38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 3 | 20230530 | 204600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20230530 | 204500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20230530 | 204400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20230530 | 204300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20230530 | 204200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20230530 | 204100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20230530 | 204000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20230530 | 203900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20230530 | 203800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20230530 | 203700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20230530 | 203600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20230530 | 203500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20230530 | 203400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20230530 | 203300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20230530 | 203200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20230530 | 203100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20230530 | 203000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20230530 | 202900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20230530 | 202800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20230530 | 202700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20230530 | 202600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20230530 | 202500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20230530 | 202400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20230530 | 202300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20230530 | 202200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20230530 | 202100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20230530 | 202000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20230530 | 201900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20230530 | 201800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20230530 | 201700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 33 | 20230530 | 201600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20230530 | 201500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20230530 | 201400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20230530 | 201300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20230530 | 201200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20230530 | 201100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20230530 | 201000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20230530 | 200900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20230530 | 200800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20230530 | 200700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20230530 | 200600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20230530 | 200500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20230530 | 200400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20230530 | 200300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20230530 | 200200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20230530 | 200100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20230530 | 200000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20230530 | 195900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20230530 | 195800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20230530 | 195700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20230530 | 195600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20230530 | 195500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20230530 | 195400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20230530 | 195300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20230530 | 195200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20230530 | 195100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20230530 | 195000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20230530 | 194900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20230530 | 194800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20230530 | 194700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 63 | 20230530 | 194600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20230530 | 194500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20230530 | 194400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20230530 | 194300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20230530 | 194200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20230530 | 194100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20230530 | 194000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20230530 | 193900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20230530 | 193800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20230530 | 193700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20230530 | 193600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20230530 | 193500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20230530 | 193400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20230530 | 193300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20230530 | 193200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20230530 | 193100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20230530 | 193000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20230530 | 192900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20230530 | 192800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20230530 | 192700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20230530 | 192600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20230530 | 192500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20230530 | 192400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20230530 | 192300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20230530 | 192200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20230530 | 192100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20230530 | 192000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20230530 | 191900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20230530 | 191800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20230530 | 191700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 93 | 20230530 | 191600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20230530 | 191500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20230530 | 191400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20230530 | 191300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20230530 | 