36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 3 | 20230727 | 201000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230727 | 200900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230727 | 200800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230727 | 200700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230727 | 200600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230727 | 200500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230727 | 200400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230727 | 200300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230727 | 200200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230727 | 200100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230727 | 200000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230727 | 195900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230727 | 195800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230727 | 195700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230727 | 195600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230727 | 195500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230727 | 195400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230727 | 195300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230727 | 195200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230727 | 195100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230727 | 195000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230727 | 194900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230727 | 194800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230727 | 194700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230727 | 194600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230727 | 194500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230727 | 194400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230727 | 194300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230727 | 194200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230727 | 194100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 33 | 20230727 | 194000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230727 | 193900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230727 | 193800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230727 | 193700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230727 | 193600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230727 | 193500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230727 | 193400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230727 | 193300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230727 | 193200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230727 | 193100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230727 | 193000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230727 | 192900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230727 | 192800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230727 | 192700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230727 | 192600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230727 | 192500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230727 | 192400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230727 | 192300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230727 | 192200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230727 | 192100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230727 | 192000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230727 | 191900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230727 | 191800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230727 | 191700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230727 | 191600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230727 | 191500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230727 | 191400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230727 | 191300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230727 | 191200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230727 | 191100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 63 | 20230727 | 191000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230727 | 190900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230727 | 190800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230727 | 190700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230727 | 190600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230727 | 190500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230727 | 190400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230727 | 190300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230727 | 190200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230727 | 190100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230727 | 190000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230727 | 185900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230727 | 185800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230727 | 185700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230727 | 185600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230727 | 185500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230727 | 185400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230727 | 185300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230727 | 185200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230727 | 185100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230727 | 185000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230727 | 184900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230727 | 184800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230727 | 184700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230727 | 184600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230727 | 184500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230727 | 184400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230727 | 184300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230727 | 184200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230727 | 184100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 