36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 3 | 20230706 | 201900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20230706 | 201800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20230706 | 201700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20230706 | 201600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20230706 | 201500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20230706 | 201400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20230706 | 201300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20230706 | 201200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20230706 | 201100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20230706 | 201000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20230706 | 200900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20230706 | 200800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20230706 | 200700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20230706 | 200600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20230706 | 200500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20230706 | 200400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20230706 | 200300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20230706 | 200200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20230706 | 200100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20230706 | 200000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20230706 | 195900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20230706 | 195800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20230706 | 195700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20230706 | 195600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20230706 | 195500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20230706 | 195400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20230706 | 195300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20230706 | 195200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20230706 | 195100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20230706 | 195000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 33 | 20230706 | 194900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20230706 | 194800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20230706 | 194700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20230706 | 194600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20230706 | 194500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20230706 | 194400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20230706 | 194300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20230706 | 194200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20230706 | 194100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20230706 | 194000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20230706 | 193900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20230706 | 193800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20230706 | 193700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20230706 | 193600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20230706 | 193500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20230706 | 193400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20230706 | 193300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20230706 | 193200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20230706 | 193100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20230706 | 193000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20230706 | 192900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20230706 | 192800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20230706 | 192700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20230706 | 192600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20230706 | 192500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20230706 | 192400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20230706 | 192300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20230706 | 192200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20230706 | 192100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20230706 | 192000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 63 | 20230706 | 191900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20230706 | 191800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20230706 | 191700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20230706 | 191600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20230706 | 191500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20230706 | 191400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20230706 | 191300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20230706 | 191200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20230706 | 191100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20230706 | 191000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20230706 | 190900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20230706 | 190800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20230706 | 190700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20230706 | 190600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20230706 | 190500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20230706 | 190400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20230706 | 190300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20230706 | 190200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20230706 | 190100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20230706 | 190000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20230706 | 185900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20230706 | 185800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20230706 | 185700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20230706 | 185600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20230706 | 185500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20230706 | 185400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20230706 | 185300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20230706 | 185200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20230706 | 185100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20230706 | 185000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 93 | 20230706 | 