191200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20230530 | 191100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20230530 | 191000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20230530 | 190900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20230530 | 190800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20230530 | 190700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20230530 | 190600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20230530 | 190500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20230530 | 190400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20230530 | 190300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20230530 | 190200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20230530 | 190100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20230530 | 190000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20230530 | 185900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20230530 | 185800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20230530 | 185700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20230530 | 185600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20230530 | 185500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20230530 | 185400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20230530 | 185300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20230530 | 185200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20230530 | 185100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20230530 | 185000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20230530 | 184900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20230530 | 184800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20230530 | 184700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 123 | 20230530 | 184600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20230530 | 184500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20230530 | 184400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20230530 | 184300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20230530 | 184200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20230530 | 184100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20230530 | 184000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20230530 | 183900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20230530 | 183800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20230530 | 183700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20230530 | 183600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20230530 | 183500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20230530 | 183400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20230530 | 183300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20230530 | 183200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20230530 | 183100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20230530 | 183000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20230530 | 182900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20230530 | 182800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20230530 | 182700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20230530 | 182600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20230530 | 182500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20230530 | 182400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20230530 | 182300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20230530 | 182200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20230530 | 182100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20230530 | 182000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20230530 | 181900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20230530 | 181800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20230530 | 181700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 153 | 20230530 | 181600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20230530 | 181500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20230530 | 181400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20230530 | 181300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20230530 | 181200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20230530 | 181100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20230530 | 181000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20230530 | 180900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20230530 | 180800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20230530 | 180700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20230530 | 180600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20230530 | 180500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20230530 | 180400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20230530 | 180300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20230530 | 180200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20230530 | 180100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20230530 | 180000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20230530 | 175900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20230530 | 175800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20230530 | 175700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20230530 | 175600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20230530 | 175500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20230530 | 175400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20230530 | 175300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20230530 | 175200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20230530 | 175100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20230530 | 175000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20230530 | 174900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20230530 | 174800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20230530 | 174700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 183 | 20230530 | 174600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20230530 | 174500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20230530 | 174400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20230530 | 174300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20230530 | 174200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20230530 | 174100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20230530 | 174000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20230530 | 173900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20230530 | 173800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20230530 | 173700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20230530 | 173600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20230530 | 173500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20230530 | 173400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20230530 | 173300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20230530 | 173200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20230530 | 173100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20230530 | 173000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20230530 | 172900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20230530 | 172800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20230530 | 172700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20230530 | 172600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20230530 | 172500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20230530 | 172400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20230530 | 172300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20230530 | 172200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20230530 | 172100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20230530 | 172000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20230530 | 171900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20230530 | 171800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20230530 | 171700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 213 | 20230530 | 171600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20230530 | 171500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20230530 | 171400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20230530 | 171300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20230530 | 171200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20230530 | 171100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20230530 | 171000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20230530 | 170900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20230530 | 170800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20230530 | 170700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20230530 | 170600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20230530 | 170500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20230530 | 170400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20230530 | 170300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20230530 | 170200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20230530 | 170100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20230530 | 170000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20230530 | 165900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20230530 | 165800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20230530 | 165700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20230530 | 165600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20230530 | 165500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20230530 | 165400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20230530 | 165300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20230530 | 165200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20230530 | 165100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20230530 | 165000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20230530 | 164900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20230530 | 164800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20230530 | 164700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 243 | 20230530 | 164600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20230530 | 164500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20230530 | 164400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20230530 | 164300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20230530 | 164200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20230530 | 164100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20230530 | 164000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20230530 | 163900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20230530 | 163800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20230530 | 163700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20230530 | 163600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20230530 | 163500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20230530 | 163400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20230530 | 163300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20230530 | 163200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20230530 | 163100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20230530 | 163000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20230530 | 162900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 261 | 20230530 | 162800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 262 | 20230530 | 162700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 263 | 20230530 | 162600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 264 | 20230530 | 162500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 265 | 20230530 | 162400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 266 | 20230530 | 162300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 267 | 20230530 | 162200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 268 | 20230530 | 162100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 269 | 20230530 | 162000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 270 | 20230530 | 161900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 271 | 20230530 | 161800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 272 | 20230530 | 161700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 273 | 20230530 | 161600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 274 | 20230530 | 161500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 275 | 20230530 | 161400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 276 | 20230530 | 161300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 277 | 20230530 | 161200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 278 | 20230530 | 161100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 279 | 20230530 | 161000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 280 | 20230530 | 160900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 281 | 20230530 | 160800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 282 | 20230530 | 160700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 283 | 20230530 | 160600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 284 | 20230530 | 160500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 285 | 20230530 | 160400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 