93 | 20230727 | 184000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230727 | 183900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230727 | 183800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230727 | 183700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230727 | 183600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230727 | 183500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230727 | 183400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230727 | 183300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230727 | 183200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230727 | 183100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230727 | 183000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230727 | 182900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230727 | 182800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230727 | 182700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230727 | 182600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230727 | 182500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230727 | 182400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230727 | 182300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230727 | 182200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230727 | 182100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230727 | 182000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230727 | 181900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230727 | 181800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230727 | 181700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230727 | 181600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230727 | 181500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230727 | 181400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230727 | 181300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230727 | 181200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230727 | 181100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 123 | 20230727 | 181000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230727 | 180900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230727 | 180800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230727 | 180700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230727 | 180600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230727 | 180500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230727 | 180400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230727 | 180300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230727 | 180200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230727 | 180100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230727 | 180000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230727 | 175900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230727 | 175800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230727 | 175700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230727 | 175600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230727 | 175500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230727 | 175400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230727 | 175300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230727 | 175200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230727 | 175100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230727 | 175000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230727 | 174900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230727 | 174800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230727 | 174700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230727 | 174600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230727 | 174500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230727 | 174400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230727 | 174300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230727 | 174200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230727 | 174100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 153 | 20230727 | 174000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230727 | 173900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230727 | 173800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230727 | 173700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230727 | 173600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230727 | 173500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230727 | 173400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230727 | 173300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230727 | 173200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230727 | 173100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230727 | 173000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230727 | 172900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230727 | 172800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230727 | 172700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230727 | 172600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230727 | 172500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230727 | 172400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230727 | 172300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230727 | 172200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230727 | 172100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230727 | 172000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230727 | 171900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230727 | 171800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230727 | 171700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230727 | 171600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230727 | 171500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230727 | 171400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230727 | 171300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230727 | 171200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230727 | 171100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 183 | 20230727 | 