184900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20230706 | 184800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20230706 | 184700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20230706 | 184600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20230706 | 184500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20230706 | 184400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20230706 | 184300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20230706 | 184200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20230706 | 184100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20230706 | 184000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20230706 | 183900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20230706 | 183800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20230706 | 183700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20230706 | 183600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20230706 | 183500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20230706 | 183400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20230706 | 183300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20230706 | 183200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20230706 | 183100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20230706 | 183000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20230706 | 182900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20230706 | 182800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20230706 | 182700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20230706 | 182600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20230706 | 182500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20230706 | 182400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20230706 | 182300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20230706 | 182200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20230706 | 182100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20230706 | 182000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 123 | 20230706 | 181900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20230706 | 181800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20230706 | 181700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20230706 | 181600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20230706 | 181500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20230706 | 181400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20230706 | 181300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20230706 | 181200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20230706 | 181100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20230706 | 181000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20230706 | 180900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20230706 | 180800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20230706 | 180700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20230706 | 180600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20230706 | 180500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20230706 | 180400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20230706 | 180300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20230706 | 180200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20230706 | 180100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20230706 | 180000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20230706 | 175900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20230706 | 175800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20230706 | 175700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20230706 | 175600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20230706 | 175500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20230706 | 175400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20230706 | 175300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20230706 | 175200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20230706 | 175100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20230706 | 175000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 153 | 20230706 | 174900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20230706 | 174800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20230706 | 174700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20230706 | 174600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20230706 | 174500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20230706 | 174400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20230706 | 174300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20230706 | 174200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20230706 | 174100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20230706 | 174000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20230706 | 173900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20230706 | 173800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20230706 | 173700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20230706 | 173600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20230706 | 173500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20230706 | 173400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20230706 | 173300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20230706 | 173200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20230706 | 173100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20230706 | 173000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20230706 | 172900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20230706 | 172800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20230706 | 172700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20230706 | 172600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20230706 | 172500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20230706 | 172400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20230706 | 172300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20230706 | 172200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20230706 | 172100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20230706 | 172000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 183 | 20230706 | 171900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20230706 | 171800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20230706 | 171700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20230706 | 171600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20230706 | 171500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20230706 | 171400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20230706 | 171300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20230706 | 171200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20230706 | 171100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20230706 | 171000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20230706 | 170900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20230706 | 170800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20230706 | 170700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20230706 | 170600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20230706 | 170500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20230706 | 170400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20230706 | 170300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20230706 | 170200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20230706 | 170100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20230706 | 170000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20230706 | 165900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20230706 | 165800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20230706 | 165700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20230706 | 165600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20230706 | 165500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20230706 | 165400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20230706 | 165300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20230706 | 165200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20230706 | 165100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20230706 | 165000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 213 | 20230706 | 164900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20230706 | 164800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20230706 | 164700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20230706 | 164600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20230706 | 164500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20230706 | 164400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20230706 | 164300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20230706 | 164200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20230706 | 164100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20230706 | 164000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20230706 | 163900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20230706 | 163800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20230706 | 163700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20230706 | 163600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20230706 | 163500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20230706 | 163400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20230706 | 163300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20230706 | 163200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20230706 | 163100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20230706 | 163000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20230706 | 162900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20230706 | 162800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20230706 | 162700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20230706 | 162600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20230706 | 162500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20230706 | 162400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20230706 | 162300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20230706 | 162200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20230706 | 162100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20230706 | 162000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 243 | 20230706 | 161900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20230706 | 161800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20230706 | 161700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20230706 | 161600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20230706 | 161500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20230706 | 161400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20230706 | 161300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20230706 | 161200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20230706 | 161100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20230706 | 161000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20230706 | 160900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20230706 | 160800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20230706 | 160700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20230706 | 160600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20230706 | 160500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20230706 | 160400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20230706 | 160300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20230706 | 160200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20230706 | 160100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20230706 | 160000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20230706 | 155900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20230706 | 155800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20230706 | 155700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20230706 | 155600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20230706 | 155500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20230706 | 155400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20230706 | 155300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20230706 | 155200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20230706 | 155100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20230706 | 155000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 273 | 20230706 | 154900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20230706 | 154800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20230706 | 154700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20230706 | 154600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20230706 | 154500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20230706 | 154400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20230706 | 154300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20230706 | 154200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20230706 | 154100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20230706 | 154000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20230706 | 153900 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20230706 | 153800 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20230706 | 153700 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20230706 | 153600 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20230706 | 153500 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20230706 | 153400 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20230706 | 153300 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20230706 | 153200 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20230706 | 153100 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20230706 | 153000 | 12127867150 | 45150 | 45150 | 45150 | 45150 | 6047 |
| 293 | 20230706 | 152900 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 294 | 20230706 | 152800 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 295 | 20230706 | 152700 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 296 | 20230706 | 152600 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 297 | 20230706 | 152500 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 298 | 20230706 | 152400 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 299 | 20230706 | 152300 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 300 | 20230706 | 152200 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 301 | 20230706 | 152100 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 302 | 20230706 | 152000 | 11854845100 | 44950 | 44950 | 44950 | 44950 | 0 |
| 303 | 20230706 | 151900 | 11854845100 | 44950 | 44850 | 44950 | 44800 | 940 |
| 304 | 20230706 | 151800 | 11812651350 | 44850 | 44850 | 44900 | 44800 | 1188 |
| 305 | 20230706 | 151700 | 11759399550 | 44900 | 44900 | 44950 | 44900 | 1062 |
| 306 | 20230706 | 151600 | 11711714500 | 44850 | 44900 | 44950 | 44750 | 1438 |
| 307 | 20230706 | 151500 | 11647250200 | 44750 | 44850 | 44900 | 44600 | 3049 |
| 308 | 20230706 | 151400 | 11510617700 | 44850 | 44950 | 45000 | 44850 | 688 |
| 309 | 20230706 | 151300 | 11479735900 | 44950 | 44950 | 45000 | 44950 | 1093 |
| 310 | 20230706 | 151200 | 11430572700 | 44950 | 45000 | 45100 | 44850 | 1724 |
| 311 | 20230706 | 151100 | 11353068500 | 45000 | 45000 | 45150 | 44950 | 682 |
| 312 | 20230706 | 151000 | 11322350250 | 45000 | 45000 | 45050 | 44950 | 1254 |
| 313 | 20230706 | 150900 | 11265936900 | 44950 | 45150 | 45150 | 44950 | 1245 |
| 314 | 20230706 | 150800 | 11209909150 | 45150 | 45150 | 45200 | 45000 | 2680 |
| 315 | 20230706 | 150700 | 11089199800 | 45100 | 45200 | 45200 | 45100 | 714 |
| 316 | 20230706 | 150600 | 11056951600 | 45150 | 45250 | 45250 | 45150 | 845 |
| 317 | 20230706 | 150500 | 11018764750 | 45200 | 45250 | 45300 | 45200 | 372 |
| 318 | 20230706 | 150400 | 11001938550 | 45200 | 45250 | 45300 | 45200 | 368 |
| 319 | 20230706 | 150300 | 10985293250 | 45250 | 45250 | 45350 | 45150 | 406 |
| 320 | 20230706 | 150200 | 10966929500 | 45150 | 45150 | 45250 | 45100 | 454 |
| 321 | 20230706 | 150100 | 10946413150 | 45150 | 45350 | 45350 | 45150 | 567 |
| 322 | 20230706 | 150000 | 10920750400 | 45300 | 45350 | 45350 | 45300 | 351 |
| 323 | 20230706 | 145900 | 10904847200 | 45300 | 45350 | 45350 | 45300 | 516 |
| 324 | 20230706 | 145800 | 10881461450 | 45300 | 45200 | 45500 | 45200 | 1446 |
| 325 | 20230706 | 145700 | 10815846350 | 45200 | 45300 | 45300 | 45200 | 391 |
| 326 | 20230706 | 145600 | 10798164750 | 45300 | 45300 | 45350 | 45250 | 399 |
| 327 | 20230706 | 145500 | 10780089800 | 45350 | 45250 | 45350 | 45250 | 599 |
| 328 | 20230706 | 145400 | 10752964450 | 45250 | 45350 | 45400 | 45250 | 678 |
| 329 | 20230706 | 145300 | 10722251350 | 45350 | 45400 | 45450 | 45350 | 722 |
| 330 | 20230706 | 145200 | 10689470000 | 45400 | 45450 | 45500 | 45400 | 979 |
| 331 | 20230706 | 145100 | 10644973100 | 45450 | 45500 | 45500 | 45450 | 406 |
| 332 | 20230706 | 145000 | 10626510850 | 45450 | 45450 | 45500 | 45450 | 377 |
| 333 | 20230706 | 144900 | 10609372400 | 45500 | 45500 | 45500 | 45450 | 224 |
| 334 | 20230706 | 144800 | 10599186600 | 45450 | 45450 | 45550 | 45450 | 451 |
| 335 | 20230706 | 144700 | 10578672950 | 45450 | 45550 | 45550 | 45450 | 636 |
| 336 | 20230706 | 144600 | 10549742650 | 45500 | 45500 | 45550 | 45500 | 1342 |
| 337 | 20230706 | 144500 | 10488677500 | 45500 | 45650 | 45650 | 45500 | 1852 |
| 338 | 20230706 | 144400 | 10404280600 | 45650 | 45650 | 45650 | 45600 | 414 |
| 339 | 20230706 | 144300 | 10385399250 | 45700 | 45600 | 45700 | 45600 | 536 |
| 340 | 20230706 | 144200 | 10360934450 | 45650 | 45700 | 45700 | 45650 | 914 |
| 341 | 20230706 | 144100 | 10319204800 | 45650 | 45700 | 45750 | 45650 | 172 |
| 342 | 20230706 | 144000 | 10311347250 | 45750 | 45700 | 45800 | 45650 | 421 |
| 343 | 20230706 | 143900 | 10292089900 | 45700 | 45700 | 45750 | 45650 | 433 |
| 344 | 20230706 | 143800 | 10272303200 | 45700 | 45700 | 45700 | 45650 | 167 |
| 345 | 20230706 | 143700 | 10264672050 | 45700 | 45650 | 45700 | 45650 | 183 |
| 346 | 20230706 | 143600 | 10256312050 | 45700 | 45650 | 45700 | 45600 | 427 |
| 347 | 20230706 | 143500 | 10236817450 | 45650 | 45600 | 45650 | 45600 | 244 |
| 348 | 20230706 | 143400 | 10225679350 | 45650 | 45600 | 45650 | 45600 | 104 |
| 349 | 20230706 | 143300 | 10220932000 | 45650 | 45700 | 45700 | 45650 | 627 |
| 350 | 20230706 | 143200 | 10192306700 | 45700 | 45700 | 45700 | 45650 | 275 |
| 351 | 20230706 | 143100 | 10179749450 | 45700 | 45750 | 45750 | 45600 | 390 |
| 352 | 20230706 | 143000 | 10161938950 | 45750 | 45550 | 45750 | 45550 | 1662 |
| 353 | 20230706 | 142900 | 10086099700 | 45550 | 45550 | 45600 | 45500 | 1442 |
| 354 | 20230706 | 142800 | 10020417600 | 45550 | 45500 | 45550 | 45500 | 103 |
| 355 | 20230706 | 142700 | 10015726400 | 45500 | 45500 | 45550 | 45500 | 332 |
| 356 | 20230706 | 142600 | 10000608100 | 45500 | 45550 | 45550 | 45500 | 91 |
| 357 | 20230706 | 142500 | 9996465500 | 45500 | 45550 | 45550 | 45500 | 235 |