286 | 20230530 | 160300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 287 | 20230530 | 160200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 288 | 20230530 | 160100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 289 | 20230530 | 160000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 290 | 20230530 | 155900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 291 | 20230530 | 155800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 292 | 20230530 | 155700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 293 | 20230530 | 155600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 294 | 20230530 | 155500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 295 | 20230530 | 155400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 296 | 20230530 | 155300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 297 | 20230530 | 155200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 298 | 20230530 | 155100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 299 | 20230530 | 155000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 300 | 20230530 | 154900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 301 | 20230530 | 154800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 302 | 20230530 | 154700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 303 | 20230530 | 154600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 304 | 20230530 | 154500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 305 | 20230530 | 154400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 306 | 20230530 | 154300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 307 | 20230530 | 154200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 308 | 20230530 | 154100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 309 | 20230530 | 154000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 310 | 20230530 | 153900 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 311 | 20230530 | 153800 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 312 | 20230530 | 153700 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 313 | 20230530 | 153600 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 314 | 20230530 | 153500 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 315 | 20230530 | 153400 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 316 | 20230530 | 153300 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 317 | 20230530 | 153200 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 318 | 20230530 | 153100 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 0 |
| 319 | 20230530 | 153000 | 7997023550 | 45850 | 45850 | 45850 | 45850 | 1547 |
| 320 | 20230530 | 152900 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 321 | 20230530 | 152800 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 322 | 20230530 | 152700 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 323 | 20230530 | 152600 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 324 | 20230530 | 152500 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 325 | 20230530 | 152400 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 326 | 20230530 | 152300 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 327 | 20230530 | 152200 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 328 | 20230530 | 152100 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 329 | 20230530 | 152000 | 7926093600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 330 | 20230530 | 151900 | 7926093600 | 45750 | 45750 | 45800 | 45750 | 300 |
| 331 | 20230530 | 151800 | 7912365600 | 45800 | 45800 | 45800 | 45750 | 55 |
| 332 | 20230530 | 151700 | 7909847400 | 45800 | 45750 | 45800 | 45750 | 579 |
| 333 | 20230530 | 151600 | 7883333500 | 45800 | 45850 | 45850 | 45750 | 444 |
| 334 | 20230530 | 151500 | 7862998250 | 45800 | 45800 | 45850 | 45800 | 497 |
| 335 | 20230530 | 151400 | 7840230600 | 45850 | 45850 | 45850 | 45800 | 260 |
| 336 | 20230530 | 151300 | 7828312350 | 45850 | 45800 | 45850 | 45750 | 641 |
| 337 | 20230530 | 151200 | 7798954950 | 45800 | 45800 | 45800 | 45750 | 147 |
| 338 | 20230530 | 151100 | 7792224250 | 45800 | 45800 | 45800 | 45750 | 122 |
| 339 | 20230530 | 151000 | 7786639200 | 45800 | 45750 | 45800 | 45750 | 166 |
| 340 | 20230530 | 150900 | 7779036550 | 45800 | 45800 | 45800 | 45750 | 225 |
| 341 | 20230530 | 150800 | 7768732650 | 45800 | 45750 | 45800 | 45750 | 244 |
| 342 | 20230530 | 150700 | 7757562000 | 45800 | 45800 | 45800 | 45750 | 113 |
| 343 | 20230530 | 150600 | 7752388500 | 45800 | 45750 | 45800 | 45750 | 172 |
| 344 | 20230530 | 150500 | 7744515200 | 45800 | 45850 | 45850 | 45800 | 403 |
| 345 | 20230530 | 150400 | 7726056350 | 45850 | 45800 | 45850 | 45750 | 243 |
| 346 | 20230530 | 150300 | 7714924500 | 45850 | 45800 | 45850 | 45700 | 193 |
| 347 | 20230530 | 150200 | 7706086550 | 45800 | 45850 | 45900 | 45750 | 1114 |
| 348 | 20230530 | 150100 | 7655068300 | 45850 | 45800 | 45850 | 45800 | 173 |
| 349 | 20230530 | 150000 | 7647139800 | 45850 | 45900 | 45900 | 45800 | 340 |
| 350 | 20230530 | 145900 | 7631550450 | 45850 | 45850 | 45900 | 45850 | 231 |
| 351 | 20230530 | 145800 | 7620950800 | 45900 | 45900 | 45900 | 45850 | 162 |
| 352 | 20230530 | 145700 | 7613519350 | 45850 | 45850 | 45900 | 45850 | 126 |
| 353 | 20230530 | 145600 | 7607738950 | 45850 | 45800 | 45900 | 45800 | 324 |
| 354 | 20230530 | 145500 | 7592878900 | 45850 | 45850 | 45900 | 45800 | 313 |
| 355 | 20230530 | 145400 | 7578526850 | 45900 | 45850 | 45900 | 45850 | 340 |
| 356 | 20230530 | 145300 | 7562930000 | 45900 | 45800 | 45900 | 45800 | 173 |
| 357 | 20230530 | 145200 | 7554999250 | 45850 | 45800 | 45900 | 45800 | 149 |
| 358 | 20230530 | 145100 | 7548167000 | 45850 | 45800 | 45900 | 45800 | 562 |
| 359 | 20230530 | 145000 | 7522401850 | 45850 | 45800 | 45850 | 45800 | 191 |
| 360 | 20230530 | 144900 | 7513647350 | 45800 | 45850 | 45850 | 45800 | 250 |
| 361 | 20230530 | 144800 | 7502188900 | 45800 | 45850 | 45850 | 45800 | 801 |
| 362 | 20230530 | 144700 | 7465467650 | 45800 | 45900 | 45900 | 45800 | 534 |
| 363 | 20230530 | 144600 | 7440981250 | 45850 | 45850 | 45900 | 45850 | 276 |
| 364 | 20230530 | 144500 | 7428319250 | 45850 | 45950 | 45950 | 45850 | 540 |
| 365 | 20230530 | 144400 | 7403555450 | 45900 | 45950 | 45950 | 45850 | 614 |
| 366 | 20230530 | 144300 | 7375356250 | 45900 | 45900 | 45950 | 45900 | 231 |
| 367 | 20230530 | 144200 | 7364747000 | 45950 | 45900 | 45950 | 45850 | 339 |
| 368 | 20230530 | 144100 | 7349180800 | 45850 | 45900 | 45950 | 45850 | 383 |
| 369 | 20230530 | 144000 | 7331600600 | 45950 | 45900 | 45950 | 45850 | 256 |
| 370 | 20230530 | 143900 | 7319844400 | 45900 | 45950 | 45950 | 45850 | 299 |
