38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 3 | 20230613 | 210200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20230613 | 210100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20230613 | 210000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20230613 | 205900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20230613 | 205800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20230613 | 205700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20230613 | 205600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20230613 | 205500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20230613 | 205400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20230613 | 205300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20230613 | 205200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20230613 | 205100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20230613 | 205000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20230613 | 204900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20230613 | 204800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20230613 | 204700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20230613 | 204600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20230613 | 204500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20230613 | 204400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20230613 | 204300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20230613 | 204200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20230613 | 204100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20230613 | 204000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20230613 | 203900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20230613 | 203800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20230613 | 203700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20230613 | 203600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20230613 | 203500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20230613 | 203400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20230613 | 203300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 33 | 20230613 | 203200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20230613 | 203100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20230613 | 203000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20230613 | 202900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20230613 | 202800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20230613 | 202700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20230613 | 202600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20230613 | 202500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20230613 | 202400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20230613 | 202300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20230613 | 202200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20230613 | 202100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20230613 | 202000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20230613 | 201900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20230613 | 201800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20230613 | 201700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20230613 | 201600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20230613 | 201500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20230613 | 201400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20230613 | 201300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20230613 | 201200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20230613 | 201100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20230613 | 201000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20230613 | 200900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20230613 | 200800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20230613 | 200700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20230613 | 200600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20230613 | 200500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20230613 | 200400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20230613 | 200300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 63 | 20230613 | 200200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20230613 | 200100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20230613 | 200000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20230613 | 195900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20230613 | 195800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20230613 | 195700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20230613 | 195600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20230613 | 195500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20230613 | 195400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20230613 | 195300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20230613 | 195200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20230613 | 195100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20230613 | 195000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20230613 | 194900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20230613 | 194800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20230613 | 194700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20230613 | 194600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20230613 | 194500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20230613 | 194400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20230613 | 194300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20230613 | 194200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20230613 | 194100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20230613 | 194000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20230613 | 193900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20230613 | 193800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20230613 | 193700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20230613 | 193600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20230613 | 193500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20230613 | 193400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20230613 | 193300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 93 | 20230613 | 193200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20230613 | 193100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20230613 | 193000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20230613 | 192900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20230613 | 192800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20230613 | 192700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20230613 | 