| 358 | 20230706 | 142400 | 9985766950 | 45550 | 45500 | 45550 | 45500 | 559 |
| 359 | 20230706 | 142300 | 9960328450 | 45550 | 45550 | 45550 | 45500 | 374 |
| 360 | 20230706 | 142200 | 9943296600 | 45550 | 45500 | 45550 | 45500 | 182 |
| 361 | 20230706 | 142100 | 9935008550 | 45550 | 45500 | 45550 | 45500 | 206 |
| 362 | 20230706 | 142000 | 9925631700 | 45500 | 45550 | 45550 | 45500 | 159 |
| 363 | 20230706 | 141900 | 9918393500 | 45550 | 45500 | 45550 | 45500 | 625 |
| 364 | 20230706 | 141800 | 9889927250 | 45550 | 45650 | 45650 | 45500 | 2540 |
| 365 | 20230706 | 141700 | 9774178600 | 45600 | 45600 | 45650 | 45600 | 133 |
| 366 | 20230706 | 141600 | 9768107600 | 45650 | 45650 | 45650 | 45600 | 116 |
| 367 | 20230706 | 141500 | 9762814650 | 45600 | 45600 | 45650 | 45600 | 247 |
| 368 | 20230706 | 141400 | 9751539950 | 45650 | 45650 | 45650 | 45600 | 191 |
| 369 | 20230706 | 141300 | 9742823700 | 45650 | 45650 | 45650 | 45600 | 78 |
| 370 | 20230706 | 141200 | 9739264350 | 45650 | 45650 | 45650 | 45600 | 108 |
| 371 | 20230706 | 141100 | 9734336050 | 45650 | 45600 | 45650 | 45600 | 230 |
| 372 | 20230706 | 141000 | 9723837000 | 45600 | 45600 | 45650 | 45600 | 234 |
| 373 | 20230706 | 140900 | 9713162800 | 45600 | 45650 | 45650 | 45600 | 64 |
| 374 | 20230706 | 140800 | 9710242650 | 45600 | 45600 | 45650 | 45600 | 110 |
| 375 | 20230706 | 140700 | 9705223400 | 45600 | 45600 | 45650 | 45600 | 203 |
| 376 | 20230706 | 140600 | 9695957400 | 45600 | 45650 | 45650 | 45600 | 159 |
| 377 | 20230706 | 140500 | 9688705650 | 45600 | 45650 | 45700 | 45600 | 585 |
| 378 | 20230706 | 140400 | 9662001050 | 45700 | 45650 | 45700 | 45650 | 94 |
| 379 | 20230706 | 140300 | 9657707200 | 45650 | 45700 | 45700 | 45650 | 143 |
| 380 | 20230706 | 140200 | 9651172350 | 45700 | 45750 | 45750 | 45650 | 753 |
| 381 | 20230706 | 140100 | 9616758550 | 45750 | 45750 | 45750 | 45700 | 42 |
| 382 | 20230706 | 140000 | 9614837350 | 45750 | 45750 | 45750 | 45700 | 121 |
| 383 | 20230706 | 135900 | 9609303350 | 45700 | 45750 | 45750 | 45700 | 262 |
| 384 | 20230706 | 135800 | 9597319200 | 45750 | 45800 | 45800 | 45700 | 314 |
| 385 | 20230706 | 135700 | 9582957750 | 45800 | 45650 | 45950 | 45650 | 5771 |
| 386 | 20230706 | 135600 | 9319193500 | 45650 | 45600 | 45650 | 45550 | 771 |
| 387 | 20230706 | 135500 | 9284032800 | 45600 | 45600 | 45600 | 45550 | 226 |
| 388 | 20230706 | 135400 | 9273729350 | 45550 | 45600 | 45600 | 45550 | 218 |
| 389 | 20230706 | 135300 | 9263797550 | 45550 | 45600 | 45600 | 45550 | 115 |
| 390 | 20230706 | 135200 | 9258554050 | 45600 | 45600 | 45600 | 45550 | 147 |
| 391 | 20230706 | 135100 | 9251855600 | 45550 | 45600 | 45600 | 45550 | 248 |
| 392 | 20230706 | 135000 | 9240549650 | 45600 | 45600 | 45600 | 45550 | 126 |
| 393 | 20230706 | 134900 | 9234805800 | 45600 | 45550 | 45600 | 45550 | 69 |
| 394 | 20230706 | 134800 | 9231660650 | 45600 | 45600 | 45600 | 45550 | 89 |
| 395 | 20230706 | 134700 | 9227604000 | 45600 | 45550 | 45600 | 45550 | 256 |
| 396 | 20230706 | 134600 | 9215932150 | 45550 | 45600 | 45600 | 45550 | 62 |
| 397 | 20230706 | 134500 | 9213106150 | 45550 | 45650 | 45650 | 45550 | 607 |
| 398 | 20230706 | 134400 | 9185434200 | 45600 | 45600 | 45650 | 45600 | 179 |
| 399 | 20230706 | 134300 | 9177269000 | 45600 | 45650 | 45650 | 45600 | 428 |
| 400 | 20230706 | 134200 | 9157735150 | 45650 | 45650 | 45650 | 45600 | 94 |
| 401 | 20230706 | 134100 | 9153447750 | 45600 | 45600 | 45650 | 45600 | 57 |
| 402 | 20230706 | 134000 | 9150847000 | 45600 | 45650 | 45650 | 45600 | 183 |
| 403 | 20230706 | 133900 | 9142497300 | 45650 | 45600 | 45700 | 45600 | 546 |
| 404 | 20230706 | 133800 | 9117583950 | 45600 | 45600 | 45600 | 45550 | 458 |
| 405 | 20230706 | 133700 | 9096700450 | 45600 | 45550 | 45600 | 45550 | 235 |
| 406 | 20230706 | 133600 | 9085995550 | 45550 | 45600 | 45600 | 45500 | 560 |
| 407 | 20230706 | 133500 | 9060488100 | 45600 | 45550 | 45600 | 45550 | 336 |
| 408 | 20230706 | 133400 | 9045169800 | 45550 | 45550 | 45600 | 45550 | 102 |
| 409 | 20230706 | 133300 | 9040519100 | 45600 | 45600 | 45600 | 45550 | 65 |
| 410 | 20230706 | 133200 | 9037555850 | 45600 | 45550 | 45600 | 45550 | 166 |
| 411 | 20230706 | 133100 | 9029991950 | 45550 | 45600 | 45600 | 45550 | 200 |
| 412 | 20230706 | 133000 | 9020873900 | 45600 | 45550 | 45600 | 45550 | 40 |
| 413 | 20230706 | 132900 | 9019051450 | 45600 | 45600 | 45600 | 45550 | 136 |
| 414 | 20230706 | 132800 | 9012853900 | 45550 | 45550 | 45600 | 45550 | 212 |
| 415 | 20230706 | 132700 | 9003196300 | 45550 | 45550 | 45600 | 45550 | 394 |
| 416 | 20230706 | 132600 | 8985249400 | 45550 | 45600 | 45600 | 45500 | 1612 |
| 417 | 20230706 | 132500 | 8911858600 | 45600 | 45550 | 45600 | 45550 | 66 |
| 418 | 20230706 | 132400 | 8908851150 | 45550 | 45550 | 45600 | 45550 | 92 |
| 419 | 20230706 | 132300 | 8904659750 | 45550 | 45550 | 45600 | 45550 | 300 |
| 420 | 20230706 | 132200 | 8890992950 | 45550 | 45550 | 45600 | 45500 | 173 |
| 421 | 20230706 | 132100 | 8883113300 | 45600 | 45550 | 45600 | 45550 | 174 |
| 422 | 20230706 | 132000 | 8875185800 | 45600 | 45600 | 45600 | 45550 | 167 |
| 423 | 20230706 | 131900 | 8867577700 | 45550 | 45500 | 45550 | 45450 | 503 |
| 424 | 20230706 | 131800 | 8844675150 | 45550 | 45600 | 45650 | 45500 | 926 |
| 425 | 20230706 | 131700 | 8802481800 | 45550 | 45550 | 45550 | 45500 | 1032 |
| 426 | 20230706 | 131600 | 8755494550 | 45500 | 45600 | 45600 | 45500 | 531 |
| 427 | 20230706 | 131500 | 8731304550 | 45650 | 45600 | 45650 | 45600 | 122 |
| 428 | 20230706 | 131400 | 8725739400 | 45600 | 45650 | 45650 | 45600 | 366 |
| 429 | 20230706 | 131300 | 8709046650 | 45650 | 45650 | 45650 | 45600 | 181 |
| 430 | 20230706 | 131200 | 8700790100 | 45700 | 45700 | 45700 | 45650 | 104 |
| 431 | 20230706 | 131100 | 8696040850 | 45650 | 45650 | 45700 | 45650 | 380 |
| 432 | 20230706 | 131000 | 8678692950 | 45650 | 45700 | 45700 | 45650 | 193 |
| 433 | 20230706 | 130900 | 8669880300 | 45650 | 45650 | 45700 | 45650 | 185 |
| 434 | 20230706 | 130800 | 8661433350 | 45650 | 45750 | 45750 | 45650 | 610 |
| 435 | 20230706 | 130700 | 8633556450 | 45750 | 45750 | 45750 | 45700 | 546 |
| 436 | 20230706 | 130600 | 8608586600 | 45750 | 45750 | 45800 | 45750 | 682 |
| 437 | 20230706 | 130500 | 8577376400 | 45750 | 45750 | 45800 | 45750 | 404 |
| 438 | 20230706 | 130400 | 8558893100 | 45750 | 45850 | 45850 | 45750 | 692 |
| 439 | 20230706 | 130300 | 8527224350 | 45850 | 45850 | 45900 | 45800 | 837 |