| 371 | 20230530 | 143800 | 7306121750 | 45900 | 45950 | 45950 | 45850 | 287 |
| 372 | 20230530 | 143700 | 7292947600 | 45900 | 45900 | 45950 | 45850 | 307 |
| 373 | 20230530 | 143600 | 7278856000 | 45850 | 45850 | 45900 | 45850 | 433 |
| 374 | 20230530 | 143500 | 7258985200 | 45850 | 45900 | 45900 | 45850 | 283 |
| 375 | 20230530 | 143400 | 7246000250 | 45850 | 45900 | 45900 | 45850 | 355 |
| 376 | 20230530 | 143300 | 7229710600 | 45850 | 45900 | 45900 | 45850 | 334 |
| 377 | 20230530 | 143200 | 7214383000 | 45850 | 45850 | 45900 | 45850 | 349 |
| 378 | 20230530 | 143100 | 7198366900 | 45850 | 45850 | 45900 | 45800 | 391 |
| 379 | 20230530 | 143000 | 7180431550 | 45850 | 45900 | 45900 | 45800 | 427 |
| 380 | 20230530 | 142900 | 7160836150 | 45850 | 45850 | 45900 | 45800 | 336 |
| 381 | 20230530 | 142800 | 7145428200 | 45850 | 45850 | 45900 | 45800 | 222 |
| 382 | 20230530 | 142700 | 7135245450 | 45850 | 45850 | 45900 | 45800 | 300 |
| 383 | 20230530 | 142600 | 7121478200 | 45850 | 45800 | 45900 | 45800 | 267 |
| 384 | 20230530 | 142500 | 7109237650 | 45850 | 45850 | 45850 | 45800 | 400 |
| 385 | 20230530 | 142400 | 7090907750 | 45850 | 45850 | 45850 | 45800 | 299 |
| 386 | 20230530 | 142300 | 7077201250 | 45850 | 45800 | 45850 | 45750 | 829 |
| 387 | 20230530 | 142200 | 7039206700 | 45850 | 45750 | 45850 | 45750 | 456 |
| 388 | 20230530 | 142100 | 7018311200 | 45800 | 45800 | 45850 | 45750 | 278 |
| 389 | 20230530 | 142000 | 7005580950 | 45850 | 45850 | 45850 | 45800 | 352 |
| 390 | 20230530 | 141900 | 6989448900 | 45800 | 45850 | 45850 | 45800 | 293 |
| 391 | 20230530 | 141800 | 6976017500 | 45800 | 45800 | 45900 | 45800 | 501 |
| 392 | 20230530 | 141700 | 6953049350 | 45750 | 45800 | 45850 | 45750 | 321 |
| 393 | 20230530 | 141600 | 6938339900 | 45800 | 45750 | 45850 | 45750 | 235 |
| 394 | 20230530 | 141500 | 6927571200 | 45850 | 45850 | 45900 | 45750 | 599 |
| 395 | 20230530 | 141400 | 6900117750 | 45800 | 45800 | 45850 | 45800 | 416 |
| 396 | 20230530 | 141300 | 6881047050 | 45850 | 45850 | 45850 | 45800 | 163 |
| 397 | 20230530 | 141200 | 6873575450 | 45850 | 45800 | 45850 | 45750 | 365 |
| 398 | 20230530 | 141100 | 6856857450 | 45750 | 45750 | 45800 | 45750 | 161 |
| 399 | 20230530 | 141000 | 6849489200 | 45800 | 45800 | 45800 | 45750 | 244 |
| 400 | 20230530 | 140900 | 6838317050 | 45750 | 45750 | 45800 | 45700 | 141 |
| 401 | 20230530 | 140800 | 6831865900 | 45700 | 45800 | 45800 | 45700 | 140 |
| 402 | 20230530 | 140700 | 6825463400 | 45750 | 45800 | 45850 | 45750 | 316 |
| 403 | 20230530 | 140600 | 6810994650 | 45750 | 45800 | 45800 | 45750 | 153 |
| 404 | 20230530 | 140500 | 6803990000 | 45850 | 45750 | 45850 | 45750 | 217 |
| 405 | 20230530 | 140400 | 6794048900 | 45800 | 45800 | 45800 | 45750 | 133 |
| 406 | 20230530 | 140300 | 6787961200 | 45800 | 45750 | 45800 | 45750 | 139 |
| 407 | 20230530 | 140200 | 6781597700 | 45750 | 45850 | 45850 | 45750 | 281 |
| 408 | 20230530 | 140100 | 6768720650 | 45850 | 45800 | 45850 | 45800 | 301 |
| 409 | 20230530 | 140000 | 6754926800 | 45850 | 45800 | 45850 | 45800 | 251 |
| 410 | 20230530 | 135900 | 6743422750 | 45800 | 45850 | 45850 | 45800 | 162 |
| 411 | 20230530 | 135800 | 6735997650 | 45850 | 45850 | 45850 | 45800 | 196 |
| 412 | 20230530 | 135700 | 6727014750 | 45850 | 45850 | 45850 | 45800 | 215 |
| 413 | 20230530 | 135600 | 6717159600 | 45800 | 45800 | 45850 | 45800 | 268 |
| 414 | 20230530 | 135500 | 6704881700 | 45850 | 45850 | 45850 | 45800 | 189 |
| 415 | 20230530 | 135400 | 6696217900 | 45800 | 45850 | 45850 | 45800 | 224 |
| 416 | 20230530 | 135300 | 6685952100 | 45850 | 45850 | 45850 | 45800 | 165 |
| 417 | 20230530 | 135200 | 6678389450 | 45850 | 45800 | 45850 | 45750 | 322 |
| 418 | 20230530 | 135100 | 6663644250 | 45800 | 45750 | 45800 | 45750 | 184 |
| 419 | 20230530 | 135000 | 6655222400 | 45800 | 45800 | 45800 | 45750 | 223 |
| 420 | 20230530 | 134900 | 6645013050 | 45800 | 45850 | 45850 | 45750 | 242 |
| 421 | 20230530 | 134800 | 6633928750 | 45850 | 45850 | 45850 | 45800 | 238 |
| 422 | 20230530 | 134700 | 6623023350 | 45850 | 45800 | 45850 | 45800 | 268 |
| 423 | 20230530 | 134600 | 6610739500 | 45850 | 45800 | 45850 | 45800 | 115 |
| 424 | 20230530 | 134500 | 6605470250 | 45800 | 45850 | 45850 | 45800 | 209 |
| 425 | 20230530 | 134400 | 6595890400 | 45850 | 45850 | 45850 | 45800 | 142 |
| 426 | 20230530 | 134300 | 6589383450 | 45850 | 45850 | 45850 | 45800 | 221 |
| 427 | 20230530 | 134200 | 6579253250 | 45800 | 45850 | 45850 | 45800 | 176 |
| 428 | 20230530 | 134100 | 6571186150 | 45850 | 45800 | 45850 | 45800 | 232 |
| 429 | 20230530 | 134000 | 6560555250 | 45850 | 45850 | 45850 | 45800 | 228 |
| 430 | 20230530 | 133900 | 6550104000 | 45800 | 45750 | 45850 | 45750 | 190 |
| 431 | 20230530 | 133800 | 6541400650 | 45800 | 45700 | 45850 | 45700 | 226 |
| 432 | 20230530 | 133700 | 6531055200 | 45750 | 45800 | 45850 | 45750 | 1133 |
| 433 | 20230530 | 133600 | 6479165500 | 45750 | 45800 | 45800 | 45700 | 310 |
| 434 | 20230530 | 133500 | 6464979450 | 45750 | 45800 | 45800 | 45700 | 341 |
| 435 | 20230530 | 133400 | 6449380150 | 45750 | 45750 | 45800 | 45750 | 217 |
| 436 | 20230530 | 133300 | 6439447050 | 45750 | 45800 | 45800 | 45750 | 664 |
| 437 | 20230530 | 133200 | 6409060200 | 45750 | 45650 | 45800 | 45600 | 952 |
| 438 | 20230530 | 133100 | 6365530350 | 45650 | 45600 | 45650 | 45550 | 534 |
| 439 | 20230530 | 133000 | 6341170000 | 45600 | 45650 | 45650 | 45600 | 132 |
| 440 | 20230530 | 132900 | 6335149300 | 45600 | 45600 | 45650 | 45550 | 117 |
| 441 | 20230530 | 132800 | 6329812750 | 45650 | 45600 | 45650 | 45550 | 209 |
| 442 | 20230530 | 132700 | 6320283650 | 45550 | 45600 | 45650 | 45550 | 161 |
| 443 | 20230530 | 132600 | 6312945500 | 45550 | 45600 | 45650 | 45550 | 154 |
| 444 | 20230530 | 132500 | 6305927350 | 45600 | 45600 | 45600 | 45550 | 324 |
| 445 | 20230530 | 132400 | 6291159150 | 45600 | 45600 | 45600 | 45500 | 137 |
| 446 | 20230530 | 132300 | 6284917850 | 45550 | 45550 | 45600 | 45550 | 258 |
| 447 | 20230530 | 132200 | 6273157800 | 45600 | 45600 | 45600 | 45550 | 79 |
| 448 | 20230530 | 132100 | 6269557400 | 45600 | 45550 | 45650 | 45550 | 145 |
| 449 | 20230530 | 132000 | 6262951400 | 45550 | 45600 | 45650 | 45550 | 640 |
| 450 | 20230530 | 131900 | 6233775300 | 45650 | 45650 | 45650 | 45600 | 173 |
| 451 | 20230530 | 131800 | 6225882300 | 45600 | 45650 | 45650 | 45550 | 106 |
| 452 | 20230530 | 131700 | 6221049250 | 45600 | 45700 | 45700 | 45550 | 282 |
| 453 | 20230530 | 131600 | 6208187400 | 45700 | 45600 | 45700 | 45600 | 537 |
| 454 | 20230530 | 131500 | 6183680650 | 45600 | 45650 | 45650 | 45600 | 123 |
| 455 | 20230530 | 131400 | 6178067850 | 45650 | 45650 | 45650 | 45550 | 328 |