192600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20230613 | 192500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20230613 | 192400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20230613 | 192300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20230613 | 192200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20230613 | 192100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20230613 | 192000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20230613 | 191900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20230613 | 191800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20230613 | 191700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20230613 | 191600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20230613 | 191500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20230613 | 191400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20230613 | 191300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20230613 | 191200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20230613 | 191100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20230613 | 191000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20230613 | 190900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20230613 | 190800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20230613 | 190700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20230613 | 190600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20230613 | 190500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20230613 | 190400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20230613 | 190300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 123 | 20230613 | 190200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20230613 | 190100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20230613 | 190000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20230613 | 185900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20230613 | 185800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20230613 | 185700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20230613 | 185600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20230613 | 185500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20230613 | 185400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20230613 | 185300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20230613 | 185200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20230613 | 185100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20230613 | 185000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20230613 | 184900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20230613 | 184800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20230613 | 184700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20230613 | 184600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20230613 | 184500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20230613 | 184400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20230613 | 184300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20230613 | 184200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20230613 | 184100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20230613 | 184000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20230613 | 183900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20230613 | 183800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20230613 | 183700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20230613 | 183600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20230613 | 183500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20230613 | 183400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20230613 | 183300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 153 | 20230613 | 183200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20230613 | 183100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20230613 | 183000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20230613 | 182900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20230613 | 182800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20230613 | 182700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20230613 | 182600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20230613 | 182500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20230613 | 182400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20230613 | 182300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20230613 | 182200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20230613 | 182100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20230613 | 182000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20230613 | 181900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20230613 | 181800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20230613 | 181700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20230613 | 181600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20230613 | 181500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20230613 | 181400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20230613 | 181300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20230613 | 181200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20230613 | 181100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20230613 | 181000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20230613 | 180900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20230613 | 180800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20230613 | 180700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20230613 | 180600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20230613 | 180500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20230613 | 180400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20230613 | 180300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 183 | 20230613 | 180200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20230613 | 180100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20230613 | 180000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20230613 | 175900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20230613 | 175800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20230613 | 175700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20230613 | 175600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20230613 | 175500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20230613 | 175400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20230613 | 175300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20230613 | 175200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20230613 | 175100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20230613 | 175000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20230613 | 