171000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230727 | 170900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230727 | 170800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230727 | 170700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230727 | 170600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230727 | 170500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230727 | 170400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230727 | 170300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230727 | 170200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230727 | 170100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230727 | 170000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230727 | 165900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230727 | 165800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230727 | 165700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230727 | 165600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230727 | 165500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230727 | 165400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230727 | 165300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230727 | 165200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230727 | 165100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230727 | 165000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230727 | 164900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230727 | 164800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230727 | 164700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230727 | 164600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230727 | 164500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230727 | 164400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230727 | 164300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230727 | 164200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230727 | 164100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 213 | 20230727 | 164000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230727 | 163900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230727 | 163800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230727 | 163700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230727 | 163600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230727 | 163500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230727 | 163400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230727 | 163300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230727 | 163200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230727 | 163100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230727 | 163000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230727 | 162900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230727 | 162800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230727 | 162700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230727 | 162600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230727 | 162500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230727 | 162400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230727 | 162300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230727 | 162200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230727 | 162100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230727 | 162000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230727 | 161900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230727 | 161800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230727 | 161700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230727 | 161600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230727 | 161500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230727 | 161400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230727 | 161300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230727 | 161200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230727 | 161100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 243 | 20230727 | 161000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230727 | 160900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230727 | 160800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230727 | 160700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230727 | 160600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230727 | 160500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230727 | 160400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230727 | 160300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230727 | 160200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230727 | 160100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230727 | 160000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230727 | 155900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230727 | 155800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230727 | 155700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230727 | 155600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230727 | 155500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230727 | 155400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230727 | 155300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230727 | 155200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230727 | 155100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20230727 | 155000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20230727 | 154900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20230727 | 154800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20230727 | 154700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20230727 | 154600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20230727 | 154500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20230727 | 154400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20230727 | 154300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20230727 | 154200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20230727 | 154100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 273 | 20230727 | 154000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20230727 | 153900 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20230727 | 153800 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20230727 | 153700 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20230727 | 153600 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20230727 | 153500 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20230727 | 153400 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20230727 | 153300 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20230727 | 153200 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20230727 | 153100 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20230727 | 153000 | 4447301400 | 41200 | 41200 | 41200 | 41200 | 3804 |