| 456 | 20230530 | 131300 | 6163120900 | 45650 | 45650 | 45650 | 45600 | 144 |
| 457 | 20230530 | 131200 | 6156549150 | 45650 | 45650 | 45650 | 45550 | 1019 |
| 458 | 20230530 | 131100 | 6110082800 | 45600 | 45600 | 45700 | 45600 | 324 |
| 459 | 20230530 | 131000 | 6095296000 | 45700 | 45600 | 45700 | 45600 | 256 |
| 460 | 20230530 | 130900 | 6083609750 | 45700 | 45700 | 45700 | 45650 | 804 |
| 461 | 20230530 | 130800 | 6046905700 | 45700 | 45700 | 45800 | 45650 | 450 |
| 462 | 20230530 | 130700 | 6026329800 | 45700 | 45700 | 45800 | 45650 | 171 |
| 463 | 20230530 | 130600 | 6018511550 | 45650 | 45700 | 45750 | 45650 | 227 |
| 464 | 20230530 | 130500 | 6008133800 | 45700 | 45750 | 45750 | 45650 | 108 |
| 465 | 20230530 | 130400 | 6003199650 | 45750 | 45750 | 45750 | 45700 | 255 |
| 466 | 20230530 | 130300 | 5991543600 | 45750 | 45750 | 45750 | 45700 | 219 |
| 467 | 20230530 | 130200 | 5981532350 | 45750 | 45700 | 45750 | 45700 | 113 |
| 468 | 20230530 | 130100 | 5976365200 | 45700 | 45750 | 45750 | 45700 | 593 |
| 469 | 20230530 | 130000 | 5949257800 | 45750 | 45750 | 45800 | 45700 | 110 |
| 470 | 20230530 | 125900 | 5944224250 | 45750 | 45750 | 45750 | 45700 | 252 |
| 471 | 20230530 | 125800 | 5932696950 | 45750 | 45800 | 45800 | 45700 | 315 |
| 472 | 20230530 | 125700 | 5918293200 | 45800 | 45800 | 45800 | 45750 | 147 |
| 473 | 20230530 | 125600 | 5911564500 | 45750 | 45750 | 45850 | 45750 | 158 |
| 474 | 20230530 | 125500 | 5904332300 | 45800 | 45750 | 45800 | 45700 | 97 |
| 475 | 20230530 | 125400 | 5899893900 | 45750 | 45800 | 45800 | 45700 | 165 |
| 476 | 20230530 | 125300 | 5892347700 | 45800 | 45750 | 45800 | 45750 | 132 |
| 477 | 20230530 | 125200 | 5886304550 | 45800 | 45800 | 45800 | 45750 | 109 |
| 478 | 20230530 | 125100 | 5881315250 | 45800 | 45750 | 45800 | 45750 | 169 |
| 479 | 20230530 | 125000 | 5873579250 | 45800 | 45800 | 45800 | 45700 | 252 |
| 480 | 20230530 | 124900 | 5862046750 | 45750 | 45750 | 45800 | 45700 | 153 |
| 481 | 20230530 | 124800 | 5855047400 | 45750 | 45750 | 45800 | 45700 | 77 |
| 482 | 20230530 | 124700 | 5851524650 | 45750 | 45750 | 45800 | 45750 | 247 |
| 483 | 20230530 | 124600 | 5840219500 | 45750 | 45750 | 45800 | 45700 | 794 |
| 484 | 20230530 | 124500 | 5803910250 | 45750 | 45800 | 45800 | 45750 | 116 |
| 485 | 20230530 | 124400 | 5798600300 | 45800 | 45700 | 45800 | 45700 | 251 |
| 486 | 20230530 | 124300 | 5787117800 | 45750 | 45750 | 45800 | 45750 | 151 |
| 487 | 20230530 | 124200 | 5780208000 | 45750 | 45750 | 45750 | 45700 | 104 |
| 488 | 20230530 | 124100 | 5775452250 | 45750 | 45700 | 45750 | 45650 | 183 |
| 489 | 20230530 | 124000 | 5767087050 | 45750 | 45700 | 45750 | 45650 | 136 |
| 490 | 20230530 | 123900 | 5760869850 | 45750 | 45700 | 45750 | 45650 | 118 |
| 491 | 20230530 | 123800 | 5755478700 | 45700 | 45700 | 45700 | 45650 | 174 |
| 492 | 20230530 | 123700 | 5747532350 | 45650 | 45700 | 45700 | 45650 | 140 |
| 493 | 20230530 | 123600 | 5741138050 | 45700 | 45700 | 45750 | 45650 | 177 |
| 494 | 20230530 | 123500 | 5733051900 | 45700 | 45650 | 45750 | 45650 | 157 |
| 495 | 20230530 | 123400 | 5725879500 | 45700 | 45700 | 45700 | 45600 | 144 |
| 496 | 20230530 | 123300 | 5719305400 | 45700 | 45650 | 45700 | 45650 | 79 |
| 497 | 20230530 | 123200 | 5715698550 | 45650 | 45750 | 45750 | 45600 | 219 |
| 498 | 20230530 | 123100 | 5705700050 | 45700 | 45650 | 45750 | 45650 | 262 |
| 499 | 20230530 | 123000 | 5693732050 | 45700 | 45800 | 45800 | 45650 | 149 |
| 500 | 20230530 | 122900 | 5686921250 | 45800 | 45800 | 45800 | 45700 | 108 |
| 501 | 20230530 | 122800 | 5681980600 | 45800 | 45750 | 45800 | 45700 | 207 |
| 502 | 20230530 | 122700 | 5672510650 | 45750 | 45700 | 45750 | 45650 | 153 |
| 503 | 20230530 | 122600 | 5665520200 | 45700 | 45650 | 45750 | 45650 | 187 |
| 504 | 20230530 | 122500 | 5656976600 | 45700 | 45700 | 45700 | 45650 | 135 |
| 505 | 20230530 | 122400 | 5650809300 | 45700 | 45700 | 45750 | 45650 | 122 |
| 506 | 20230530 | 122300 | 5645235400 | 45750 | 45700 | 45750 | 45700 | 77 |
| 507 | 20230530 | 122200 | 5641715650 | 45700 | 45700 | 45750 | 45700 | 140 |
| 508 | 20230530 | 122100 | 5635315600 | 45750 | 45650 | 45750 | 45650 | 167 |
| 509 | 20230530 | 122000 | 5627683450 | 45650 | 45800 | 45800 | 45650 | 397 |
| 510 | 20230530 | 121900 | 5609541650 | 45800 | 45800 | 45800 | 45750 | 142 |
| 511 | 20230530 | 121800 | 5603043200 | 45800 | 45850 | 45850 | 45750 | 351 |
| 512 | 20230530 | 121700 | 5586976800 | 45850 | 45850 | 45850 | 45750 | 298 |
| 513 | 20230530 | 121600 | 5573328050 | 45850 | 45850 | 45900 | 45850 | 110 |
| 514 | 20230530 | 121500 | 5568284450 | 45900 | 45850 | 45900 | 45800 | 208 |
| 515 | 20230530 | 121400 | 5558749050 | 45850 | 45850 | 45850 | 45800 | 107 |
| 516 | 20230530 | 121300 | 5553844950 | 45850 | 45900 | 45900 | 45800 | 360 |
| 517 | 20230530 | 121200 | 5537337900 | 45850 | 45900 | 45950 | 45850 | 281 |
| 518 | 20230530 | 121100 | 5524440450 | 45900 | 45900 | 45950 | 45900 | 163 |
| 519 | 20230530 | 121000 | 5516955150 | 45900 | 45950 | 45950 | 45900 | 163 |
| 520 | 20230530 | 120900 | 5509469250 | 45900 | 45950 | 45950 | 45900 | 122 |
| 521 | 20230530 | 120800 | 5503866950 | 45950 | 45850 | 45950 | 45850 | 512 |
| 522 | 20230530 | 120700 | 5480362950 | 45850 | 45900 | 45900 | 45850 | 145 |
| 523 | 20230530 | 120600 | 5473712300 | 45900 | 45850 | 45950 | 45850 | 184 |
| 524 | 20230530 | 120500 | 5465269000 | 45900 | 45900 | 45950 | 45900 | 75 |
| 525 | 20230530 | 120400 | 5461826400 | 45950 | 45900 | 45950 | 45850 | 155 |
| 526 | 20230530 | 120300 | 5454711300 | 45850 | 45900 | 45950 | 45850 | 141 |
| 527 | 20230530 | 120200 | 5448240950 | 45900 | 45900 | 45950 | 45850 | 156 |
| 528 | 20230530 | 120100 | 5441082400 | 45900 | 45850 | 45900 | 45850 | 126 |
| 529 | 20230530 | 120000 | 5435302400 | 45900 | 45950 | 45950 | 45850 | 232 |
| 530 | 20230530 | 115900 | 5424649450 | 45950 | 45950 | 45950 | 45900 | 225 |
| 531 | 20230530 | 115800 | 5414319100 | 45950 | 45950 | 45950 | 45900 | 277 |
| 532 | 20230530 | 115700 | 5401600600 | 45900 | 45950 | 45950 | 45900 | 215 |
| 533 | 20230530 | 115600 | 5391730050 | 45950 | 45900 | 45950 | 45900 | 215 |
| 534 | 20230530 | 115500 | 5381854200 | 45950 | 45950 | 45950 | 45900 | 191 |
| 535 | 20230530 | 115400 | 5373080250 | 45950 | 45900 | 45950 | 45850 | 120 |
| 536 | 20230530 | 115300 | 5367571900 | 45850 | 45950 | 45950 | 45850 | 1428 |
| 537 | 20230530 | 115200 | 5302030550 | 45950 | 45950 | 45950 | 45900 | 147 |
| 538 | 20230530 | 115100 | 5295277600 | 45950 | 45900 | 45950 | 45900 | 202 |
| 539 | 20230530 | 115000 | 5285999850 | 45950 | 45900 | 45950 | 45900 | 235 |
| 540 | 20230530 | 114900 | 5275205950 | 45950 | 45950 | 45950 | 45900 | 254 |