| 440 | 20230706 | 130200 | 8488853150 | 45850 | 46000 | 46000 | 45850 | 583 |
| 441 | 20230706 | 130100 | 8462068600 | 46000 | 46050 | 46050 | 45950 | 386 |
| 442 | 20230706 | 130000 | 8444311200 | 46050 | 46000 | 46050 | 45950 | 114 |
| 443 | 20230706 | 125900 | 8439066300 | 46000 | 45900 | 46050 | 45900 | 1210 |
| 444 | 20230706 | 125800 | 8383483800 | 45900 | 45900 | 45900 | 45850 | 235 |
| 445 | 20230706 | 125700 | 8372700150 | 45850 | 45900 | 45900 | 45850 | 97 |
| 446 | 20230706 | 125600 | 8368249550 | 45900 | 45900 | 45900 | 45850 | 326 |
| 447 | 20230706 | 125500 | 8353287300 | 45850 | 45850 | 45900 | 45850 | 261 |
| 448 | 20230706 | 125400 | 8341319500 | 45900 | 45900 | 45900 | 45850 | 755 |
| 449 | 20230706 | 125300 | 8306687250 | 45900 | 45900 | 45900 | 45850 | 78 |
| 450 | 20230706 | 125200 | 8303107300 | 45850 | 45850 | 45900 | 45850 | 335 |
| 451 | 20230706 | 125100 | 8287742400 | 45900 | 45900 | 45900 | 45850 | 188 |
| 452 | 20230706 | 125000 | 8279115000 | 45850 | 45900 | 45900 | 45850 | 248 |
| 453 | 20230706 | 124900 | 8267733100 | 45900 | 45900 | 45900 | 45850 | 46 |
| 454 | 20230706 | 124800 | 8265622950 | 45900 | 45800 | 45900 | 45800 | 717 |
| 455 | 20230706 | 124700 | 8232753800 | 45800 | 45800 | 45800 | 45750 | 232 |
| 456 | 20230706 | 124600 | 8222132050 | 45800 | 45800 | 45800 | 45700 | 796 |
| 457 | 20230706 | 124500 | 8185704750 | 45800 | 45800 | 45850 | 45750 | 1297 |
| 458 | 20230706 | 124400 | 8126315650 | 45850 | 45850 | 45900 | 45850 | 266 |
| 459 | 20230706 | 124300 | 8114118450 | 45900 | 46000 | 46000 | 45850 | 1450 |
| 460 | 20230706 | 124200 | 8047521700 | 46000 | 46000 | 46000 | 45950 | 359 |
| 461 | 20230706 | 124100 | 8031011850 | 45950 | 45950 | 46000 | 45950 | 401 |
| 462 | 20230706 | 124000 | 8012582400 | 45950 | 46000 | 46050 | 45950 | 636 |
| 463 | 20230706 | 123900 | 7983337250 | 46050 | 46050 | 46050 | 46000 | 51 |
| 464 | 20230706 | 123800 | 7980990050 | 46050 | 46000 | 46050 | 45950 | 172 |
| 465 | 20230706 | 123700 | 7973078650 | 46000 | 46050 | 46050 | 45950 | 545 |
| 466 | 20230706 | 123600 | 7948015100 | 46050 | 46000 | 46050 | 45950 | 611 |
| 467 | 20230706 | 123500 | 7919909450 | 46000 | 46100 | 46100 | 45950 | 2095 |
| 468 | 20230706 | 123400 | 7823511200 | 46100 | 46050 | 46100 | 46050 | 182 |
| 469 | 20230706 | 123300 | 7815121450 | 46100 | 46100 | 46150 | 46100 | 466 |
| 470 | 20230706 | 123200 | 7793638050 | 46150 | 46150 | 46150 | 46100 | 90 |
| 471 | 20230706 | 123100 | 7789485000 | 46150 | 46150 | 46150 | 46100 | 131 |
| 472 | 20230706 | 123000 | 7783443300 | 46100 | 46100 | 46150 | 46100 | 244 |
| 473 | 20230706 | 122900 | 7772186850 | 46100 | 46000 | 46100 | 46000 | 1211 |
| 474 | 20230706 | 122800 | 7716386800 | 46000 | 46100 | 46100 | 46000 | 997 |
| 475 | 20230706 | 122700 | 7670442500 | 46100 | 46200 | 46200 | 46100 | 626 |
| 476 | 20230706 | 122600 | 7641564500 | 46150 | 46250 | 46250 | 46150 | 274 |
| 477 | 20230706 | 122500 | 7628906150 | 46250 | 46250 | 46250 | 46200 | 248 |
| 478 | 20230706 | 122400 | 7617446600 | 46250 | 46200 | 46250 | 46200 | 251 |
| 479 | 20230706 | 122300 | 7605848950 | 46250 | 46250 | 46250 | 46200 | 119 |
| 480 | 20230706 | 122200 | 7600345450 | 46250 | 46150 | 46250 | 46150 | 852 |
| 481 | 20230706 | 122100 | 7561008200 | 46150 | 46250 | 46250 | 46150 | 303 |
| 482 | 20230706 | 122000 | 7547010750 | 46250 | 46200 | 46250 | 46200 | 264 |
| 483 | 20230706 | 121900 | 7534802450 | 46200 | 46150 | 46200 | 46150 | 458 |
| 484 | 20230706 | 121800 | 7513648100 | 46150 | 46250 | 46250 | 46150 | 628 |
| 485 | 20230706 | 121700 | 7484626000 | 46200 | 46200 | 46250 | 46200 | 94 |
| 486 | 20230706 | 121600 | 7480280450 | 46200 | 46250 | 46300 | 46200 | 245 |
| 487 | 20230706 | 121500 | 7468948000 | 46250 | 46250 | 46300 | 46250 | 121 |
| 488 | 20230706 | 121400 | 7463350550 | 46300 | 46300 | 46350 | 46250 | 364 |
| 489 | 20230706 | 121300 | 7446487450 | 46250 | 46400 | 46400 | 46250 | 1423 |
| 490 | 20230706 | 121200 | 7380493000 | 46350 | 46350 | 46400 | 46350 | 64 |
| 491 | 20230706 | 121100 | 7377525350 | 46350 | 46400 | 46400 | 46350 | 206 |
| 492 | 20230706 | 121000 | 7367973600 | 46400 | 46350 | 46400 | 46350 | 144 |
| 493 | 20230706 | 120900 | 7361296550 | 46350 | 46300 | 46350 | 46300 | 86 |
| 494 | 20230706 | 120800 | 7357312000 | 46300 | 46300 | 46350 | 46300 | 232 |
| 495 | 20230706 | 120700 | 7346568400 | 46300 | 46300 | 46300 | 46250 | 58 |
| 496 | 20230706 | 120600 | 7343883250 | 46300 | 46250 | 46300 | 46250 | 37 |
| 497 | 20230706 | 120500 | 7342171250 | 46250 | 46300 | 46350 | 46200 | 718 |
| 498 | 20230706 | 120400 | 7308957800 | 46300 | 46300 | 46300 | 46250 | 118 |
| 499 | 20230706 | 120300 | 7303495900 | 46250 | 46250 | 46300 | 46250 | 159 |
| 500 | 20230706 | 120200 | 7296140150 | 46300 | 46350 | 46350 | 46250 | 403 |
| 501 | 20230706 | 120100 | 7277476750 | 46350 | 46350 | 46350 | 46300 | 61 |
| 502 | 20230706 | 120000 | 7274650650 | 46350 | 46300 | 46350 | 46250 | 223 |
| 503 | 20230706 | 115900 | 7264325850 | 46300 | 46350 | 46400 | 46300 | 616 |
| 504 | 20230706 | 115800 | 7235779650 | 46350 | 46350 | 46350 | 46300 | 379 |
| 505 | 20230706 | 115700 | 7218216700 | 46300 | 46300 | 46350 | 46300 | 176 |
| 506 | 20230706 | 115600 | 7210061650 | 46350 | 46350 | 46350 | 46300 | 85 |
| 507 | 20230706 | 115500 | 7206122100 | 46350 | 46300 | 46350 | 46300 | 289 |
| 508 | 20230706 | 115400 | 7192737350 | 46300 | 46350 | 46350 | 46300 | 202 |
| 509 | 20230706 | 115300 | 7183375900 | 46350 | 46350 | 46400 | 46350 | 336 |
| 510 | 20230706 | 115200 | 7167801300 | 46350 | 46350 | 46350 | 46300 | 164 |
| 511 | 20230706 | 115100 | 7160201150 | 46350 | 46350 | 46350 | 46300 | 64 |
| 512 | 20230706 | 115000 | 7157236700 | 46350 | 46300 | 46350 | 46300 | 308 |
| 513 | 20230706 | 114900 | 7142962200 | 46300 | 46300 | 46350 | 46300 | 188 |
| 514 | 20230706 | 114800 | 7134255800 | 46300 | 46400 | 46400 | 46300 | 776 |
| 515 | 20230706 | 114700 | 7098317400 | 46400 | 46350 | 46400 | 46350 | 125 |
| 516 | 20230706 | 114600 | 7092521850 | 46350 | 46400 | 46400 | 46350 | 448 |
| 517 | 20230706 | 114500 | 7071744550 | 46350 | 46350 | 46450 | 46350 | 257 |
| 518 | 20230706 | 114400 | 7059828800 | 46400 | 46400 | 46450 | 46400 | 319 |
| 519 | 20230706 | 114300 | 7045027000 | 46400 | 46400 | 46400 | 46350 | 124 |
| 520 | 20230706 | 114200 | 7039274800 | 46350 | 46450 | 46500 | 46350 | 341 |