174900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20230613 | 174800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20230613 | 174700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20230613 | 174600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20230613 | 174500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20230613 | 174400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20230613 | 174300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20230613 | 174200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20230613 | 174100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20230613 | 174000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20230613 | 173900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20230613 | 173800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20230613 | 173700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20230613 | 173600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20230613 | 173500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20230613 | 173400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20230613 | 173300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 213 | 20230613 | 173200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20230613 | 173100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20230613 | 173000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20230613 | 172900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20230613 | 172800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20230613 | 172700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20230613 | 172600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20230613 | 172500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20230613 | 172400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20230613 | 172300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20230613 | 172200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20230613 | 172100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20230613 | 172000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20230613 | 171900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20230613 | 171800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20230613 | 171700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20230613 | 171600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20230613 | 171500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20230613 | 171400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20230613 | 171300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20230613 | 171200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20230613 | 171100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20230613 | 171000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20230613 | 170900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20230613 | 170800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20230613 | 170700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20230613 | 170600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20230613 | 170500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20230613 | 170400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20230613 | 170300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 243 | 20230613 | 170200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20230613 | 170100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20230613 | 170000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20230613 | 165900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20230613 | 165800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20230613 | 165700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20230613 | 165600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20230613 | 165500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20230613 | 165400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20230613 | 165300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20230613 | 165200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20230613 | 165100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20230613 | 165000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20230613 | 164900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20230613 | 164800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20230613 | 164700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20230613 | 164600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20230613 | 164500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20230613 | 164400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20230613 | 164300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20230613 | 164200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20230613 | 164100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20230613 | 164000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20230613 | 163900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20230613 | 163800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20230613 | 163700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20230613 | 163600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20230613 | 163500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20230613 | 163400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20230613 | 163300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 273 | 20230613 | 163200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20230613 | 163100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20230613 | 163000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20230613 | 162900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20230613 | 162800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20230613 | 162700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20230613 | 162600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20230613 | 162500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20230613 | 162400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20230613 | 162300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20230613 | 162200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20230613 | 162100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20230613 | 162000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20230613 | 161900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20230613 | 161800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20230613 | 161700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20230613 | 161600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20230613 | 161500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 291 | 20230613 | 161400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20230613 | 161300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20230613 | 