| 541 | 20230530 | 114800 | 5263536350 | 45950 | 45950 | 45950 | 45900 | 179 |
| 542 | 20230530 | 114700 | 5255313600 | 45950 | 45950 | 45950 | 45900 | 176 |
| 543 | 20230530 | 114600 | 5247228450 | 45950 | 45900 | 45950 | 45900 | 220 |
| 544 | 20230530 | 114500 | 5237125150 | 45950 | 45950 | 45950 | 45900 | 181 |
| 545 | 20230530 | 114400 | 5228810600 | 45950 | 45950 | 45950 | 45900 | 228 |
| 546 | 20230530 | 114300 | 5218336450 | 45950 | 45950 | 45950 | 45900 | 183 |
| 547 | 20230530 | 114200 | 5209931050 | 45950 | 45950 | 45950 | 45900 | 122 |
| 548 | 20230530 | 114100 | 5204327400 | 45950 | 45900 | 45950 | 45850 | 526 |
| 549 | 20230530 | 114000 | 5180172500 | 45950 | 45900 | 45950 | 45900 | 149 |
| 550 | 20230530 | 113900 | 5173330900 | 45950 | 45950 | 45950 | 45900 | 211 |
| 551 | 20230530 | 113800 | 5163639350 | 45950 | 45900 | 45950 | 45900 | 341 |
| 552 | 20230530 | 113700 | 5147978800 | 45850 | 45850 | 45850 | 45800 | 205 |
| 553 | 20230530 | 113600 | 5138582750 | 45800 | 45800 | 45850 | 45800 | 177 |
| 554 | 20230530 | 113500 | 5130474700 | 45850 | 45800 | 45850 | 45800 | 209 |
| 555 | 20230530 | 113400 | 5120894800 | 45850 | 45750 | 45850 | 45750 | 116 |
| 556 | 20230530 | 113300 | 5115580350 | 45800 | 45850 | 45850 | 45800 | 189 |
| 557 | 20230530 | 113200 | 5106921650 | 45850 | 45800 | 45850 | 45750 | 159 |
| 558 | 20230530 | 113100 | 5099640650 | 45800 | 45850 | 45850 | 45750 | 549 |
| 559 | 20230530 | 113000 | 5074495050 | 45900 | 45850 | 45900 | 45800 | 184 |
| 560 | 20230530 | 112900 | 5066062600 | 45850 | 45900 | 45900 | 45850 | 167 |
| 561 | 20230530 | 112800 | 5058403750 | 45950 | 45850 | 45950 | 45800 | 1186 |
| 562 | 20230530 | 112700 | 5003954600 | 45850 | 45850 | 45900 | 45800 | 157 |
| 563 | 20230530 | 112600 | 4996757250 | 45850 | 45850 | 45900 | 45850 | 169 |
| 564 | 20230530 | 112500 | 4989005300 | 45900 | 45850 | 45900 | 45800 | 151 |
| 565 | 20230530 | 112400 | 4982082550 | 45850 | 45850 | 45900 | 45800 | 196 |
| 566 | 20230530 | 112300 | 4973097950 | 45850 | 45800 | 45850 | 45750 | 114 |
| 567 | 20230530 | 112200 | 4967879300 | 45800 | 45800 | 45800 | 45750 | 176 |
| 568 | 20230530 | 112100 | 4959820200 | 45750 | 45700 | 45800 | 45700 | 145 |
| 569 | 20230530 | 112000 | 4953187700 | 45750 | 45750 | 45750 | 45650 | 115 |
| 570 | 20230530 | 111900 | 4947932050 | 45750 | 45850 | 45850 | 45700 | 728 |
| 571 | 20230530 | 111800 | 4914619450 | 45800 | 45800 | 45800 | 45750 | 392 |
| 572 | 20230530 | 111700 | 4896672600 | 45800 | 45800 | 45850 | 45750 | 522 |
| 573 | 20230530 | 111600 | 4872767950 | 45800 | 45750 | 45850 | 45750 | 260 |
| 574 | 20230530 | 111500 | 4860863150 | 45800 | 45850 | 45850 | 45750 | 262 |
| 575 | 20230530 | 111400 | 4848862700 | 45850 | 45800 | 45850 | 45750 | 129 |
| 576 | 20230530 | 111300 | 4842954250 | 45800 | 45800 | 45850 | 45750 | 739 |
| 577 | 20230530 | 111200 | 4809111950 | 45800 | 45850 | 45900 | 45800 | 172 |
| 578 | 20230530 | 111100 | 4801223250 | 45850 | 45850 | 45850 | 45800 | 91 |
| 579 | 20230530 | 111000 | 4797053850 | 45850 | 45850 | 45900 | 45800 | 282 |
| 580 | 20230530 | 110900 | 4784120500 | 45800 | 45850 | 45900 | 45800 | 298 |
| 581 | 20230530 | 110800 | 4770456150 | 45850 | 45900 | 45900 | 45850 | 372 |
| 582 | 20230530 | 110700 | 4753393300 | 45900 | 45900 | 45900 | 45850 | 449 |
| 583 | 20230530 | 110600 | 4732798400 | 45900 | 45850 | 45900 | 45850 | 343 |
| 584 | 20230530 | 110500 | 4717061050 | 45900 | 45800 | 45900 | 45800 | 924 |
| 585 | 20230530 | 110400 | 4674686500 | 45850 | 45800 | 45850 | 45800 | 364 |
| 586 | 20230530 | 110300 | 4658011300 | 45800 | 45800 | 45850 | 45750 | 486 |
| 587 | 20230530 | 110200 | 4635765500 | 45800 | 45750 | 45850 | 45700 | 292 |
| 588 | 20230530 | 110100 | 4622395500 | 45750 | 45700 | 45800 | 45650 | 449 |
| 589 | 20230530 | 110000 | 4601862200 | 45700 | 45750 | 45750 | 45700 | 139 |
| 590 | 20230530 | 105900 | 4595508450 | 45750 | 45700 | 45750 | 45650 | 580 |
| 591 | 20230530 | 105800 | 4569014350 | 45700 | 45650 | 45700 | 45600 | 190 |
| 592 | 20230530 | 105700 | 4560345100 | 45650 | 45650 | 45650 | 45600 | 242 |
| 593 | 20230530 | 105600 | 4549300650 | 45600 | 45600 | 45600 | 45500 | 320 |
| 594 | 20230530 | 105500 | 4534716800 | 45600 | 45550 | 45600 | 45550 | 173 |
| 595 | 20230530 | 105400 | 4526834600 | 45550 | 45600 | 45600 | 45500 | 241 |
| 596 | 20230530 | 105300 | 4515852900 | 45600 | 45600 | 45600 | 45500 | 242 |
| 597 | 20230530 | 105200 | 4504823750 | 45550 | 45550 | 45600 | 45500 | 355 |
| 598 | 20230530 | 105100 | 4488656950 | 45550 | 45500 | 45550 | 45500 | 224 |
| 599 | 20230530 | 105000 | 4478459450 | 45550 | 45400 | 45550 | 45400 | 363 |
| 600 | 20230530 | 104900 | 4461954700 | 45450 | 45500 | 45500 | 45400 | 231 |
| 601 | 20230530 | 104800 | 4451454200 | 45500 | 45500 | 45550 | 45450 | 259 |
| 602 | 20230530 | 104700 | 4439664050 | 45500 | 45450 | 45550 | 45450 | 346 |
| 603 | 20230530 | 104600 | 4423916900 | 45600 | 45450 | 45600 | 45400 | 623 |
| 604 | 20230530 | 104500 | 4395615250 | 45500 | 45550 | 45600 | 45450 | 1586 |
| 605 | 20230530 | 104400 | 4323460750 | 45550 | 45550 | 45650 | 45500 | 645 |
| 606 | 20230530 | 104300 | 4294064000 | 45550 | 45500 | 45600 | 45500 | 293 |
| 607 | 20230530 | 104200 | 4280716800 | 45500 | 45550 | 45600 | 45500 | 307 |
| 608 | 20230530 | 104100 | 4266731450 | 45550 | 45550 | 45650 | 45550 | 370 |
| 609 | 20230530 | 104000 | 4249860100 | 45550 | 45550 | 45600 | 45550 | 50 |
| 610 | 20230530 | 103900 | 4247581950 | 45600 | 45700 | 45700 | 45550 | 1124 |
| 611 | 20230530 | 103800 | 4196352550 | 45700 | 45700 | 45750 | 45600 | 271 |
| 612 | 20230530 | 103700 | 4183971900 | 45750 | 45650 | 45750 | 45600 | 644 |
| 613 | 20230530 | 103600 | 4154549950 | 45650 | 45650 | 45700 | 45600 | 388 |
| 614 | 20230530 | 103500 | 4136835550 | 45700 | 45700 | 45700 | 45700 | 137 |
| 615 | 20230530 | 103400 | 4130574650 | 45750 | 45700 | 45750 | 45650 | 283 |
| 616 | 20230530 | 103300 | 4117641850 | 45700 | 45700 | 45750 | 45650 | 243 |
| 617 | 20230530 | 103200 | 4106535350 | 45650 | 45700 | 45700 | 45650 | 215 |
| 618 | 20230530 | 103100 | 4096714050 | 45700 | 45600 | 45700 | 45600 | 367 |
| 619 | 20230530 | 103000 | 4079963500 | 45600 | 45750 | 45800 | 45600 | 896 |
| 620 | 20230530 | 102900 | 4039012550 | 45750 | 45850 | 45850 | 45750 | 312 |
| 621 | 20230530 | 102800 | 4024724850 | 45850 | 45850 | 45850 | 45800 | 344 |
| 622 | 20230530 | 102700 | 4008956100 | 45850 | 45800 | 45850 | 45750 | 268 |
| 623 | 20230530 | 102600 | 3996680100 | 45750 | 45800 | 45850 | 45750 | 276 |
| 624 | 20230530 | 102500 | 3984038050 | 45850 | 45800 | 45850 | 45750 | 246 |
