3367647170 | 13850 | 13840 | 13850 | 13800 | 263 |
| 481 | 20250212 | 124500 | 3364012230 | 13840 | 13830 | 13840 | 13830 | 162 |
| 482 | 20250212 | 124400 | 3361770470 | 13830 | 13830 | 13830 | 13830 | 1102 |
| 483 | 20250212 | 124300 | 3346529810 | 13830 | 13810 | 13830 | 13810 | 3169 |
| 484 | 20250212 | 124200 | 3302765900 | 13810 | 13810 | 13810 | 13810 | 320 |
| 485 | 20250212 | 124100 | 3298346700 | 13810 | 13790 | 13810 | 13780 | 82 |
| 486 | 20250212 | 124000 | 3297215580 | 13810 | 13780 | 13810 | 13780 | 1048 |
| 487 | 20250212 | 123900 | 3282747810 | 13780 | 13770 | 13780 | 13740 | 421 |
| 488 | 20250212 | 123800 | 3276947830 | 13770 | 13750 | 13770 | 13750 | 297 |
| 489 | 20250212 | 123700 | 3272864060 | 13760 | 13760 | 13760 | 13760 | 18 |
| 490 | 20250212 | 123600 | 3272616380 | 13760 | 13740 | 13760 | 13740 | 39 |
| 491 | 20250212 | 123500 | 3272080330 | 13740 | 13730 | 13760 | 13730 | 9 |
| 492 | 20250212 | 123400 | 3271956640 | 13730 | 13730 | 13760 | 13730 | 622 |
| 493 | 20250212 | 123300 | 3263416050 | 13730 | 13740 | 13760 | 13730 | 642 |
| 494 | 20250212 | 123200 | 3254594570 | 13750 | 13750 | 13780 | 13750 | 454 |
| 495 | 20250212 | 123100 | 3248352040 | 13750 | 13750 | 13750 | 13750 | 236 |
| 496 | 20250212 | 123000 | 3245107040 | 13750 | 13770 | 13780 | 13750 | 1857 |
| 497 | 20250212 | 122900 | 3219570600 | 13780 | 13770 | 13780 | 13760 | 227 |
| 498 | 20250212 | 122800 | 3216445790 | 13770 | 13760 | 13770 | 13760 | 2 |
| 499 | 20250212 | 122700 | 3216418260 | 13750 | 13760 | 13760 | 13750 | 178 |
| 500 | 20250212 | 122600 | 3213969440 | 13770 | 13760 | 13770 | 13760 | 2 |
| 501 | 20250212 | 122500 | 3213941910 | 13760 | 13770 | 13800 | 13760 | 112 |
| 502 | 20250212 | 122400 | 3212400640 | 13760 | 13780 | 13800 | 13760 | 256 |
| 503 | 20250212 | 122300 | 3208876430 | 13780 | 13780 | 13780 | 13770 | 137 |
| 504 | 20250212 | 122200 | 3206988580 | 13780 | 13790 | 13790 | 13780 | 170 |
| 505 | 20250212 | 122100 | 3204644610 | 13790 | 13800 | 13800 | 13780 | 86 |
| 506 | 20250212 | 122000 | 3203459300 | 13800 | 13800 | 13800 | 13800 | 4 |
| 507 | 20250212 | 121900 | 3203404100 | 13790 | 13780 | 13790 | 13780 | 301 |
| 508 | 20250212 | 121800 | 3199254280 | 13770 | 13750 | 13770 | 13750 | 276 |
| 509 | 20250212 | 121700 | 3195457640 | 13750 | 13750 | 13750 | 13740 | 80 |
| 510 | 20250212 | 121600 | 3194357830 | 13760 | 13760 | 13760 | 13740 | 2671 |
| 511 | 20250212 | 121500 | 3157637350 | 13770 | 13780 | 13780 | 13770 | 502 |
| 512 | 20250212 | 121400 | 3150723670 | 13770 | 13770 | 13770 | 13770 | 0 |