161200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20230613 | 161100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20230613 | 161000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20230613 | 160900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20230613 | 160800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 298 | 20230613 | 160700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20230613 | 160600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20230613 | 160500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20230613 | 160400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 302 | 20230613 | 160300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 303 | 20230613 | 160200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 304 | 20230613 | 160100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 305 | 20230613 | 160000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 306 | 20230613 | 155900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 307 | 20230613 | 155800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 308 | 20230613 | 155700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 309 | 20230613 | 155600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 310 | 20230613 | 155500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 311 | 20230613 | 155400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 312 | 20230613 | 155300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 313 | 20230613 | 155200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 314 | 20230613 | 155100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 315 | 20230613 | 155000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 316 | 20230613 | 154900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 317 | 20230613 | 154800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 318 | 20230613 | 154700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 319 | 20230613 | 154600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 320 | 20230613 | 154500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 321 | 20230613 | 154400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 322 | 20230613 | 154300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 323 | 20230613 | 154200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 324 | 20230613 | 154100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 325 | 20230613 | 154000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 326 | 20230613 | 153900 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 327 | 20230613 | 153800 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 328 | 20230613 | 153700 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 329 | 20230613 | 153600 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 330 | 20230613 | 153500 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 331 | 20230613 | 153400 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 332 | 20230613 | 153300 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 333 | 20230613 | 153200 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 334 | 20230613 | 153100 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 335 | 20230613 | 153000 | 9909986000 | 44800 | 44800 | 44800 | 44800 | 4380 |
| 336 | 20230613 | 152900 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 337 | 20230613 | 152800 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 338 | 20230613 | 152700 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 339 | 20230613 | 152600 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 340 | 20230613 | 152500 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 341 | 20230613 | 152400 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 342 | 20230613 | 152300 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 343 | 20230613 | 152200 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 344 | 20230613 | 152100 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 345 | 20230613 | 152000 | 9713762000 | 44700 | 44700 | 44700 | 44700 | 0 |
| 346 | 20230613 | 151900 | 9713762000 | 44700 | 44750 | 44750 | 44700 | 537 |
| 347 | 20230613 | 151800 | 9689757000 | 44700 | 44800 | 44800 | 44700 | 695 |
| 348 | 20230613 | 151700 | 9658656500 | 44800 | 44750 | 44800 | 44750 | 305 |
| 349 | 20230613 | 151600 | 9645006900 | 44750 | 44750 | 44850 | 44750 | 1302 |
| 350 | 20230613 | 151500 | 9586709450 | 44800 | 44800 | 44850 | 44750 | 100 |
| 351 | 20230613 | 151400 | 9582230800 | 44800 | 44900 | 44900 | 44750 | 469 |
| 352 | 20230613 | 151300 | 9561222900 | 44900 | 44800 | 44900 | 44750 | 161 |
| 353 | 20230613 | 151200 | 9554008100 | 44850 | 44800 | 44850 | 44800 | 151 |
| 354 | 20230613 | 151100 | 9547239400 | 44800 | 44800 | 44850 | 44800 | 901 |
| 355 | 20230613 | 151000 | 9506855000 | 44850 | 44800 | 44850 | 44750 | 320 |
| 356 | 20230613 | 150900 | 9492518700 | 44850 | 44850 | 44850 | 44750 | 266 |
| 357 | 20230613 | 150800 | 9480601050 | 44850 | 44800 | 44850 | 44800 | 772 |
| 358 | 20230613 | 150700 | 9446012350 | 44800 | 44850 | 44850 | 44750 | 143 |
| 359 | 20230613 | 150600 | 9439606000 | 44800 | 44800 | 44850 | 44750 | 530 |
| 360 | 20230613 | 150500 | 9415877850 | 44750 | 44800 | 44800 | 44750 | 1024 |
| 361 | 20230613 | 150400 | 9370013950 | 44850 | 44800 | 44850 | 44750 | 233 |
| 362 | 20230613 | 150300 | 9359572150 | 44800 | 44800 | 44800 | 44750 | 419 |
| 363 | 20230613 | 150200 | 9340802000 | 44750 | 44850 | 44850 | 44750 | 416 |
| 364 | 20230613 | 150100 | 9322168000 | 44850 | 44850 | 44850 | 44800 | 153 |
| 365 | 20230613 | 150000 | 9315307900 | 44800 | 44800 | 44850 | 44800 | 186 |
| 366 | 20230613 | 145900 | 9306970450 | 44850 | 44800 | 44850 | 44800 | 360 |
| 367 | 20230613 | 145800 | 9290827750 | 44850 | 44800 | 44850 | 44800 | 202 |
| 368 | 20230613 | 145700 | 9281774850 | 44850 | 44850 | 44850 | 44800 | 190 |
| 369 | 20230613 | 145600 | 9273259500 | 44850 | 44850 | 44900 | 44800 | 223 |
| 370 | 20230613 | 145500 | 9263261850 | 44850 | 44850 | 44900 | 44850 | 160 |
| 371 | 20230613 | 145400 | 9256082850 | 44850 | 44850 | 44900 | 44800 | 279 |
| 372 | 20230613 | 145300 | 9243575950 | 44800 | 44800 | 44850 | 44750 | 1817 |
| 373 | 20230613 | 145200 | 9162176500 | 44800 | 44750 | 44800 | 44750 | 180 |
| 374 | 20230613 | 145100 | 9154119200 | 44750 | 44750 | 44800 | 44750 | 646 |
| 375 | 20230613 | 145000 | 9125207850 | 44750 | 44800 | 44800 | 44750 | 248 |
| 376 | 20230613 | 144900 | 9114103700 | 44750 | 44800 | 44800 | 44750 | 229 |
| 377 | 20230613 | 144800 | 9103853650 | 44750 | 44800 | 44800 | 44750 | 202 |
| 378 | 20230613 | 144700 | 9094808450 | 44800 | 44800 | 44800 | 44750 | 303 |
| 379 | 20230613 | 144600 | 9081238500 | 44800 | 44800 | 44850 | 44800 | 197 |
| 380 | 20230613 | 144500 | 9072412850 | 44800 | 44800 | 44850 | 44800 | 181 |