| 521 | 20230706 | 114100 | 7023442600 | 46400 | 46450 | 46450 | 46400 | 90 |
| 522 | 20230706 | 114000 | 7019265400 | 46400 | 46450 | 46450 | 46350 | 348 |
| 523 | 20230706 | 113900 | 7003116650 | 46450 | 46450 | 46450 | 46350 | 862 |
| 524 | 20230706 | 113800 | 6963108550 | 46450 | 46450 | 46500 | 46400 | 390 |
| 525 | 20230706 | 113700 | 6944993550 | 46500 | 46450 | 46500 | 46350 | 483 |
| 526 | 20230706 | 113600 | 6922571300 | 46450 | 46350 | 46450 | 46250 | 1008 |
| 527 | 20230706 | 113500 | 6875873850 | 46350 | 46500 | 46550 | 46300 | 508 |
| 528 | 20230706 | 113400 | 6852290550 | 46500 | 46500 | 46600 | 46300 | 1780 |
| 529 | 20230706 | 113300 | 6769676000 | 46500 | 46450 | 46500 | 46300 | 2335 |
| 530 | 20230706 | 113200 | 6661336300 | 46450 | 46550 | 46600 | 46400 | 2712 |
| 531 | 20230706 | 113100 | 6535182700 | 46550 | 46950 | 46950 | 46550 | 3294 |
| 532 | 20230706 | 113000 | 6381378100 | 46950 | 46950 | 46950 | 46900 | 333 |
| 533 | 20230706 | 112900 | 6365749600 | 46950 | 46900 | 46950 | 46900 | 111 |
| 534 | 20230706 | 112800 | 6360540900 | 46900 | 46900 | 46900 | 46850 | 126 |
| 535 | 20230706 | 112700 | 6354631750 | 46850 | 46850 | 46900 | 46850 | 80 |
| 536 | 20230706 | 112600 | 6350882450 | 46900 | 46900 | 46950 | 46900 | 293 |
| 537 | 20230706 | 112500 | 6337138500 | 46900 | 46850 | 46950 | 46850 | 164 |
| 538 | 20230706 | 112400 | 6329445100 | 46900 | 46900 | 46900 | 46850 | 191 |
| 539 | 20230706 | 112300 | 6320487500 | 46900 | 46900 | 46900 | 46850 | 208 |
| 540 | 20230706 | 112200 | 6310734350 | 46900 | 46850 | 46900 | 46850 | 323 |
| 541 | 20230706 | 112100 | 6295598950 | 46850 | 46800 | 46850 | 46750 | 250 |
| 542 | 20230706 | 112000 | 6283892150 | 46800 | 46800 | 46850 | 46750 | 493 |
| 543 | 20230706 | 111900 | 6260815750 | 46800 | 46750 | 46900 | 46750 | 829 |
| 544 | 20230706 | 111800 | 6221986100 | 46800 | 46800 | 46800 | 46750 | 329 |
| 545 | 20230706 | 111700 | 6206589400 | 46800 | 46800 | 46800 | 46750 | 295 |
| 546 | 20230706 | 111600 | 6192783600 | 46800 | 46800 | 46800 | 46750 | 114 |
| 547 | 20230706 | 111500 | 6187449650 | 46750 | 46800 | 46800 | 46750 | 136 |
| 548 | 20230706 | 111400 | 6181086250 | 46750 | 46800 | 46800 | 46750 | 208 |
| 549 | 20230706 | 111300 | 6171353500 | 46800 | 46750 | 46800 | 46750 | 224 |
| 550 | 20230706 | 111200 | 6160871050 | 46750 | 46800 | 46800 | 46750 | 46 |
| 551 | 20230706 | 111100 | 6158719750 | 46800 | 46800 | 46800 | 46750 | 180 |
| 552 | 20230706 | 111000 | 6150297050 | 46800 | 46800 | 46800 | 46750 | 46 |
| 553 | 20230706 | 110900 | 6148144500 | 46800 | 46800 | 46800 | 46750 | 362 |
| 554 | 20230706 | 110800 | 6131203150 | 46800 | 46750 | 46800 | 46750 | 132 |
| 555 | 20230706 | 110700 | 6125028100 | 46750 | 46750 | 46800 | 46750 | 84 |
| 556 | 20230706 | 110600 | 6121098500 | 46800 | 46800 | 46800 | 46750 | 37 |
| 557 | 20230706 | 110500 | 6119367150 | 46750 | 46800 | 46850 | 46750 | 397 |
| 558 | 20230706 | 110400 | 6100799200 | 46800 | 46800 | 46800 | 46750 | 267 |
| 559 | 20230706 | 110300 | 6088304500 | 46800 | 46850 | 46850 | 46800 | 103 |
| 560 | 20230706 | 110200 | 6083483150 | 46800 | 46800 | 46850 | 46800 | 94 |
| 561 | 20230706 | 110100 | 6079081150 | 46800 | 46750 | 46800 | 46750 | 423 |
| 562 | 20230706 | 110000 | 6059286950 | 46750 | 46850 | 46850 | 46750 | 409 |
| 563 | 20230706 | 105900 | 6040151250 | 46850 | 46850 | 46850 | 46800 | 90 |
| 564 | 20230706 | 105800 | 6035935000 | 46850 | 46800 | 46850 | 46800 | 34 |
| 565 | 20230706 | 105700 | 6034342800 | 46800 | 46800 | 46850 | 46800 | 200 |
| 566 | 20230706 | 105600 | 6024976050 | 46800 | 46850 | 46850 | 46800 | 85 |
| 567 | 20230706 | 105500 | 6020994250 | 46850 | 46800 | 46900 | 46800 | 188 |
| 568 | 20230706 | 105400 | 6012188000 | 46900 | 46950 | 46950 | 46750 | 1054 |
| 569 | 20230706 | 105300 | 5962839050 | 46950 | 47000 | 47000 | 46950 | 467 |
| 570 | 20230706 | 105200 | 5940900050 | 47000 | 46950 | 47000 | 46950 | 308 |
| 571 | 20230706 | 105100 | 5926433050 | 46950 | 47000 | 47000 | 46950 | 112 |
| 572 | 20230706 | 105000 | 5921170850 | 47000 | 46900 | 47000 | 46900 | 215 |
| 573 | 20230706 | 104900 | 5911078500 | 46900 | 46850 | 46900 | 46850 | 199 |
| 574 | 20230706 | 104800 | 5901747800 | 46900 | 46850 | 46900 | 46850 | 226 |
| 575 | 20230706 | 104700 | 5891157700 | 46850 | 47000 | 47000 | 46800 | 469 |
| 576 | 20230706 | 104600 | 5869131750 | 47000 | 47050 | 47050 | 47000 | 91 |
| 577 | 20230706 | 104500 | 5864851000 | 47050 | 47000 | 47050 | 46950 | 165 |
| 578 | 20230706 | 104400 | 5857095150 | 46950 | 47000 | 47000 | 46950 | 160 |
| 579 | 20230706 | 104300 | 5849576400 | 46950 | 46900 | 47000 | 46900 | 1060 |
| 580 | 20230706 | 104200 | 5799800400 | 46900 | 46850 | 46900 | 46850 | 108 |
| 581 | 20230706 | 104100 | 5794738900 | 46850 | 46850 | 46850 | 46800 | 305 |
| 582 | 20230706 | 104000 | 5780453450 | 46800 | 46900 | 46900 | 46800 | 337 |
| 583 | 20230706 | 103900 | 5764674050 | 46900 | 46900 | 46900 | 46850 | 104 |
| 584 | 20230706 | 103800 | 5759800050 | 46900 | 46900 | 46900 | 46850 | 164 |
| 585 | 20230706 | 103700 | 5752110050 | 46900 | 46950 | 46950 | 46900 | 373 |
| 586 | 20230706 | 103600 | 5734606600 | 46950 | 46950 | 46950 | 46900 | 71 |
| 587 | 20230706 | 103500 | 5731273750 | 46950 | 46900 | 46950 | 46850 | 137 |
| 588 | 20230706 | 103400 | 5724848750 | 46900 | 46950 | 46950 | 46900 | 333 |
| 589 | 20230706 | 103300 | 5709228050 | 46900 | 46900 | 46950 | 46850 | 235 |
| 590 | 20230706 | 103200 | 5698204800 | 46850 | 46850 | 46850 | 46800 | 240 |
| 591 | 20230706 | 103100 | 5686961000 | 46850 | 46750 | 46850 | 46750 | 598 |
| 592 | 20230706 | 103000 | 5658955950 | 46800 | 46800 | 46800 | 46750 | 70 |
| 593 | 20230706 | 102900 | 5655681200 | 46800 | 46800 | 46800 | 46750 | 397 |
| 594 | 20230706 | 102800 | 5637101850 | 46750 | 46800 | 46800 | 46750 | 31 |
| 595 | 20230706 | 102700 | 5635651750 | 46800 | 46850 | 46900 | 46800 | 1194 |
| 596 | 20230706 | 102600 | 5579746450 | 46900 | 46900 | 46900 | 46800 | 395 |
| 597 | 20230706 | 102500 | 5561236950 | 46900 | 46900 | 46950 | 46900 | 474 |
| 598 | 20230706 | 102400 | 5538995850 | 46950 | 46900 | 46950 | 46850 | 499 |
| 599 | 20230706 | 102300 | 5515595000 | 46900 | 46850 | 46900 | 46850 | 421 |
| 600 | 20230706 | 102200 | 5495859250 | 46850 | 46800 | 46850 | 46800 | 638 |
| 601 | 20230706 | 102100 | 5465979300 | 46800 | 46700 | 46850 | 46650 | 1278 |