| 513 | 20250212 | 121300 | 3150723670 | 13770 | 13790 | 13790 | 13770 | 42 |
| 514 | 20250212 | 121200 | 3150145310 | 13790 | 13770 | 13790 | 13770 | 41 |
| 515 | 20250212 | 121100 | 3149580620 | 13770 | 13770 | 13770 | 13770 | 34 |
| 516 | 20250212 | 121000 | 3149112440 | 13750 | 13760 | 13760 | 13750 | 115 |
| 517 | 20250212 | 120900 | 3147530540 | 13760 | 13760 | 13760 | 13760 | 10 |
| 518 | 20250212 | 120800 | 3147392940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 519 | 20250212 | 120700 | 3147392940 | 13740 | 13760 | 13760 | 13740 | 83 |
| 520 | 20250212 | 120600 | 3146251370 | 13760 | 13760 | 13760 | 13750 | 168 |
| 521 | 20250212 | 120500 | 3143939840 | 13740 | 13760 | 13760 | 13740 | 228 |
| 522 | 20250212 | 120400 | 3140806620 | 13740 | 13760 | 13760 | 13740 | 72 |
| 523 | 20250212 | 120300 | 3139816740 | 13760 | 13760 | 13760 | 13760 | 58 |
| 524 | 20250212 | 120200 | 3139018660 | 13760 | 13770 | 13770 | 13760 | 151 |
| 525 | 20250212 | 120100 | 3136940390 | 13770 | 13750 | 13770 | 13720 | 1205 |
| 526 | 20250212 | 120000 | 3120388970 | 13740 | 13750 | 13760 | 13740 | 111 |
| 527 | 20250212 | 115900 | 3118862750 | 13760 | 13760 | 13770 | 13750 | 392 |
| 528 | 20250212 | 115800 | 3113470780 | 13770 | 13770 | 13770 | 13750 | 2005 |
| 529 | 20250212 | 115700 | 3085882210 | 13790 | 13780 | 13790 | 13780 | 14 |
| 530 | 20250212 | 115600 | 3085689160 | 13800 | 13800 | 13800 | 13770 | 17 |
| 531 | 20250212 | 115500 | 3085454590 | 13770 | 13790 | 13800 | 13770 | 1169 |
| 532 | 20250212 | 115400 | 3069347080 | 13800 | 13780 | 13800 | 13780 | 225 |
| 533 | 20250212 | 115300 | 3066246120 | 13780 | 13850 | 13850 | 13780 | 7510 |
| 534 | 20250212 | 115200 | 2962563410 | 13860 | 13860 | 13900 | 13860 | 240 |
| 535 | 20250212 | 115100 | 2959236890 | 13860 | 13870 | 13870 | 13860 | 543 |
| 536 | 20250212 | 115000 | 2951707380 | 13900 | 13900 | 13900 | 13870 | 119 |
| 537 | 20250212 | 114900 | 2950053580 | 13900 | 13880 | 13900 | 13870 | 370 |
| 538 | 20250212 | 114800 | 2944919900 | 13870 | 13880 | 13880 | 13870 | 146 |
| 539 | 20250212 | 114700 | 2942893850 | 13900 | 13920 | 13920 | 13880 | 1322 |
| 540 | 20250212 | 114600 | 2924535850 | 13920 | 13920 | 13930 | 13920 | 2494 |
| 541 | 20250212 | 114500 | 2889812010 | 13920 | 13930 | 13930 | 13880 | 847 |
| 542 | 20250212 | 114400 | 2878035100 | 13930 | 13900 | 13930 | 13890 | 1544 |
| 543 | 20250212 | 114300 | 2856542730 | 13900 | 13880 | 13900 | 13870 | 2337 |
| 544 | 20250212 | 114200 | 2824105300 | 13880 | 13880 | 13900 | 13870 | 633 |