| 381 | 20230613 | 144400 | 9064303950 | 44800 | 44800 | 44850 | 44750 | 823 |
| 382 | 20230613 | 144300 | 9027405850 | 44800 | 44750 | 44800 | 44750 | 110 |
| 383 | 20230613 | 144200 | 9022483200 | 44750 | 44800 | 44800 | 44750 | 130 |
| 384 | 20230613 | 144100 | 9016661000 | 44800 | 44800 | 44850 | 44750 | 670 |
| 385 | 20230613 | 144000 | 8986648100 | 44800 | 44850 | 44850 | 44800 | 285 |
| 386 | 20230613 | 143900 | 8973878050 | 44850 | 44800 | 44850 | 44750 | 657 |
| 387 | 20230613 | 143800 | 8944428800 | 44800 | 44800 | 44850 | 44800 | 163 |
| 388 | 20230613 | 143700 | 8937126350 | 44800 | 44800 | 44850 | 44800 | 73 |
| 389 | 20230613 | 143600 | 8933855900 | 44800 | 44800 | 44850 | 44800 | 150 |
| 390 | 20230613 | 143500 | 8927134200 | 44850 | 44850 | 44900 | 44800 | 177 |
| 391 | 20230613 | 143400 | 8919199400 | 44850 | 44800 | 44850 | 44800 | 884 |
| 392 | 20230613 | 143300 | 8879563450 | 44850 | 44850 | 44900 | 44750 | 575 |
| 393 | 20230613 | 143200 | 8853790600 | 44850 | 44850 | 44900 | 44800 | 1154 |
| 394 | 20230613 | 143100 | 8802023050 | 44900 | 44800 | 44900 | 44800 | 146 |
| 395 | 20230613 | 143000 | 8795478300 | 44800 | 44750 | 44950 | 44750 | 658 |
| 396 | 20230613 | 142900 | 8765942900 | 44700 | 44850 | 44850 | 44700 | 584 |
| 397 | 20230613 | 142800 | 8739794950 | 44900 | 44800 | 44900 | 44750 | 570 |
| 398 | 20230613 | 142700 | 8714239150 | 44850 | 44850 | 44850 | 44800 | 157 |
| 399 | 20230613 | 142600 | 8707203350 | 44800 | 44800 | 44850 | 44800 | 117 |
| 400 | 20230613 | 142500 | 8701961650 | 44800 | 44850 | 44850 | 44800 | 625 |
| 401 | 20230613 | 142400 | 8673954150 | 44850 | 44900 | 44900 | 44850 | 175 |
| 402 | 20230613 | 142300 | 8666100950 | 44850 | 44850 | 44900 | 44800 | 212 |
| 403 | 20230613 | 142200 | 8656594750 | 44800 | 44800 | 44850 | 44800 | 197 |
| 404 | 20230613 | 142100 | 8647767000 | 44800 | 44850 | 44850 | 44750 | 591 |
| 405 | 20230613 | 142000 | 8621285500 | 44900 | 44850 | 44900 | 44800 | 255 |
| 406 | 20230613 | 141900 | 8609845000 | 44850 | 44900 | 44900 | 44800 | 439 |
| 407 | 20230613 | 141800 | 8590157000 | 44850 | 44800 | 44850 | 44750 | 373 |
| 408 | 20230613 | 141700 | 8573442950 | 44800 | 44850 | 44850 | 44700 | 696 |
| 409 | 20230613 | 141600 | 8542265400 | 44850 | 44900 | 44900 | 44850 | 773 |
| 410 | 20230613 | 141500 | 8507574600 | 44900 | 44900 | 44950 | 44850 | 282 |
| 411 | 20230613 | 141400 | 8494913750 | 44850 | 44800 | 45000 | 44800 | 775 |
| 412 | 20230613 | 141300 | 8460157750 | 44750 | 44800 | 44800 | 44750 | 433 |
| 413 | 20230613 | 141200 | 8440780650 | 44750 | 44750 | 44800 | 44750 | 390 |
| 414 | 20230613 | 141100 | 8423314350 | 44800 | 44800 | 44850 | 44750 | 278 |
| 415 | 20230613 | 141000 | 8410859450 | 44850 | 44700 | 44850 | 44700 | 696 |
| 416 | 20230613 | 140900 | 8379699100 | 44700 | 44750 | 44750 | 44650 | 463 |
| 417 | 20230613 | 140800 | 8358998050 | 44750 | 44800 | 44800 | 44750 | 164 |
| 418 | 20230613 | 140700 | 8351658550 | 44750 | 44700 | 44800 | 44700 | 283 |
| 419 | 20230613 | 140600 | 8339001900 | 44700 | 44800 | 44800 | 44700 | 554 |
| 420 | 20230613 | 140500 | 8314186450 | 44800 | 44800 | 44800 | 44700 | 658 |
| 421 | 20230613 | 140400 | 8284716300 | 44850 | 44750 | 44850 | 44750 | 308 |
| 422 | 20230613 | 140300 | 8270925150 | 44750 | 44600 | 44750 | 44600 | 2269 |
| 423 | 20230613 | 140200 | 8169567150 | 44650 | 44600 | 44650 | 44600 | 512 |
| 424 | 20230613 | 140100 | 8146717650 | 44600 | 44650 | 44650 | 44600 | 3950 |
| 425 | 20230613 | 140000 | 7970502700 | 44650 | 44650 | 44700 | 44650 | 391 |
| 426 | 20230613 | 135900 | 7953039500 | 44650 | 44650 | 44700 | 44650 | 1700 |
| 427 | 20230613 | 135800 | 7877092050 | 44700 | 44700 | 44700 | 44700 | 399 |
| 428 | 20230613 | 135700 | 7859256750 | 44700 | 44700 | 44750 | 44700 | 759 |
| 429 | 20230613 | 135600 | 7825311400 | 44700 | 44700 | 44750 | 44700 | 264 |
| 430 | 20230613 | 135500 | 7813510550 | 44750 | 44700 | 44750 | 44700 | 185 |
| 431 | 20230613 | 135400 | 7805241000 | 44700 | 44700 | 44750 | 44700 | 136 |
| 432 | 20230613 | 135300 | 7799161150 | 44700 | 44700 | 44700 | 44700 | 553 |
| 433 | 20230613 | 135200 | 7774442050 | 44700 | 44750 | 44750 | 44700 | 248 |
| 434 | 20230613 | 135100 | 7763350000 | 44700 | 44700 | 44750 | 44700 | 274 |
| 435 | 20230613 | 135000 | 7751100250 | 44750 | 44750 | 44750 | 44700 | 195 |
| 436 | 20230613 | 134900 | 7742379150 | 44700 | 44750 | 44750 | 44700 | 661 |
| 437 | 20230613 | 134800 | 7712800600 | 44750 | 44750 | 44750 | 44750 | 151 |
| 438 | 20230613 | 134700 | 7706043350 | 44750 | 44750 | 44800 | 44750 | 597 |
| 439 | 20230613 | 134600 | 7679326750 | 44750 | 44750 | 44800 | 44750 | 110 |
| 440 | 20230613 | 134500 | 7674403750 | 44800 | 44750 | 44800 | 44750 | 704 |
| 441 | 20230613 | 134400 | 7642898500 | 44750 | 44750 | 44850 | 44750 | 203 |
| 442 | 20230613 | 134300 | 7633804250 | 44750 | 44700 | 44750 | 44700 | 321 |
| 443 | 20230613 | 134200 | 7619449650 | 44700 | 44700 | 44750 | 44700 | 223 |
| 444 | 20230613 | 134100 | 7609475300 | 44750 | 44700 | 44750 | 44700 | 468 |
| 445 | 20230613 | 134000 | 7588554750 | 44750 | 44750 | 44800 | 44700 | 333 |
| 446 | 20230613 | 133900 | 7573646300 | 44750 | 44700 | 44750 | 44700 | 496 |
| 447 | 20230613 | 133800 | 7551452150 | 44700 | 44800 | 44800 | 44700 | 168 |
| 448 | 20230613 | 133700 | 7543935850 | 44750 | 44750 | 44800 | 44750 | 540 |
| 449 | 20230613 | 133600 | 7519770350 | 44750 | 44700 | 44800 | 44700 | 353 |
| 450 | 20230613 | 133500 | 7503968800 | 44750 | 44750 | 44750 | 44700 | 246 |
| 451 | 20230613 | 133400 | 7492963600 | 44750 | 44700 | 44800 | 44700 | 322 |
| 452 | 20230613 | 133300 | 7478553550 | 44700 | 44800 | 44800 | 44700 | 827 |
| 453 | 20230613 | 133200 | 7441525400 | 44800 | 44800 | 44800 | 44800 | 105 |
| 454 | 20230613 | 133100 | 7436821400 | 44800 | 44750 | 44800 | 44700 | 255 |
| 455 | 20230613 | 133000 | 7425404400 | 44750 | 44700 | 44800 | 44700 | 480 |
| 456 | 20230613 | 132900 | 7403927500 | 44700 | 44700 | 44750 | 44650 | 1562 |
| 457 | 20230613 | 132800 | 7334107000 | 44700 | 44700 | 44750 | 44700 | 572 |
| 458 | 20230613 | 132700 | 7308532700 | 44700 | 44750 | 44750 | 44700 | 591 |
| 459 | 20230613 | 132600 | 7282086550 | 44750 | 44800 | 44800 | 44750 | 222 |
| 460 | 20230613 | 132500 | 7272145850 | 44800 | 44800 | 44800 | 44750 | 570 |
| 461 | 20230613 | 132400 | 7246626600 | 44850 | 44750 | 44850 | 44750 | 370 |
| 462 | 20230613 | 132300 | 7230060700 | 44750 | 44750 | 44800 | 44750 | 338 |
| 463 | 20230613 | 132200 | 7214931700 | 44750 | 44800 | 44800 | 44750 | 161 |
| 464 | 20230613 | 132100 | 7207724950 | 44800 | 44750 | 44800 | 44700 | 703 |
| 465 | 20230613 | 132000 | 7176280150 | 44700 | 44750 | 44750 | 44700 | 317 |
| 466 | 20230613 | 131900 | 7162100600 | 44700 | 44700 | 44750 | 44700 | 1305 |