| 284 | 20230727 | 152900 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20230727 | 152800 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20230727 | 152700 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20230727 | 152600 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20230727 | 152500 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20230727 | 152400 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20230727 | 152300 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20230727 | 152200 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20230727 | 152100 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20230727 | 152000 | 4290576600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20230727 | 151900 | 4290576600 | 41150 | 41150 | 41200 | 41100 | 126 |
| 295 | 20230727 | 151800 | 4285388300 | 41150 | 41150 | 41200 | 41100 | 363 |
| 296 | 20230727 | 151700 | 4270449800 | 41150 | 41150 | 41150 | 41100 | 282 |
| 297 | 20230727 | 151600 | 4258848300 | 41150 | 41150 | 41150 | 41100 | 156 |
| 298 | 20230727 | 151500 | 4252433200 | 41150 | 41200 | 41200 | 41050 | 693 |
| 299 | 20230727 | 151400 | 4223919650 | 41200 | 41100 | 41200 | 41100 | 598 |
| 300 | 20230727 | 151300 | 4199313400 | 41150 | 41100 | 41150 | 41100 | 198 |
| 301 | 20230727 | 151200 | 4191167000 | 41100 | 41000 | 41150 | 41000 | 828 |
| 302 | 20230727 | 151100 | 4157152850 | 41050 | 41050 | 41050 | 41000 | 533 |
| 303 | 20230727 | 151000 | 4135297750 | 41000 | 41000 | 41050 | 41000 | 193 |
| 304 | 20230727 | 150900 | 4127381900 | 41050 | 41000 | 41050 | 41000 | 879 |
| 305 | 20230727 | 150800 | 4091323450 | 41000 | 41000 | 41000 | 40950 | 401 |
| 306 | 20230727 | 150700 | 4074884950 | 40950 | 40950 | 41000 | 40950 | 335 |
| 307 | 20230727 | 150600 | 4061164500 | 40950 | 40950 | 41000 | 40950 | 38 |
| 308 | 20230727 | 150500 | 4059607850 | 40950 | 40950 | 41000 | 40950 | 83 |
| 309 | 20230727 | 150400 | 4056208750 | 41000 | 41000 | 41050 | 41000 | 280 |
| 310 | 20230727 | 150300 | 4044720250 | 41000 | 41000 | 41050 | 41000 | 190 |
| 311 | 20230727 | 150200 | 4036927450 | 41000 | 41100 | 41100 | 41000 | 394 |
| 312 | 20230727 | 150100 | 4020755100 | 41050 | 41050 | 41100 | 41050 | 88 |
| 313 | 20230727 | 150000 | 4017140350 | 41050 | 41050 | 41100 | 41050 | 36 |
| 314 | 20230727 | 145900 | 4015662100 | 41050 | 41100 | 41100 | 41050 | 89 |
| 315 | 20230727 | 145800 | 4012006500 | 41050 | 41150 | 41200 | 41050 | 1084 |
| 316 | 20230727 | 145700 | 3967406500 | 41100 | 41150 | 41150 | 41100 | 181 |
| 317 | 20230727 | 145600 | 3959960400 | 41150 | 41150 | 41150 | 41100 | 85 |
| 318 | 20230727 | 145500 | 3956463450 | 41150 | 41150 | 41150 | 41100 | 193 |
| 319 | 20230727 | 145400 | 3948524350 | 41150 | 41150 | 41150 | 41100 | 139 |
| 320 | 20230727 | 145300 | 3942806400 | 41150 | 41150 | 41150 | 41100 | 132 |
| 321 | 20230727 | 145200 | 3937376400 | 41150 | 41150 | 41150 | 41100 | 113 |
| 322 | 20230727 | 145100 | 3932729600 | 41150 | 41150 | 41150 | 41100 | 158 |
| 323 | 20230727 | 145000 | 3926229200 | 41150 | 41150 | 41150 | 41100 | 66 |
| 324 | 20230727 | 144900 | 3923514550 | 41100 | 41150 | 41150 | 41100 | 90 |
| 325 | 20230727 | 144800 | 3919812350 | 41150 | 41150 | 41150 | 41100 | 72 |
| 326 | 20230727 | 144700 | 3916850300 | 41100 | 41150 | 41150 | 41100 | 116 |
| 327 | 20230727 | 144600 | 3912078150 | 41150 | 41150 | 41150 | 41100 | 106 |
| 328 | 20230727 | 144500 | 3907718100 | 41150 | 41100 | 41150 | 41100 | 111 |
| 329 | 20230727 | 144400 | 3903151700 | 41150 | 41150 | 41150 | 41100 | 83 |
| 330 | 20230727 | 144300 | 3899736900 | 41150 | 41200 | 41200 | 41100 | 937 |
| 331 | 20230727 | 144200 | 3861178250 | 41150 | 41150 | 41200 | 41150 | 76 |
| 332 | 20230727 | 144100 | 3858048450 | 41200 | 41200 | 41200 | 41150 | 168 |
| 333 | 20230727 | 144000 | 3851128100 | 41150 | 41200 | 41200 | 41150 | 91 |
| 334 | 20230727 | 143900 | 3847379800 | 41150 | 41200 | 41200 | 41150 | 379 |
| 335 | 20230727 | 143800 | 3831775950 | 41200 | 41150 | 41200 | 41150 | 493 |
| 336 | 20230727 | 143700 | 3811486350 | 41150 | 41150 | 41200 | 41150 | 287 |
| 337 | 20230727 | 143600 | 3799666800 | 41150 | 41200 | 41200 | 41150 | 98 |
| 338 | 20230727 | 143500 | 3795632700 | 41150 | 41200 | 41200 | 41150 | 55 |
| 339 | 20230727 | 143400 | 3793368150 | 41200 | 41200 | 41200 | 41150 | 108 |
| 340 | 20230727 | 143300 | 3788921350 | 41200 | 41150 | 41200 | 41150 | 100 |
| 341 | 20230727 | 143200 | 3784802650 | 41200 | 41200 | 41200 | 41150 | 188 |
| 342 | 20230727 | 143100 | 3777061100 | 41150 | 41150 | 41200 | 41100 | 871 |
| 343 | 20230727 | 143000 | 3741220350 | 41150 | 41150 | 41150 | 41100 | 71 |
| 344 | 20230727 | 142900 | 3738299400 | 41150 | 41150 | 41150 | 41100 | 222 |
| 345 | 20230727 | 142800 | 3729174050 | 41150 | 41150 | 41150 | 41100 | 120 |
| 346 | 20230727 | 142700 | 3724236800 | 41150 | 41100 | 41150 | 41050 | 357 |
| 347 | 20230727 | 142600 | 3709563750 | 41100 | 41050 | 41100 | 41050 | 249 |
| 348 | 20230727 | 142500 | 3699339850 | 41000 | 41050 | 41050 | 41000 | 113 |
| 349 | 20230727 | 142400 | 3694701300 | 41050 | 41050 | 41050 | 41050 | 81 |
| 350 | 20230727 | 142300 | 3691376250 | 41000 | 41050 | 41050 | 41000 | 55 |
| 351 | 20230727 | 142200 | 3689119100 | 41050 | 41050 | 41050 | 41050 | 23 |
| 352 | 20230727 | 142100 | 3688174950 | 41050 | 41050 | 41050 | 41000 | 49 |
| 353 | 20230727 | 142000 | 3686163600 | 41000 | 41000 | 41050 | 41000 | 90 |
| 354 | 20230727 | 141900 | 3682473500 | 41000 | 41000 | 41050 | 41000 | 298 |