| 545 | 20250212 | 114100 | 2815312570 | 13870 | 13850 | 13870 | 13820 | 4866 |
| 546 | 20250212 | 114000 | 2747971900 | 13850 | 13850 | 13860 | 13850 | 999 |
| 547 | 20250212 | 113900 | 2734133380 | 13850 | 13850 | 13850 | 13850 | 118 |
| 548 | 20250212 | 113800 | 2732499080 | 13860 | 13850 | 13860 | 13850 | 515 |
| 549 | 20250212 | 113700 | 2725364320 | 13830 | 13850 | 13850 | 13830 | 724 |
| 550 | 20250212 | 113600 | 2715344340 | 13850 | 13850 | 13860 | 13850 | 82 |
| 551 | 20250212 | 113500 | 2714208140 | 13850 | 13860 | 13860 | 13850 | 84 |
| 552 | 20250212 | 113400 | 2713044020 | 13860 | 13860 | 13860 | 13860 | 97 |
| 553 | 20250212 | 113300 | 2711699600 | 13860 | 13860 | 13860 | 13860 | 5 |
| 554 | 20250212 | 113200 | 2711630300 | 13860 | 13860 | 13860 | 13860 | 9 |
| 555 | 20250212 | 113100 | 2711505560 | 13860 | 13860 | 13860 | 13860 | 7 |
| 556 | 20250212 | 113000 | 2711408540 | 13860 | 13850 | 13860 | 13850 | 2 |
| 557 | 20250212 | 112900 | 2711380830 | 13840 | 13860 | 13860 | 13840 | 388 |
| 558 | 20250212 | 112800 | 2706005510 | 13860 | 13870 | 13870 | 13860 | 50 |
| 559 | 20250212 | 112700 | 2705312210 | 13850 | 13850 | 13850 | 13850 | 326 |
| 560 | 20250212 | 112600 | 2700797110 | 13850 | 13870 | 13870 | 13850 | 502 |
| 561 | 20250212 | 112500 | 2693834410 | 13870 | 13870 | 13870 | 13870 | 10 |
| 562 | 20250212 | 112400 | 2693695710 | 13850 | 13870 | 13870 | 13850 | 2413 |
| 563 | 20250212 | 112300 | 2660229360 | 13870 | 13860 | 13870 | 13860 | 28 |
| 564 | 20250212 | 112200 | 2659841200 | 13870 | 13860 | 13870 | 13860 | 1010 |
| 565 | 20250212 | 112100 | 2645837920 | 13850 | 13850 | 13860 | 13850 | 54 |
| 566 | 20250212 | 112000 | 2645089950 | 13850 | 13840 | 13850 | 13840 | 8 |
| 567 | 20250212 | 111900 | 2644979200 | 13840 | 13840 | 13840 | 13840 | 241 |
| 568 | 20250212 | 111800 | 2641643760 | 13840 | 13850 | 13850 | 13840 | 260 |
| 569 | 20250212 | 111700 | 2638045210 | 13850 | 13840 | 13850 | 13840 | 204 |
| 570 | 20250212 | 111600 | 2635219910 | 13840 | 13820 | 13840 | 13820 | 127 |
| 571 | 20250212 | 111500 | 2633464230 | 13820 | 13820 | 13820 | 13820 | 623 |
| 572 | 20250212 | 111400 | 2624854370 | 13810 | 13810 | 13810 | 13810 | 112 |
| 573 | 20250212 | 111300 | 2623307650 | 13810 | 13820 | 13820 | 13810 | 420 |
| 574 | 20250212 | 111200 | 2617506090 | 13810 | 13820 | 13820 | 13810 | 280 |
| 575 | 20250212 | 111100 | 2613639270 | 13810 | 13820 | 13820 | 13810 | 165 |
| 576 | 20250212 | 111000 | 2611359330 | 13810 | 13840 | 13840 | 13810 | 37 |
| 577 | 20250212 | 110900 | 2610847280 | 13840 | 13800 | 13840 | 13800 | 35 |