| 467 | 20230613 | 131800 | 7103762300 | 44750 | 44750 | 44750 | 44700 | 288 |
| 468 | 20230613 | 131700 | 7090879800 | 44750 | 44750 | 44800 | 44700 | 637 |
| 469 | 20230613 | 131600 | 7062373700 | 44750 | 44750 | 44800 | 44750 | 127 |
| 470 | 20230613 | 131500 | 7056690150 | 44750 | 44750 | 44750 | 44750 | 361 |
| 471 | 20230613 | 131400 | 7040535400 | 44700 | 44750 | 44800 | 44700 | 331 |
| 472 | 20230613 | 131300 | 7025723500 | 44750 | 44750 | 44800 | 44750 | 587 |
| 473 | 20230613 | 131200 | 6999452900 | 44750 | 44750 | 44800 | 44750 | 269 |
| 474 | 20230613 | 131100 | 6987415100 | 44750 | 44750 | 44750 | 44750 | 180 |
| 475 | 20230613 | 131000 | 6979360100 | 44750 | 44750 | 44800 | 44750 | 175 |
| 476 | 20230613 | 130900 | 6971528800 | 44800 | 44750 | 44800 | 44750 | 578 |
| 477 | 20230613 | 130800 | 6945662100 | 44750 | 44750 | 44800 | 44750 | 240 |
| 478 | 20230613 | 130700 | 6934918200 | 44750 | 44750 | 44800 | 44750 | 178 |
| 479 | 20230613 | 130600 | 6926951850 | 44800 | 44750 | 44800 | 44750 | 103 |
| 480 | 20230613 | 130500 | 6922341850 | 44750 | 44750 | 44800 | 44750 | 594 |
| 481 | 20230613 | 130400 | 6895759850 | 44750 | 44750 | 44800 | 44750 | 258 |
| 482 | 20230613 | 130300 | 6884208450 | 44750 | 44750 | 44800 | 44750 | 495 |
| 483 | 20230613 | 130200 | 6862040450 | 44750 | 44750 | 44800 | 44750 | 273 |
| 484 | 20230613 | 130100 | 6849820200 | 44750 | 44750 | 44800 | 44700 | 761 |
| 485 | 20230613 | 130000 | 6815770700 | 44750 | 44800 | 44800 | 44750 | 139 |
| 486 | 20230613 | 125900 | 6809550350 | 44750 | 44750 | 44800 | 44750 | 222 |
| 487 | 20230613 | 125800 | 6799615500 | 44800 | 44750 | 44800 | 44750 | 135 |
| 488 | 20230613 | 125700 | 6793574200 | 44750 | 44750 | 44800 | 44750 | 706 |
| 489 | 20230613 | 125600 | 6761979450 | 44750 | 44750 | 44800 | 44750 | 124 |
| 490 | 20230613 | 125500 | 6756430350 | 44750 | 44750 | 44800 | 44750 | 165 |
| 491 | 20230613 | 125400 | 6749045700 | 44800 | 44750 | 44800 | 44750 | 319 |
| 492 | 20230613 | 125300 | 6734762250 | 44750 | 44850 | 44850 | 44750 | 770 |
| 493 | 20230613 | 125200 | 6700286200 | 44800 | 44800 | 44850 | 44800 | 393 |
| 494 | 20230613 | 125100 | 6682678750 | 44850 | 44800 | 44850 | 44800 | 163 |
| 495 | 20230613 | 125000 | 6675373650 | 44750 | 44800 | 44800 | 44700 | 704 |
| 496 | 20230613 | 124900 | 6643859200 | 44750 | 44800 | 44800 | 44750 | 849 |
| 497 | 20230613 | 124800 | 6605847400 | 44800 | 44750 | 44800 | 44750 | 466 |
| 498 | 20230613 | 124700 | 6584975100 | 44800 | 44750 | 44800 | 44750 | 912 |
| 499 | 20230613 | 124600 | 6544153150 | 44800 | 44800 | 44800 | 44750 | 347 |
| 500 | 20230613 | 124500 | 6528614100 | 44750 | 44800 | 44800 | 44750 | 584 |
| 501 | 20230613 | 124400 | 6502452050 | 44800 | 44800 | 44850 | 44800 | 179 |
| 502 | 20230613 | 124300 | 6494432250 | 44800 | 44800 | 44850 | 44800 | 199 |
| 503 | 20230613 | 124200 | 6485516950 | 44850 | 44800 | 44850 | 44800 | 292 |
| 504 | 20230613 | 124100 | 6472433800 | 44800 | 44800 | 44850 | 44800 | 825 |
| 505 | 20230613 | 124000 | 6435473750 | 44800 | 44800 | 44850 | 44800 | 213 |
| 506 | 20230613 | 123900 | 6425929200 | 44800 | 44800 | 44850 | 44800 | 281 |
| 507 | 20230613 | 123800 | 6413340200 | 44800 | 44800 | 44800 | 44800 | 94 |
| 508 | 20230613 | 123700 | 6409129000 | 44850 | 44800 | 44850 | 44800 | 544 |
| 509 | 20230613 | 123600 | 6384754200 | 44850 | 44850 | 44850 | 44800 | 442 |
| 510 | 20230613 | 123500 | 6364933350 | 44800 | 44850 | 44850 | 44800 | 223 |
| 511 | 20230613 | 123400 | 6354937850 | 44800 | 44800 | 44850 | 44800 | 53 |
| 512 | 20230613 | 123300 | 6352563150 | 44800 | 44800 | 44850 | 44750 | 653 |
| 513 | 20230613 | 123200 | 6323307500 | 44800 | 44750 | 44800 | 44750 | 93 |
| 514 | 20230613 | 123100 | 6319142700 | 44800 | 44800 | 44800 | 44750 | 79 |
| 515 | 20230613 | 123000 | 6315604700 | 44750 | 44700 | 44800 | 44700 | 1454 |
| 516 | 20230613 | 122900 | 6250561600 | 44700 | 44650 | 44700 | 44600 | 669 |
| 517 | 20230613 | 122800 | 6220690600 | 44650 | 44750 | 44800 | 44600 | 5697 |
| 518 | 20230613 | 122700 | 5966285300 | 44750 | 44850 | 44850 | 44750 | 2835 |
| 519 | 20230613 | 122600 | 5839336550 | 44800 | 44800 | 44850 | 44800 | 116 |
| 520 | 20230613 | 122500 | 5834138650 | 44800 | 44850 | 44850 | 44800 | 77 |
| 521 | 20230613 | 122400 | 5830688650 | 44800 | 44900 | 44900 | 44800 | 1549 |
| 522 | 20230613 | 122300 | 5761215650 | 44850 | 44900 | 44900 | 44850 | 998 |
| 523 | 20230613 | 122200 | 5716453950 | 44850 | 44850 | 44900 | 44850 | 2276 |
| 524 | 20230613 | 122100 | 5614364850 | 44850 | 44800 | 44850 | 44800 | 188 |
| 525 | 20230613 | 122000 | 5605942000 | 44800 | 44900 | 44900 | 44800 | 773 |
| 526 | 20230613 | 121900 | 5571250900 | 44900 | 44850 | 44900 | 44850 | 700 |
| 527 | 20230613 | 121800 | 5539831650 | 44850 | 44850 | 44850 | 44800 | 527 |
| 528 | 20230613 | 121700 | 5516196550 | 44800 | 44900 | 44900 | 44800 | 570 |
| 529 | 20230613 | 121600 | 5490642450 | 44850 | 44800 | 44900 | 44800 | 2026 |
| 530 | 20230613 | 121500 | 5399837900 | 44800 | 44900 | 44900 | 44800 | 2449 |
| 531 | 20230613 | 121400 | 5289975800 | 44950 | 45000 | 45000 | 44900 | 1311 |
| 532 | 20230613 | 121300 | 5231070150 | 44950 | 44950 | 45000 | 44950 | 151 |
| 533 | 20230613 | 121200 | 5224282350 | 44950 | 44950 | 45000 | 44950 | 315 |
| 534 | 20230613 | 121100 | 5210113100 | 44950 | 44950 | 45000 | 44950 | 82 |
| 535 | 20230613 | 121000 | 5206426700 | 44950 | 44950 | 45000 | 44950 | 219 |
| 536 | 20230613 | 120900 | 5196582600 | 44950 | 45000 | 45000 | 44950 | 344 |
| 537 | 20230613 | 120800 | 5181106150 | 45000 | 45000 | 45050 | 45000 | 500 |
| 538 | 20230613 | 120700 | 5158605850 | 45050 | 45000 | 45050 | 45000 | 102 |
| 539 | 20230613 | 120600 | 5154014850 | 45050 | 45000 | 45050 | 45000 | 274 |
| 540 | 20230613 | 120500 | 5141684500 | 45000 | 45000 | 45050 | 45000 | 299 |
| 541 | 20230613 | 120400 | 5128218900 | 45000 | 45050 | 45050 | 45000 | 370 |
| 542 | 20230613 | 120300 | 5111555300 | 45100 | 44950 | 45100 | 44950 | 1562 |
| 543 | 20230613 | 120200 | 5041242500 | 44950 | 44950 | 44950 | 44950 | 100 |
| 544 | 20230613 | 120100 | 5036747500 | 44950 | 45000 | 45000 | 44950 | 1126 |
| 545 | 20230613 | 120000 | 4986081500 | 45050 | 45000 | 45050 | 45000 | 289 |
| 546 | 20230613 | 115900 | 4973074500 | 45000 | 45000 | 45050 | 45000 | 145 |
| 547 | 20230613 | 115800 | 4966548900 | 45000 | 45000 | 45000 | 45000 | 85 |
| 548 | 20230613 | 115700 | 4962723900 | 45000 | 45100 | 45100 | 45000 | 111 |
| 549 | 20230613 | 115600 | 4957725000 | 45050 | 45050 | 45050 | 45050 | 103 |
| 550 | 20230613 | 115500 | 4953084850 | 45050 | 45050 | 45100 | 45050 | 315 |
| 551 | 20230613 | 115400 | 4938887550 | 45050 | 45050 | 45100 | 45050 | 131 |
| 552 | 20230613 | 115300 | 4932984950 | 45050 | 45050 | 45100 | 45050 | 142 |