| 602 | 20230706 | 102000 | 5406252000 | 46700 | 46550 | 46700 | 46550 | 1573 |
| 603 | 20230706 | 101900 | 5332956800 | 46600 | 46600 | 46600 | 46550 | 588 |
| 604 | 20230706 | 101800 | 5305558700 | 46600 | 46600 | 46600 | 46550 | 161 |
| 605 | 20230706 | 101700 | 5298056450 | 46600 | 46500 | 46600 | 46500 | 709 |
| 606 | 20230706 | 101600 | 5265057050 | 46550 | 46550 | 46550 | 46500 | 166 |
| 607 | 20230706 | 101500 | 5257336050 | 46550 | 46500 | 46550 | 46500 | 158 |
| 608 | 20230706 | 101400 | 5249986250 | 46500 | 46500 | 46550 | 46500 | 808 |
| 609 | 20230706 | 101300 | 5212413250 | 46550 | 46550 | 46550 | 46500 | 238 |
| 610 | 20230706 | 101200 | 5201334650 | 46500 | 46650 | 46650 | 46500 | 1198 |
| 611 | 20230706 | 101100 | 5145564950 | 46650 | 46700 | 46750 | 46650 | 281 |
| 612 | 20230706 | 101000 | 5132441600 | 46700 | 46700 | 46750 | 46650 | 286 |
| 613 | 20230706 | 100900 | 5119087150 | 46700 | 46650 | 46700 | 46650 | 414 |
| 614 | 20230706 | 100800 | 5099761900 | 46650 | 46650 | 46700 | 46600 | 438 |
| 615 | 20230706 | 100700 | 5079329550 | 46650 | 46750 | 46800 | 46650 | 338 |
| 616 | 20230706 | 100600 | 5063539300 | 46700 | 46750 | 46800 | 46700 | 787 |
| 617 | 20230706 | 100500 | 5026751900 | 46800 | 46800 | 46800 | 46750 | 711 |
| 618 | 20230706 | 100400 | 4993485200 | 46850 | 46850 | 46850 | 46800 | 692 |
| 619 | 20230706 | 100300 | 4961093500 | 46850 | 47000 | 47000 | 46850 | 823 |
| 620 | 20230706 | 100200 | 4922491900 | 47000 | 47000 | 47000 | 46950 | 174 |
| 621 | 20230706 | 100100 | 4914314150 | 47000 | 47050 | 47100 | 47000 | 317 |
| 622 | 20230706 | 100000 | 4899401050 | 47100 | 47100 | 47100 | 46950 | 114 |
| 623 | 20230706 | 095900 | 4894035350 | 47100 | 46950 | 47100 | 46900 | 443 |
| 624 | 20230706 | 095800 | 4873232550 | 46950 | 47050 | 47100 | 46950 | 1418 |
| 625 | 20230706 | 095700 | 4806582300 | 47050 | 47100 | 47100 | 47050 | 461 |
| 626 | 20230706 | 095600 | 4784881800 | 47100 | 47100 | 47100 | 47050 | 135 |
| 627 | 20230706 | 095500 | 4778523950 | 47100 | 47100 | 47150 | 47100 | 221 |
| 628 | 20230706 | 095400 | 4768113150 | 47150 | 47000 | 47150 | 47000 | 435 |
| 629 | 20230706 | 095300 | 4747612400 | 47050 | 47000 | 47100 | 47000 | 504 |
| 630 | 20230706 | 095200 | 4723896450 | 47000 | 47000 | 47000 | 46950 | 179 |
| 631 | 20230706 | 095100 | 4715483700 | 47000 | 47150 | 47150 | 46950 | 360 |
| 632 | 20230706 | 095000 | 4698550150 | 47150 | 47100 | 47150 | 47100 | 238 |
| 633 | 20230706 | 094900 | 4687331950 | 47050 | 47000 | 47050 | 47000 | 473 |
| 634 | 20230706 | 094800 | 4665088350 | 47000 | 47000 | 47000 | 46950 | 37 |
| 635 | 20230706 | 094700 | 4663349450 | 47000 | 46950 | 47000 | 46950 | 215 |
| 636 | 20230706 | 094600 | 4653247900 | 46950 | 47050 | 47100 | 46950 | 1071 |
| 637 | 20230706 | 094500 | 4602924450 | 47000 | 47000 | 47050 | 47000 | 431 |
| 638 | 20230706 | 094400 | 4582653000 | 47050 | 47000 | 47050 | 47000 | 742 |
| 639 | 20230706 | 094300 | 4547756400 | 47100 | 47100 | 47150 | 47000 | 415 |
| 640 | 20230706 | 094200 | 4528215250 | 47100 | 47050 | 47150 | 47050 | 556 |
| 641 | 20230706 | 094100 | 4502025950 | 47100 | 47000 | 47200 | 47000 | 889 |
| 642 | 20230706 | 094000 | 4460147900 | 47050 | 47050 | 47100 | 47000 | 358 |
| 643 | 20230706 | 093900 | 4443312450 | 47000 | 46850 | 47050 | 46850 | 1067 |
| 644 | 20230706 | 093800 | 4393257800 | 46850 | 46900 | 46950 | 46850 | 733 |
| 645 | 20230706 | 093700 | 4358883750 | 46900 | 47000 | 47000 | 46900 | 510 |
| 646 | 20230706 | 093600 | 4334940900 | 46950 | 47050 | 47050 | 46900 | 3830 |
| 647 | 20230706 | 093500 | 4155022650 | 47050 | 47150 | 47250 | 47050 | 1460 |
| 648 | 20230706 | 093400 | 4086227600 | 47200 | 47250 | 47300 | 47000 | 2643 |
| 649 | 20230706 | 093300 | 3961709950 | 47250 | 47250 | 47300 | 47250 | 701 |
| 650 | 20230706 | 093200 | 3928585250 | 47250 | 47200 | 47250 | 47150 | 474 |
| 651 | 20230706 | 093100 | 3906211750 | 47250 | 47300 | 47350 | 47100 | 4251 |
| 652 | 20230706 | 093000 | 3705637950 | 47350 | 47500 | 47500 | 47350 | 1710 |
| 653 | 20230706 | 092900 | 3624613700 | 47450 | 47600 | 47650 | 47450 | 925 |
| 654 | 20230706 | 092800 | 3580630150 | 47600 | 47600 | 47650 | 47550 | 874 |
| 655 | 20230706 | 092700 | 3539004450 | 47600 | 47550 | 47700 | 47500 | 1345 |
| 656 | 20230706 | 092600 | 3474935950 | 47500 | 47800 | 47800 | 47500 | 3431 |
| 657 | 20230706 | 092500 | 3311168350 | 47800 | 47600 | 47800 | 47500 | 2218 |
| 658 | 20230706 | 092400 | 3205603550 | 47600 | 47850 | 47950 | 47550 | 4002 |
| 659 | 20230706 | 092300 | 3014518050 | 47850 | 47900 | 47950 | 47750 | 4759 |
| 660 | 20230706 | 092200 | 2786567050 | 47850 | 48000 | 48000 | 47850 | 2365 |
| 661 | 20230706 | 092100 | 2673255700 | 47950 | 47900 | 48000 | 47800 | 7104 |
| 662 | 20230706 | 092000 | 2332771700 | 47800 | 47450 | 47900 | 47450 | 12147 |
| 663 | 20230706 | 091900 | 1754095550 | 47500 | 47450 | 47500 | 47400 | 830 |
| 664 | 20230706 | 091800 | 1714709300 | 47450 | 47450 | 47500 | 47400 | 1094 |
| 665 | 20230706 | 091700 | 1662802400 | 47450 | 47450 | 47500 | 47400 | 2987 |
| 666 | 20230706 | 091600 | 1521064600 | 47450 | 47250 | 47500 | 47200 | 5451 |
| 667 | 20230706 | 091500 | 1262625900 | 47250 | 47000 | 47300 | 47000 | 2256 |
| 668 | 20230706 | 091400 | 1156159800 | 47000 | 46950 | 47000 | 46900 | 940 |
| 669 | 20230706 | 091300 | 1112013700 | 46950 | 46950 | 47000 | 46900 | 829 |
| 670 | 20230706 | 091200 | 1073062700 | 46950 | 47100 | 47150 | 46950 | 2026 |
| 671 | 20230706 | 091100 | 977731400 | 47100 | 47100 | 47100 | 47100 | 195 |
| 672 | 20230706 | 091000 | 968546900 | 47050 | 47050 | 47100 | 47000 | 1177 |
| 673 | 20230706 | 090900 | 913185350 | 47000 | 47150 | 47150 | 47000 | 2235 |
| 674 | 20230706 | 090800 | 807986850 | 47150 | 47400 | 47450 | 47150 | 2038 |
| 675 | 20230706 | 090700 | 711626500 | 47350 | 47350 | 47500 | 47300 | 3354 |
| 676 | 20230706 | 090600 | 552650950 | 47300 | 47050 | 47300 | 47000 | 4436 |
| 677 | 20230706 | 090500 | 343233750 | 47000 | 47050 | 47100 | 46950 | 1448 |
| 678 | 20230706 | 090400 | 275122550 | 47000 | 46700 | 47050 | 46700 | 2434 |
| 679 | 20230706 | 090300 | 160916300 | 46700 | 46550 | 46700 | 46550 | 321 |
| 680 | 20230706 | 090200 | 145949650 | 46550 | 46550 | 46650 | 46550 | 732 |
| 681 | 20230706 | 090100 | 111828950 | 46550 | 46700 | 46700 | 46500 | 515 |
| 682 | 20230706 | 090000 | 87862000 | 46500 | 46700 | 46700 | 46300 | 1858 |