| 578 | 20250212 | 110800 | 2610363410 | 13800 | 13810 | 13810 | 13800 | 72 |
| 579 | 20250212 | 110700 | 2609369260 | 13840 | 13830 | 13840 | 13810 | 11 |
| 580 | 20250212 | 110600 | 2609217270 | 13810 | 13810 | 13810 | 13810 | 3 |
| 581 | 20250212 | 110500 | 2609175840 | 13810 | 13820 | 13820 | 13810 | 2450 |
| 582 | 20250212 | 110400 | 2575329160 | 13850 | 13830 | 13850 | 13820 | 1320 |
| 583 | 20250212 | 110300 | 2557073720 | 13830 | 13850 | 13850 | 13830 | 480 |
| 584 | 20250212 | 110200 | 2550433360 | 13850 | 13840 | 13850 | 13840 | 4 |
| 585 | 20250212 | 110100 | 2550377970 | 13870 | 13870 | 13870 | 13870 | 2 |
| 586 | 20250212 | 110000 | 2550350230 | 13870 | 13850 | 13870 | 13850 | 395 |
| 587 | 20250212 | 105900 | 2544879180 | 13870 | 13860 | 13870 | 13840 | 162 |
| 588 | 20250212 | 105800 | 2542633270 | 13860 | 13840 | 13870 | 13830 | 418 |
| 589 | 20250212 | 105700 | 2536839970 | 13840 | 13880 | 13880 | 13840 | 753 |
| 590 | 20250212 | 105600 | 2526409620 | 13880 | 13880 | 13880 | 13870 | 570 |
| 591 | 20250212 | 105500 | 2518498490 | 13890 | 13880 | 13890 | 13880 | 60 |
| 592 | 20250212 | 105400 | 2517665680 | 13880 | 13880 | 13880 | 13880 | 28 |
| 593 | 20250212 | 105300 | 2517277040 | 13880 | 13870 | 13880 | 13870 | 97 |
| 594 | 20250212 | 105200 | 2515930780 | 13860 | 13860 | 13860 | 13860 | 146 |
| 595 | 20250212 | 105100 | 2513907220 | 13860 | 13860 | 13860 | 13850 | 230 |
| 596 | 20250212 | 105000 | 2510719520 | 13860 | 13860 | 13870 | 13860 | 190 |
| 597 | 20250212 | 104900 | 2508085120 | 13860 | 13860 | 13860 | 13860 | 8 |
| 598 | 20250212 | 104800 | 2507974240 | 13890 | 13880 | 13890 | 13880 | 103 |
| 599 | 20250212 | 104700 | 2506544100 | 13860 | 13850 | 13860 | 13850 | 21 |
| 600 | 20250212 | 104600 | 2506253140 | 13850 | 13840 | 13860 | 13840 | 779 |
| 601 | 20250212 | 104500 | 2495462210 | 13840 | 13850 | 13850 | 13840 | 437 |
| 602 | 20250212 | 104400 | 2489410800 | 13850 | 13850 | 13850 | 13850 | 1 |
| 603 | 20250212 | 104300 | 2489396950 | 13850 | 13850 | 13850 | 13850 | 41 |
| 604 | 20250212 | 104200 | 2488829100 | 13850 | 13840 | 13850 | 13840 | 232 |
| 605 | 20250212 | 104100 | 2485616390 | 13850 | 13850 | 13850 | 13810 | 109 |
| 606 | 20250212 | 104000 | 2484109310 | 13850 | 13830 | 13850 | 13830 | 227 |
| 607 | 20250212 | 103900 | 2480967870 | 13830 | 13840 | 13860 | 13830 | 1075 |
| 608 | 20250212 | 103800 | 2466093670 | 13840 | 13850 | 13860 | 13830 | 140 |
| 609 | 20250212 | 103700 | 2464154880 | 13820 | 13850 | 13850 | 13820 | 648 |