| 625 | 20230530 | 102400 | 3972766750 | 45850 | 45850 | 45850 | 45800 | 155 |
| 626 | 20230530 | 102300 | 3965663850 | 45850 | 45750 | 45850 | 45750 | 353 |
| 627 | 20230530 | 102200 | 3949487000 | 45750 | 45800 | 45850 | 45750 | 253 |
| 628 | 20230530 | 102100 | 3937894800 | 45800 | 45750 | 45800 | 45750 | 330 |
| 629 | 20230530 | 102000 | 3922788550 | 45800 | 45800 | 45800 | 45750 | 254 |
| 630 | 20230530 | 101900 | 3911159050 | 45800 | 45800 | 45850 | 45750 | 468 |
| 631 | 20230530 | 101800 | 3889734300 | 45800 | 45850 | 45850 | 45800 | 309 |
| 632 | 20230530 | 101700 | 3875572250 | 45800 | 45800 | 45800 | 45750 | 256 |
| 633 | 20230530 | 101600 | 3863850100 | 45750 | 45750 | 45850 | 45750 | 472 |
| 634 | 20230530 | 101500 | 3842243650 | 45750 | 45800 | 45800 | 45750 | 413 |
| 635 | 20230530 | 101400 | 3823329450 | 45800 | 45850 | 45850 | 45800 | 475 |
| 636 | 20230530 | 101300 | 3801564050 | 45850 | 45900 | 45950 | 45850 | 508 |
| 637 | 20230530 | 101200 | 3778254450 | 45900 | 45900 | 45950 | 45850 | 619 |
| 638 | 20230530 | 101100 | 3749830500 | 45900 | 45850 | 45950 | 45850 | 444 |
| 639 | 20230530 | 101000 | 3729450050 | 45850 | 45900 | 45900 | 45850 | 271 |
| 640 | 20230530 | 100900 | 3717014850 | 45900 | 45900 | 45950 | 45850 | 167 |
| 641 | 20230530 | 100800 | 3709350150 | 45900 | 45900 | 45950 | 45900 | 245 |
| 642 | 20230530 | 100700 | 3698096700 | 45950 | 45950 | 45950 | 45900 | 311 |
| 643 | 20230530 | 100600 | 3683813850 | 45950 | 45900 | 45950 | 45850 | 335 |
| 644 | 20230530 | 100500 | 3668427250 | 45900 | 45950 | 45950 | 45900 | 485 |
| 645 | 20230530 | 100400 | 3646146900 | 45950 | 45950 | 45950 | 45900 | 381 |
| 646 | 20230530 | 100300 | 3628646150 | 45900 | 45900 | 45950 | 45900 | 328 |
| 647 | 20230530 | 100200 | 3613585500 | 45900 | 45900 | 45950 | 45900 | 766 |
| 648 | 20230530 | 100100 | 3578410250 | 45950 | 45850 | 45950 | 45850 | 778 |
| 649 | 20230530 | 100000 | 3542719300 | 45900 | 45900 | 46000 | 45850 | 310 |
| 650 | 20230530 | 095900 | 3528483450 | 45950 | 45850 | 46050 | 45850 | 707 |
| 651 | 20230530 | 095800 | 3495971200 | 45850 | 46050 | 46050 | 45850 | 1998 |
| 652 | 20230530 | 095700 | 3404188300 | 46050 | 46000 | 46050 | 46000 | 433 |
| 653 | 20230530 | 095600 | 3384268050 | 46000 | 46000 | 46050 | 45950 | 763 |
| 654 | 20230530 | 095500 | 3349162700 | 46000 | 46000 | 46050 | 46000 | 372 |
| 655 | 20230530 | 095400 | 3332044050 | 46000 | 46050 | 46050 | 46000 | 419 |
| 656 | 20230530 | 095300 | 3312756200 | 46100 | 46050 | 46100 | 46000 | 1302 |
| 657 | 20230530 | 095200 | 3252770200 | 46050 | 46050 | 46050 | 46000 | 1346 |
| 658 | 20230530 | 095100 | 3190796250 | 46000 | 46000 | 46050 | 45950 | 418 |
| 659 | 20230530 | 095000 | 3171561350 | 46050 | 46050 | 46050 | 46000 | 339 |
| 660 | 20230530 | 094900 | 3155955000 | 46050 | 46000 | 46050 | 45950 | 671 |
| 661 | 20230530 | 094800 | 3125061000 | 46050 | 45950 | 46050 | 45950 | 439 |
| 662 | 20230530 | 094700 | 3104859650 | 45950 | 46050 | 46050 | 45900 | 705 |
| 663 | 20230530 | 094600 | 3072445250 | 46000 | 46050 | 46100 | 46000 | 604 |
| 664 | 20230530 | 094500 | 3044640350 | 46050 | 46050 | 46100 | 46000 | 544 |
| 665 | 20230530 | 094400 | 3019587550 | 46100 | 46050 | 46100 | 46050 | 290 |
| 666 | 20230530 | 094300 | 3006222500 | 46100 | 46000 | 46100 | 45950 | 3793 |
| 667 | 20230530 | 094200 | 2831698550 | 46000 | 45950 | 46000 | 45900 | 631 |
| 668 | 20230530 | 094100 | 2802693000 | 45900 | 45900 | 46000 | 45900 | 1011 |
| 669 | 20230530 | 094000 | 2756267300 | 45950 | 45900 | 45950 | 45900 | 426 |
| 670 | 20230530 | 093900 | 2736697400 | 45950 | 45850 | 45950 | 45850 | 338 |
| 671 | 20230530 | 093800 | 2721181300 | 45850 | 45850 | 45900 | 45850 | 473 |
| 672 | 20230530 | 093700 | 2699473500 | 45850 | 45850 | 45900 | 45800 | 594 |
| 673 | 20230530 | 093600 | 2672226400 | 45800 | 45850 | 45950 | 45800 | 595 |
| 674 | 20230530 | 093500 | 2644926150 | 45900 | 46000 | 46000 | 45900 | 391 |
| 675 | 20230530 | 093400 | 2626962250 | 46000 | 46000 | 46100 | 45950 | 2317 |
| 676 | 20230530 | 093300 | 2520386850 | 46000 | 45950 | 46050 | 45950 | 1524 |
| 677 | 20230530 | 093200 | 2450286050 | 46000 | 46050 | 46100 | 45900 | 1041 |
| 678 | 20230530 | 093100 | 2402361550 | 46050 | 45750 | 46100 | 45750 | 14672 |
| 679 | 20230530 | 093000 | 1728639650 | 45750 | 45700 | 45800 | 45650 | 197 |
| 680 | 20230530 | 092900 | 1719625500 | 45700 | 45750 | 45800 | 45700 | 1262 |
| 681 | 20230530 | 092800 | 1661859650 | 45700 | 45600 | 45800 | 45600 | 2925 |
| 682 | 20230530 | 092700 | 1528142300 | 45650 | 45650 | 45700 | 45550 | 1194 |
| 683 | 20230530 | 092600 | 1473672650 | 45650 | 45600 | 45700 | 45600 | 858 |
| 684 | 20230530 | 092500 | 1434495900 | 45600 | 45500 | 45650 | 45500 | 1232 |
| 685 | 20230530 | 092400 | 1378342450 | 45500 | 45550 | 45550 | 45500 | 594 |
| 686 | 20230530 | 092300 | 1351311700 | 45550 | 45600 | 45600 | 45550 | 360 |
| 687 | 20230530 | 092200 | 1334910350 | 45550 | 45550 | 45600 | 45500 | 243 |
| 688 | 20230530 | 092100 | 1323838300 | 45500 | 45600 | 45600 | 45500 | 578 |
| 689 | 20230530 | 092000 | 1297521300 | 45550 | 45500 | 45600 | 45500 | 430 |
| 690 | 20230530 | 091900 | 1277927250 | 45500 | 45600 | 45600 | 45500 | 287 |
| 691 | 20230530 | 091800 | 1264856350 | 45600 | 45450 | 45600 | 45450 | 1053 |
| 692 | 20230530 | 091700 | 1216937850 | 45450 | 45350 | 45500 | 45350 | 670 |
| 693 | 20230530 | 091600 | 1186507400 | 45350 | 45350 | 45450 | 45350 | 377 |
| 694 | 20230530 | 091500 | 1169396850 | 45400 | 45350 | 45450 | 45350 | 200 |
| 695 | 20230530 | 091400 | 1160314900 | 45350 | 45450 | 45500 | 45350 | 675 |
| 696 | 20230530 | 091300 | 1129638250 | 45450 | 45450 | 45450 | 45350 | 311 |
| 697 | 20230530 | 091200 | 1115512350 | 45450 | 45600 | 45600 | 45400 | 605 |
| 698 | 20230530 | 091100 | 1087974600 | 45600 | 45600 | 45650 | 45600 | 426 |
| 699 | 20230530 | 091000 | 1068540600 | 45600 | 45550 | 45600 | 45450 | 623 |
| 700 | 20230530 | 090900 | 1040155400 | 45600 | 45800 | 45800 | 45500 | 1627 |
| 701 | 20230530 | 090800 | 965846750 | 45800 | 45800 | 45850 | 45700 | 875 |
| 702 | 20230530 | 090700 | 925773050 | 45750 | 45250 | 45950 | 45250 | 13124 |
| 703 | 20230530 | 090600 | 328348300 | 45250 | 45150 | 45250 | 45150 | 536 |
| 704 | 20230530 | 090500 | 304109850 | 45100 | 45250 | 45250 | 45100 | 579 |
| 705 | 20230530 | 090400 | 277965650 | 45300 | 45300 | 45350 | 45200 | 543 |
| 706 | 20230530 | 090300 | 253380000 | 45350 | 45250 | 45400 | 45150 | 1307 |
| 707 | 20230530 | 090200 | 194169900 | 45250 | 45100 | 45250 | 45100 | 1465 |
| 708 | 20230530 | 090100 | 128022400 | 45150 | 45100 | 45200 | 45050 | 925 |
| 709 | 20230530 | 090000 | 86273900 | 45100 | 44800 | 45100 | 44800 | 1911 |