| 553 | 20230613 | 115200 | 4926587800 | 45050 | 45100 | 45100 | 45000 | 449 |
| 554 | 20230613 | 115100 | 4906358250 | 45050 | 45050 | 45100 | 45050 | 391 |
| 555 | 20230613 | 115000 | 4888742800 | 45050 | 45050 | 45100 | 45050 | 109 |
| 556 | 20230613 | 114900 | 4883831950 | 45050 | 45050 | 45100 | 45050 | 99 |
| 557 | 20230613 | 114800 | 4879371500 | 45050 | 45050 | 45050 | 45050 | 241 |
| 558 | 20230613 | 114700 | 4868514450 | 45050 | 45100 | 45100 | 45050 | 219 |
| 559 | 20230613 | 114600 | 4858647950 | 45050 | 45050 | 45100 | 45050 | 369 |
| 560 | 20230613 | 114500 | 4842024400 | 45100 | 45100 | 45100 | 45100 | 479 |
| 561 | 20230613 | 114400 | 4820421500 | 45150 | 45100 | 45150 | 45100 | 373 |
| 562 | 20230613 | 114300 | 4803598900 | 45150 | 45150 | 45150 | 45100 | 125 |
| 563 | 20230613 | 114200 | 4797959250 | 45100 | 45150 | 45150 | 45100 | 195 |
| 564 | 20230613 | 114100 | 4789161950 | 45150 | 45150 | 45150 | 45100 | 179 |
| 565 | 20230613 | 114000 | 4781080250 | 45100 | 45100 | 45150 | 45100 | 287 |
| 566 | 20230613 | 113900 | 4768135200 | 45100 | 45100 | 45150 | 45100 | 139 |
| 567 | 20230613 | 113800 | 4761865000 | 45150 | 45150 | 45150 | 45100 | 78 |
| 568 | 20230613 | 113700 | 4758345300 | 45100 | 45100 | 45150 | 45100 | 99 |
| 569 | 20230613 | 113600 | 4753879950 | 45100 | 45100 | 45100 | 45100 | 289 |
| 570 | 20230613 | 113500 | 4740846050 | 45100 | 45100 | 45100 | 45100 | 420 |
| 571 | 20230613 | 113400 | 4721904050 | 45100 | 45150 | 45150 | 45100 | 164 |
| 572 | 20230613 | 113300 | 4714503400 | 45100 | 45150 | 45150 | 45100 | 1495 |
| 573 | 20230613 | 113200 | 4647014100 | 45150 | 45150 | 45200 | 45150 | 156 |
| 574 | 20230613 | 113100 | 4639970650 | 45150 | 45150 | 45150 | 45150 | 28 |
| 575 | 20230613 | 113000 | 4638706450 | 45200 | 45200 | 45200 | 45150 | 816 |
| 576 | 20230613 | 112900 | 4601826450 | 45200 | 45200 | 45250 | 45200 | 614 |
| 577 | 20230613 | 112800 | 4574071100 | 45200 | 45200 | 45250 | 45200 | 149 |
| 578 | 20230613 | 112700 | 4567335800 | 45200 | 45250 | 45250 | 45200 | 333 |
| 579 | 20230613 | 112600 | 4552267900 | 45250 | 45250 | 45300 | 45250 | 528 |
| 580 | 20230613 | 112500 | 4528375400 | 45250 | 45250 | 45250 | 45250 | 105 |
| 581 | 20230613 | 112400 | 4523624150 | 45250 | 45250 | 45300 | 45250 | 543 |
| 582 | 20230613 | 112300 | 4499053350 | 45250 | 45350 | 45350 | 45250 | 1947 |
| 583 | 20230613 | 112200 | 4410838050 | 45400 | 45350 | 45400 | 45350 | 198 |
| 584 | 20230613 | 112100 | 4401858200 | 45350 | 45400 | 45400 | 45350 | 110 |
| 585 | 20230613 | 112000 | 4396869400 | 45350 | 45350 | 45350 | 45350 | 237 |
| 586 | 20230613 | 111900 | 4386121450 | 45350 | 45350 | 45400 | 45350 | 144 |
| 587 | 20230613 | 111800 | 4379590950 | 45350 | 45350 | 45400 | 45350 | 90 |
| 588 | 20230613 | 111700 | 4375508900 | 45350 | 45350 | 45350 | 45350 | 39 |
| 589 | 20230613 | 111600 | 4373740250 | 45350 | 45400 | 45400 | 45350 | 212 |
| 590 | 20230613 | 111500 | 4364121000 | 45400 | 45350 | 45400 | 45350 | 85 |
| 591 | 20230613 | 111400 | 4360265950 | 45350 | 45350 | 45400 | 45350 | 113 |
| 592 | 20230613 | 111300 | 4355140550 | 45350 | 45350 | 45350 | 45350 | 61 |
| 593 | 20230613 | 111200 | 4352374200 | 45350 | 45350 | 45350 | 45350 | 117 |
| 594 | 20230613 | 111100 | 4347068250 | 45350 | 45350 | 45400 | 45350 | 212 |
| 595 | 20230613 | 111000 | 4337453800 | 45350 | 45300 | 45350 | 45300 | 832 |
| 596 | 20230613 | 110900 | 4299726900 | 45300 | 45300 | 45300 | 45300 | 97 |
| 597 | 20230613 | 110800 | 4295332800 | 45300 | 45400 | 45450 | 45300 | 1106 |
| 598 | 20230613 | 110700 | 4245193250 | 45400 | 45350 | 45400 | 45350 | 272 |
| 599 | 20230613 | 110600 | 4232848500 | 45350 | 45400 | 45400 | 45350 | 184 |
| 600 | 20230613 | 110500 | 4224496350 | 45350 | 45300 | 45350 | 45300 | 883 |
| 601 | 20230613 | 110400 | 4184458700 | 45300 | 45300 | 45350 | 45300 | 274 |
| 602 | 20230613 | 110300 | 4172036500 | 45300 | 45300 | 45300 | 45300 | 159 |
| 603 | 20230613 | 110200 | 4164833800 | 45300 | 45300 | 45300 | 45300 | 197 |
| 604 | 20230613 | 110100 | 4155909700 | 45350 | 45350 | 45350 | 45300 | 109 |
| 605 | 20230613 | 110000 | 4150968850 | 45300 | 45300 | 45300 | 45300 | 435 |
| 606 | 20230613 | 105900 | 4131263350 | 45300 | 45300 | 45350 | 45300 | 583 |
| 607 | 20230613 | 105800 | 4104853050 | 45300 | 45400 | 45450 | 45300 | 2857 |
| 608 | 20230613 | 105700 | 3975220100 | 45400 | 45400 | 45450 | 45400 | 361 |
| 609 | 20230613 | 105600 | 3958828700 | 45400 | 45400 | 45450 | 45400 | 78 |
| 610 | 20230613 | 105500 | 3955287150 | 45450 | 45450 | 45450 | 45400 | 109 |
| 611 | 20230613 | 105400 | 3950337950 | 45400 | 45400 | 45450 | 45400 | 121 |
| 612 | 20230613 | 105300 | 3944843600 | 45400 | 45400 | 45450 | 45400 | 220 |
| 613 | 20230613 | 105200 | 3934849600 | 45400 | 45450 | 45450 | 45400 | 679 |
| 614 | 20230613 | 105100 | 3904021950 | 45400 | 45400 | 45450 | 45400 | 106 |
| 615 | 20230613 | 105000 | 3899207550 | 45450 | 45450 | 45450 | 45400 | 314 |
| 616 | 20230613 | 104900 | 3884948000 | 45450 | 45400 | 45450 | 45400 | 236 |
| 617 | 20230613 | 104800 | 3874229650 | 45400 | 45400 | 45450 | 45400 | 118 |
| 618 | 20230613 | 104700 | 3868871750 | 45400 | 45450 | 45450 | 45400 | 113 |
| 619 | 20230613 | 104600 | 3863739000 | 45400 | 45450 | 45450 | 45400 | 97 |
| 620 | 20230613 | 104500 | 3859331800 | 45400 | 45450 | 45450 | 45400 | 265 |
| 621 | 20230613 | 104400 | 3847293450 | 45400 | 45450 | 45450 | 45400 | 93 |
| 622 | 20230613 | 104300 | 3843069850 | 45450 | 45400 | 45450 | 45400 | 481 |
| 623 | 20230613 | 104200 | 3821230950 | 45400 | 45400 | 45400 | 45400 | 103 |
| 624 | 20230613 | 104100 | 3816554750 | 45400 | 45400 | 45450 | 45400 | 164 |
| 625 | 20230613 | 104000 | 3809108600 | 45400 | 45400 | 45450 | 45400 | 156 |
| 626 | 20230613 | 103900 | 3802026150 | 45450 | 45450 | 45450 | 45400 | 317 |
| 627 | 20230613 | 103800 | 3787623450 | 45500 | 45450 | 45500 | 45450 | 249 |
| 628 | 20230613 | 103700 | 3776305750 | 45450 | 45450 | 45500 | 45450 | 119 |
| 629 | 20230613 | 103600 | 3770895900 | 45450 | 45450 | 45500 | 45450 | 245 |
| 630 | 20230613 | 103500 | 3759760350 | 45450 | 45450 | 45500 | 45450 | 129 |
| 631 | 20230613 | 103400 | 3753897000 | 45450 | 45450 | 45500 | 45450 | 66 |
| 632 | 20230613 | 103300 | 3750895500 | 45450 | 45450 | 45500 | 45450 | 171 |
| 633 | 20230613 | 103200 | 3743121450 | 45500 | 45450 | 45500 | 45450 | 119 |
| 634 | 20230613 | 103100 | 3737707550 | 45450 | 45500 | 45500 | 45450 | 134 |
| 635 | 20230613 | 103000 | 3731616400 | 45500 | 45500 | 45500 | 45450 | 75 |
| 636 | 20230613 | 102900 | 3728204400 | 45500 | 45550 | 45550 | 45450 | 710 |
| 637 | 20230613 | 102800 | 3695900300 | 45500 | 45500 | 45550 | 45500 | 483 |
| 638 | 20230613 | 102700 | 3673923750 | 45500 | 45550 | 45550 | 45500 | 251 |
| 639 | 20230613 | 102600 | 3662497350 | 45550 | 45550 | 45600 | 45550 | 187 |