| 610 | 20250212 | 103600 | 2455193480 | 13850 | 13830 | 13850 | 13810 | 880 |
| 611 | 20250212 | 103500 | 2443019690 | 13810 | 13800 | 13810 | 13800 | 76 |
| 612 | 20250212 | 103400 | 2441970600 | 13830 | 13810 | 13830 | 13800 | 271 |
| 613 | 20250212 | 103300 | 2438229340 | 13790 | 13790 | 13820 | 13790 | 750 |
| 614 | 20250212 | 103200 | 2427879790 | 13790 | 13800 | 13800 | 13790 | 1305 |
| 615 | 20250212 | 103100 | 2409875820 | 13800 | 13810 | 13830 | 13800 | 1574 |
| 616 | 20250212 | 103000 | 2388148040 | 13840 | 13820 | 13840 | 13810 | 1627 |
| 617 | 20250212 | 102900 | 2365676650 | 13820 | 13820 | 13860 | 13820 | 673 |
| 618 | 20250212 | 102800 | 2356375020 | 13830 | 13850 | 13870 | 13820 | 3249 |
| 619 | 20250212 | 102700 | 2311387960 | 13850 | 13880 | 13880 | 13850 | 653 |
| 620 | 20250212 | 102600 | 2302328370 | 13890 | 13890 | 13900 | 13890 | 161 |
| 621 | 20250212 | 102500 | 2300091950 | 13850 | 13850 | 13850 | 13840 | 218 |
| 622 | 20250212 | 102400 | 2297073230 | 13830 | 13850 | 13860 | 13830 | 1856 |
| 623 | 20250212 | 102300 | 2271383590 | 13860 | 13880 | 13890 | 13860 | 320 |
| 624 | 20250212 | 102200 | 2266945310 | 13890 | 13910 | 13930 | 13890 | 1548 |
| 625 | 20250212 | 102100 | 2245427860 | 13950 | 13880 | 13950 | 13880 | 1828 |
| 626 | 20250212 | 102000 | 2220044540 | 13880 | 13890 | 13890 | 13880 | 989 |
| 627 | 20250212 | 101900 | 2206312730 | 13890 | 13870 | 13890 | 13860 | 183 |
| 628 | 20250212 | 101800 | 2203773200 | 13830 | 13870 | 13870 | 13800 | 2579 |
| 629 | 20250212 | 101700 | 2168086170 | 13890 | 13900 | 13950 | 13860 | 2514 |
| 630 | 20250212 | 101600 | 2133165760 | 13900 | 13980 | 13980 | 13900 | 2698 |
| 631 | 20250212 | 101500 | 2095567890 | 13970 | 13990 | 13990 | 13950 | 2642 |
| 632 | 20250212 | 101400 | 2058679590 | 13980 | 13960 | 13990 | 13940 | 5741 |
| 633 | 20250212 | 101300 | 1978465500 | 13970 | 13950 | 13970 | 13940 | 3645 |
| 634 | 20250212 | 101200 | 1927578590 | 13960 | 13910 | 13960 | 13900 | 4229 |
| 635 | 20250212 | 101100 | 1868664560 | 13910 | 13860 | 13930 | 13850 | 3563 |
| 636 | 20250212 | 101000 | 1819188620 | 13870 | 13830 | 13870 | 13830 | 782 |
| 637 | 20250212 | 100900 | 1808360430 | 13830 | 13760 | 13830 | 13760 | 496 |
| 638 | 20250212 | 100800 | 1801506750 | 13760 | 13680 | 13760 | 13680 | 465 |
| 639 | 20250212 | 100700 | 1795117710 | 13720 | 13700 | 13730 | 13660 | 653 |
| 640 | 20250212 | 100600 | 1786179060 | 13700 | 13660 | 13730 | 13650 | 808 |
| 641 | 20250212 | 100500 | 1775124740 | 13670 | 13710 | 13710 | 13650 | 2172 |