| 640 | 20230613 | 102500 | 3653976450 | 45600 | 45550 | 45600 | 45550 | 59 |
| 641 | 20230613 | 102400 | 3651288550 | 45600 | 45600 | 45600 | 45550 | 48 |
| 642 | 20230613 | 102300 | 3649101200 | 45550 | 45550 | 45600 | 45500 | 183 |
| 643 | 20230613 | 102200 | 3640765250 | 45550 | 45500 | 45550 | 45500 | 256 |
| 644 | 20230613 | 102100 | 3629110600 | 45500 | 45550 | 45550 | 45500 | 53 |
| 645 | 20230613 | 102000 | 3626698700 | 45500 | 45550 | 45550 | 45500 | 165 |
| 646 | 20230613 | 101900 | 3619190250 | 45500 | 45500 | 45550 | 45500 | 123 |
| 647 | 20230613 | 101800 | 3613590900 | 45500 | 45550 | 45550 | 45500 | 94 |
| 648 | 20230613 | 101700 | 3609312350 | 45550 | 45450 | 45600 | 45450 | 477 |
| 649 | 20230613 | 101600 | 3587602550 | 45500 | 45500 | 45500 | 45450 | 1344 |
| 650 | 20230613 | 101500 | 3526463800 | 45500 | 45600 | 45600 | 45500 | 523 |
| 651 | 20230613 | 101400 | 3502632200 | 45600 | 45500 | 45600 | 45500 | 426 |
| 652 | 20230613 | 101300 | 3483229600 | 45500 | 45500 | 45550 | 45450 | 432 |
| 653 | 20230613 | 101200 | 3463573600 | 45450 | 45450 | 45500 | 45450 | 266 |
| 654 | 20230613 | 101100 | 3451483000 | 45450 | 45450 | 45500 | 45450 | 125 |
| 655 | 20230613 | 101000 | 3445801050 | 45450 | 45450 | 45500 | 45450 | 183 |
| 656 | 20230613 | 100900 | 3437483450 | 45500 | 45350 | 45500 | 45350 | 682 |
| 657 | 20230613 | 100800 | 3406500300 | 45350 | 45450 | 45450 | 45350 | 518 |
| 658 | 20230613 | 100700 | 3382983050 | 45450 | 45450 | 45450 | 45400 | 160 |
| 659 | 20230613 | 100600 | 3375713450 | 45450 | 45500 | 45500 | 45450 | 570 |
| 660 | 20230613 | 100500 | 3349796450 | 45450 | 45500 | 45550 | 45450 | 1011 |
| 661 | 20230613 | 100400 | 3303791650 | 45500 | 45500 | 45550 | 45500 | 174 |
| 662 | 20230613 | 100300 | 3295871550 | 45550 | 45500 | 45550 | 45500 | 175 |
| 663 | 20230613 | 100200 | 3287906050 | 45550 | 45600 | 45600 | 45500 | 2949 |
| 664 | 20230613 | 100100 | 3153524450 | 45600 | 45600 | 45650 | 45600 | 208 |
| 665 | 20230613 | 100000 | 3144038750 | 45650 | 45600 | 45650 | 45600 | 151 |
| 666 | 20230613 | 095900 | 3137150550 | 45650 | 45600 | 45650 | 45600 | 91 |
| 667 | 20230613 | 095800 | 3133000200 | 45600 | 45600 | 45600 | 45600 | 87 |
| 668 | 20230613 | 095700 | 3129033000 | 45600 | 45650 | 45650 | 45600 | 209 |
| 669 | 20230613 | 095600 | 3119499850 | 45650 | 45600 | 45700 | 45600 | 1463 |
| 670 | 20230613 | 095500 | 3052707400 | 45650 | 45600 | 45650 | 45600 | 244 |
| 671 | 20230613 | 095400 | 3041575850 | 45650 | 45650 | 45650 | 45600 | 696 |
| 672 | 20230613 | 095300 | 3009823250 | 45600 | 45750 | 45800 | 45600 | 3145 |
| 673 | 20230613 | 095200 | 2866055650 | 45750 | 45800 | 45850 | 45750 | 138 |
| 674 | 20230613 | 095100 | 2859733650 | 45800 | 45850 | 45850 | 45750 | 498 |
| 675 | 20230613 | 095000 | 2836919950 | 45900 | 45850 | 45950 | 45850 | 215 |
| 676 | 20230613 | 094900 | 2827061400 | 45750 | 45750 | 45800 | 45750 | 473 |
| 677 | 20230613 | 094800 | 2805400350 | 45750 | 45800 | 45850 | 45750 | 72 |
| 678 | 20230613 | 094700 | 2802103250 | 45800 | 45800 | 45800 | 45800 | 192 |
| 679 | 20230613 | 094600 | 2793309650 | 45800 | 45800 | 45850 | 45750 | 391 |
| 680 | 20230613 | 094500 | 2775415150 | 45750 | 45750 | 45800 | 45750 | 251 |
| 681 | 20230613 | 094400 | 2763921800 | 45800 | 45800 | 45800 | 45750 | 964 |
| 682 | 20230613 | 094300 | 2719776350 | 45800 | 45850 | 45900 | 45800 | 1717 |
| 683 | 20230613 | 094200 | 2641061950 | 45900 | 45850 | 45900 | 45850 | 438 |
| 684 | 20230613 | 094100 | 2620958650 | 45850 | 45800 | 45850 | 45800 | 292 |
| 685 | 20230613 | 094000 | 2607571250 | 45800 | 45900 | 45900 | 45800 | 545 |
| 686 | 20230613 | 093900 | 2582573300 | 45900 | 45900 | 45950 | 45900 | 381 |
| 687 | 20230613 | 093800 | 2565082100 | 45900 | 45900 | 45950 | 45900 | 459 |
| 688 | 20230613 | 093700 | 2543999400 | 45900 | 46000 | 46000 | 45900 | 848 |
| 689 | 20230613 | 093600 | 2505045900 | 45950 | 46050 | 46100 | 45950 | 1640 |
| 690 | 20230613 | 093500 | 2429573550 | 46050 | 46100 | 46100 | 46050 | 892 |
| 691 | 20230613 | 093400 | 2388460950 | 46100 | 46100 | 46150 | 46100 | 66 |
| 692 | 20230613 | 093300 | 2385418300 | 46100 | 46150 | 46150 | 46100 | 543 |
| 693 | 20230613 | 093200 | 2360361600 | 46100 | 46150 | 46150 | 46100 | 879 |
| 694 | 20230613 | 093100 | 2319796250 | 46150 | 46200 | 46200 | 46150 | 178 |
| 695 | 20230613 | 093000 | 2311575800 | 46200 | 46150 | 46200 | 46150 | 210 |
| 696 | 20230613 | 092900 | 2301884250 | 46150 | 46200 | 46200 | 46150 | 302 |
| 697 | 20230613 | 092800 | 2287945850 | 46150 | 46200 | 46200 | 46150 | 311 |
| 698 | 20230613 | 092700 | 2273582650 | 46200 | 46250 | 46300 | 46200 | 379 |
| 699 | 20230613 | 092600 | 2256056400 | 46250 | 46250 | 46250 | 46250 | 161 |
| 700 | 20230613 | 092500 | 2248610150 | 46250 | 46200 | 46300 | 46200 | 586 |
| 701 | 20230613 | 092400 | 2221512300 | 46250 | 46250 | 46250 | 46200 | 1199 |
| 702 | 20230613 | 092300 | 2166081050 | 46250 | 46300 | 46300 | 46250 | 189 |
| 703 | 20230613 | 092200 | 2157337900 | 46300 | 46350 | 46350 | 46300 | 475 |
| 704 | 20230613 | 092100 | 2135342850 | 46350 | 46400 | 46450 | 46300 | 1916 |
| 705 | 20230613 | 092000 | 2046492400 | 46400 | 46450 | 46500 | 46400 | 496 |
| 706 | 20230613 | 091900 | 2023453050 | 46450 | 46550 | 46600 | 46400 | 1088 |
| 707 | 20230613 | 091800 | 1972889900 | 46500 | 46550 | 46600 | 46500 | 651 |
| 708 | 20230613 | 091700 | 1942589700 | 46550 | 46600 | 46600 | 46550 | 308 |
| 709 | 20230613 | 091600 | 1928238300 | 46650 | 46500 | 46650 | 46500 | 984 |
| 710 | 20230613 | 091500 | 1882421250 | 46550 | 46450 | 46550 | 46400 | 430 |
| 711 | 20230613 | 091400 | 1862432350 | 46450 | 46600 | 46600 | 46400 | 1905 |
| 712 | 20230613 | 091300 | 1773829450 | 46550 | 46650 | 46650 | 46550 | 380 |
| 713 | 20230613 | 091200 | 1756122450 | 46650 | 46800 | 46800 | 46600 | 689 |
| 714 | 20230613 | 091100 | 1723943050 | 46800 | 46850 | 46850 | 46750 | 597 |
| 715 | 20230613 | 091000 | 1696002650 | 46850 | 46500 | 46850 | 46500 | 4407 |
| 716 | 20230613 | 090900 | 1490121150 | 46500 | 46500 | 46600 | 46450 | 1542 |
| 717 | 20230613 | 090800 | 1418405500 | 46500 | 46550 | 46550 | 46350 | 1569 |
| 718 | 20230613 | 090700 | 1345526900 | 46550 | 46650 | 46650 | 46500 | 1298 |
| 719 | 20230613 | 090600 | 1285036900 | 46650 | 46850 | 46900 | 46650 | 8502 |
| 720 | 20230613 | 090500 | 887082800 | 46900 | 46850 | 46950 | 46800 | 3234 |
| 721 | 20230613 | 090400 | 735434350 | 46850 | 46650 | 46900 | 46600 | 5669 |
| 722 | 20230613 | 090300 | 470164450 | 46650 | 46500 | 46700 | 46450 | 3444 |
| 723 | 20230613 | 090200 | 309779000 | 46500 | 46400 | 46550 | 46350 | 3926 |
| 724 | 20230613 | 090100 | 127312350 | 46350 | 46000 | 46350 | 45950 | 1274 |
| 725 | 20230613 | 090000 | 68402550 | 46000 | 45950 | 46100 | 45900 | 1488 |