| 642 | 20250212 | 100400 | 1745398960 | 13720 | 13760 | 13760 | 13720 | 494 |
| 643 | 20250212 | 100300 | 1738615290 | 13770 | 13750 | 13770 | 13750 | 337 |
| 644 | 20250212 | 100200 | 1733980310 | 13730 | 13730 | 13730 | 13710 | 332 |
| 645 | 20250212 | 100100 | 1729423150 | 13730 | 13770 | 13770 | 13710 | 1159 |
| 646 | 20250212 | 100000 | 1713488780 | 13770 | 13810 | 13830 | 13760 | 3744 |
| 647 | 20250212 | 095900 | 1661851790 | 13840 | 13840 | 13840 | 13810 | 2394 |
| 648 | 20250212 | 095800 | 1628756850 | 13830 | 13840 | 13840 | 13830 | 173 |
| 649 | 20250212 | 095700 | 1626363110 | 13840 | 13850 | 13850 | 13840 | 494 |
| 650 | 20250212 | 095600 | 1619525850 | 13840 | 13850 | 13850 | 13840 | 168 |
| 651 | 20250212 | 095500 | 1617199160 | 13850 | 13850 | 13850 | 13840 | 546 |
| 652 | 20250212 | 095400 | 1609638660 | 13860 | 13850 | 13860 | 13850 | 398 |
| 653 | 20250212 | 095300 | 1604122640 | 13850 | 13850 | 13860 | 13850 | 78 |
| 654 | 20250212 | 095200 | 1603042270 | 13850 | 13850 | 13850 | 13840 | 606 |
| 655 | 20250212 | 095100 | 1594653920 | 13840 | 13850 | 13870 | 13840 | 1426 |
| 656 | 20250212 | 095000 | 1574905680 | 13850 | 13900 | 13900 | 13850 | 1648 |
| 657 | 20250212 | 094900 | 1552004650 | 13890 | 13860 | 13890 | 13820 | 1666 |
| 658 | 20250212 | 094800 | 1528921500 | 13820 | 13840 | 13840 | 13810 | 1339 |
| 659 | 20250212 | 094700 | 1510409770 | 13870 | 13890 | 13890 | 13850 | 1231 |
| 660 | 20250212 | 094600 | 1493348050 | 13890 | 13910 | 13910 | 13870 | 709 |
| 661 | 20250212 | 094500 | 1483497230 | 13910 | 13840 | 13910 | 13830 | 1432 |
| 662 | 20250212 | 094400 | 1463597920 | 13830 | 13840 | 13880 | 13830 | 911 |
| 663 | 20250212 | 094300 | 1450971770 | 13840 | 13820 | 13840 | 13790 | 1832 |
| 664 | 20250212 | 094200 | 1425661530 | 13820 | 13820 | 13820 | 13800 | 518 |
| 665 | 20250212 | 094100 | 1418509800 | 13800 | 13810 | 13830 | 13800 | 382 |
| 666 | 20250212 | 094000 | 1413231300 | 13810 | 13820 | 13820 | 13800 | 837 |
| 667 | 20250212 | 093900 | 1401667800 | 13820 | 13830 | 13830 | 13810 | 76 |
| 668 | 20250212 | 093800 | 1400617370 | 13810 | 13850 | 13870 | 13810 | 1146 |
| 669 | 20250212 | 093700 | 1384747200 | 13850 | 13700 | 13850 | 13700 | 6521 |
| 670 | 20250212 | 093600 | 1294930040 | 13700 | 13680 | 13700 | 13680 | 356 |
| 671 | 20250212 | 093500 | 1290057840 | 13680 | 13770 | 13770 | 13680 | 1923 |
| 672 | 20250212 | 093400 | 1263681350 | 13780 | 13740 | 13780 | 13740 | 1294 |
| 673 | 20250212 | 093300 | 1245884280 | 13740 | 13740 | 13750 | 13700 | 1918 |
| 674 | 20250212 | 093200 | 1219548110 | 13740 | 13640 | 13740 | 13640 | 6845 |
| 675 | 20250212 | 093100 | 1125865310 | 13600 | 13630 | 13650 | 13600 | 685 |
| 676 | 20250212 | 093000 | 1116517430 | 13650 | 13620 | 13650 | 13600 | 1086 |
| 677 | 20250212 | 092900 | 1101705960 | 13600 | 13600 | 13600 | 13580 | 306 |
| 678 | 20250212 | 092800 | 1097549660 | 13610 | 13640 | 13650 | 13570 | 1775 |
| 679 | 20250212 | 092700 | 1073373280 | 13610 | 13590 | 13610 | 13570 | 369 |
| 680 | 20250212 | 092600 | 1068358120 | 13600 | 13560 | 13600 | 13560 | 806 |
| 681 | 20250212 | 092500 | 1057403460 | 13600 | 13560 | 13600 | 13560 | 1105 |
| 682 | 20250212 | 092400 | 1042384930 | 13540 | 13550 | 13550 | 13540 | 159 |
| 683 | 20250212 | 092300 | 1040231940 | 13550 | 13550 | 13560 | 13540 | 320 |
| 684 | 20250212 | 092200 | 1035896350 | 13570 | 13550 | 13570 | 13550 | 829 |
| 685 | 20250212 | 092100 | 1024651270 | 13550 | 13560 | 13560 | 13550 | 249 |
| 686 | 20250212 | 092000 | 1021276660 | 13550 | 13550 | 13550 | 13550 | 58 |
| 687 | 20250212 | 091900 | 1020490760 | 13550 | 13550 | 13550 | 13550 | 228 |
| 688 | 20250212 | 091800 | 1017401360 | 13550 | 13580 | 13580 | 13530 | 633 |
| 689 | 20250212 | 091700 | 1008827170 | 13600 | 13660 | 13660 | 13600 | 530 |
| 690 | 20250212 | 091600 | 1001593550 | 13660 | 13520 | 13720 | 13520 | 5813 |
| 691 | 20250212 | 091500 | 922226040 | 13520 | 13520 | 13560 | 13500 | 810 |
| 692 | 20250212 | 091400 | 911279470 | 13520 | 13560 | 13590 | 13510 | 1430 |
| 693 | 20250212 | 091300 | 891904830 | 13540 | 13430 | 13540 | 13430 | 858 |
| 694 | 20250212 | 091200 | 880339500 | 13470 | 13430 | 13480 | 13420 | 2116 |
| 695 | 20250212 | 091100 | 851854830 | 13460 | 13420 | 13470 | 13360 | 5258 |
| 696 | 20250212 | 091000 | 781243690 | 13460 | 13490 | 13500 | 13350 | 13415 |
| 697 | 20250212 | 090900 | 601242350 | 13490 | 13640 | 13640 | 13490 | 14750 |
| 698 | 20250212 | 090800 | 401493550 | 13650 | 13750 | 13750 | 13630 | 3392 |
| 699 | 20250212 | 090700 | 355088320 | 13750 | 13760 | 13760 | 13730 | 330 |
| 700 | 20250212 | 090600 | 350548120 | 13760 | 13780 | 13780 | 13670 | 1554 |
| 701 | 20250212 | 090500 | 329271020 | 13810 | 13630 | 13810 | 13630 | 3785 |
| 702 | 20250212 | 090400 | 277284140 | 13600 | 13640 | 13730 | 13590 | 6676 |
| 703 | 20250212 | 090300 | 186328290 | 13640 | 13600 | 13660 | 13580 | 905 |
| 704 | 20250212 | 090200 | 173997380 | 13560 | 13590 | 13610 | 13550 | 3034 |
| 705 | 20250212 | 090100 | 132776000 | 13560 | 13610 | 13610 | 13560 | 3122 |
| 706 | 20250212 | 090000 | 90358570 | 13610 | 13600 | 13700 | 13600 | 6520 |