| 355 | 20230727 | 141800 | 3670254750 | 41050 | 41050 | 41050 | 41050 | 178 |
| 356 | 20230727 | 141700 | 3662947850 | 41050 | 41050 | 41050 | 41000 | 47 |
| 357 | 20230727 | 141600 | 3661018550 | 41050 | 41000 | 41050 | 41000 | 104 |
| 358 | 20230727 | 141500 | 3656754000 | 41000 | 41000 | 41000 | 40950 | 69 |
| 359 | 20230727 | 141400 | 3653926200 | 41000 | 41000 | 41000 | 40950 | 57 |
| 360 | 20230727 | 141300 | 3651590300 | 41000 | 40950 | 41000 | 40950 | 4 |
| 361 | 20230727 | 141200 | 3651426400 | 40950 | 40950 | 41000 | 40900 | 870 |
| 362 | 20230727 | 141100 | 3615825200 | 40950 | 40950 | 40950 | 40950 | 251 |
| 363 | 20230727 | 141000 | 3605546750 | 40950 | 41000 | 41000 | 40950 | 82 |
| 364 | 20230727 | 140900 | 3602188450 | 41000 | 41000 | 41000 | 40950 | 890 |
| 365 | 20230727 | 140800 | 3565705350 | 41000 | 41000 | 41000 | 40950 | 53 |
| 366 | 20230727 | 140700 | 3563532400 | 41000 | 40950 | 41000 | 40950 | 75 |
| 367 | 20230727 | 140600 | 3560461050 | 40950 | 41000 | 41050 | 40950 | 256 |
| 368 | 20230727 | 140500 | 3549965800 | 41050 | 41050 | 41050 | 41000 | 84 |
| 369 | 20230727 | 140400 | 3546519900 | 41050 | 41050 | 41050 | 41000 | 39 |
| 370 | 20230727 | 140300 | 3544920150 | 41050 | 41050 | 41050 | 41000 | 151 |
| 371 | 20230727 | 140200 | 3538721650 | 41050 | 41100 | 41100 | 41050 | 129 |
| 372 | 20230727 | 140100 | 3533423850 | 41100 | 41050 | 41100 | 41050 | 38 |
| 373 | 20230727 | 140000 | 3531863150 | 41000 | 41050 | 41050 | 41000 | 135 |
| 374 | 20230727 | 135900 | 3526323950 | 41000 | 41050 | 41050 | 41000 | 334 |
| 375 | 20230727 | 135800 | 3512625700 | 41050 | 41050 | 41050 | 41050 | 81 |
| 376 | 20230727 | 135700 | 3509300650 | 41050 | 41000 | 41050 | 41000 | 281 |
| 377 | 20230727 | 135600 | 3497776250 | 41000 | 41000 | 41000 | 41000 | 44 |
| 378 | 20230727 | 135500 | 3495972250 | 41000 | 41000 | 41000 | 41000 | 58 |
| 379 | 20230727 | 135400 | 3493594250 | 41000 | 41000 | 41000 | 41000 | 19 |
| 380 | 20230727 | 135300 | 3492815250 | 40950 | 41000 | 41000 | 40950 | 30 |
| 381 | 20230727 | 135200 | 3491585300 | 41000 | 41000 | 41000 | 41000 | 31 |
| 382 | 20230727 | 135100 | 3490314300 | 40950 | 41000 | 41000 | 40950 | 13 |
| 383 | 20230727 | 135000 | 3489781400 | 41000 | 41000 | 41050 | 40950 | 268 |
| 384 | 20230727 | 134900 | 3478793550 | 41000 | 41050 | 41050 | 41000 | 490 |
| 385 | 20230727 | 134800 | 3458703250 | 41050 | 41050 | 41050 | 41050 | 41 |
| 386 | 20230727 | 134700 | 3457020200 | 41000 | 41050 | 41050 | 41000 | 52 |
| 387 | 20230727 | 134600 | 3454886600 | 41050 | 41050 | 41050 | 41000 | 106 |
| 388 | 20230727 | 134500 | 3450538400 | 41050 | 41050 | 41050 | 41050 | 73 |
| 389 | 20230727 | 134400 | 3447541750 | 41000 | 41050 | 41050 | 41000 | 66 |
| 390 | 20230727 | 134300 | 3444832950 | 41050 | 41050 | 41050 | 41050 | 40 |
| 391 | 20230727 | 134200 | 3443190950 | 41050 | 41000 | 41050 | 41000 | 302 |
| 392 | 20230727 | 134100 | 3430807650 | 40950 | 41000 | 41000 | 40950 | 12 |
| 393 | 20230727 | 134000 | 3430315700 | 41000 | 41000 | 41000 | 40950 | 17 |
| 394 | 20230727 | 133900 | 3429618750 | 41000 | 41050 | 41050 | 40950 | 312 |
| 395 | 20230727 | 133800 | 3416831700 | 41000 | 41000 | 41050 | 41000 | 260 |
| 396 | 20230727 | 133700 | 3406171350 | 41000 | 41000 | 41000 | 41000 | 27 |
| 397 | 20230727 | 133600 | 3405064350 | 41000 | 41050 | 41050 | 41000 | 321 |
| 398 | 20230727 | 133500 | 3391901600 | 41050 | 41050 | 41050 | 41000 | 254 |
| 399 | 20230727 | 133400 | 3381484900 | 41050 | 41050 | 41050 | 41000 | 54 |
| 400 | 20230727 | 133300 | 3379268250 | 41050 | 41100 | 41100 | 41050 | 115 |
| 401 | 20230727 | 133200 | 3374547400 | 41050 | 41100 | 41100 | 41050 | 199 |
| 402 | 20230727 | 133100 | 3366375950 | 41100 | 41100 | 41100 | 41050 | 22 |
| 403 | 20230727 | 133000 | 3365471800 | 41100 | 41100 | 41100 | 41100 | 58 |
| 404 | 20230727 | 132900 | 3363088000 | 41100 | 41100 | 41100 | 41050 | 298 |
| 405 | 20230727 | 132800 | 3350852500 | 41100 | 41100 | 41100 | 41050 | 11 |
| 406 | 20230727 | 132700 | 3350400450 | 41100 | 41200 | 41200 | 41100 | 715 |
| 407 | 20230727 | 132600 | 3320982950 | 41150 | 41150 | 41200 | 41150 | 71 |
| 408 | 20230727 | 132500 | 3318059700 | 41150 | 41200 | 41200 | 41150 | 105 |
| 409 | 20230727 | 132400 | 3313735150 | 41150 | 41200 | 41200 | 41150 | 11 |
| 410 | 20230727 | 132300 | 3313282300 | 41150 | 41200 | 41200 | 41150 | 145 |
| 411 | 20230727 | 132200 | 3307315000 | 41200 | 41200 | 41200 | 41150 | 70 |
| 412 | 20230727 | 132100 | 3304432050 | 41200 | 41200 | 41200 | 41150 | 48 |
| 413 | 20230727 | 132000 | 3302455550 | 41200 | 41200 | 41200 | 41150 | 68 |
| 414 | 20230727 | 131900 | 3299654000 | 41150 | 41200 | 41200 | 41150 | 332 |
| 415 | 20230727 | 131800 | 3285990700 | 41200 | 41200 | 41200 | 41200 | 19 |
| 416 | 20230727 | 131700 | 3285207900 | 41200 | 41200 | 41200 | 41200 | 32 |
| 417 | 20230727 | 131600 | 3283889500 | 41200 | 41150 | 41200 | 41150 | 78 |
| 418 | 20230727 | 131500 | 3280678450 | 41150 | 41250 | 41250 | 41150 | 353 |
| 419 | 20230727 | 131400 | 3266134300 | 41250 | 41200 | 41250 | 41200 | 984 |
| 420 | 20230727 | 131300 | 3225585150 | 41200 | 41150 | 41200 | 41150 | 372 |
| 421 | 20230727 | 131200 | 3210270350 | 41150 | 41150 | 41150 | 41100 | 202 |
| 422 | 20230727 | 131100 | 3201963450 | 41150 | 41100 | 41150 | 41100 | 14 |
| 423 | 20230727 | 131000 | 3201387800 | 41150 | 41150 | 41150 | 41150 | 101 |
| 424 | 20230727 | 130900 | 3197231650 | 41150 | 41150 | 41150 | 41100 | 294 |
| 425 | 20230727 | 130800 | 3185145300 | 41150 | 41150 | 41150 | 41150 | 28 |
| 426 | 20230727 | 130700 | 3183993100 | 41150 | 41150 | 41150 | 41150 | 61 |
| 427 | 20230727 | 130600 | 3181482950 | 41150 | 41150 | 41150 | 41100 | 36 |
| 428 | 20230727 | 130500 | 3180001650 | 41150 | 41150 | 41150 | 41150 | 45 |
| 429 | 20230727 | 130400 | 3178149900 | 41150 | 41050 | 41150 | 41050 | 857 |
| 430 | 20230727 | 130300 | 3142952300 | 41050 | 41050 | 41050 | 41050 | 49 |
| 431 | 20230727 | 130200 | 3140940850 | 41000 | 41000 | 41000 | 41000 | 50 |
| 432 | 20230727 | 130100 | 3138890850 | 41000 | 41050 | 41050 | 41000 | 35 |
| 433 | 20230727 | 130000 | 3137454250 | 41000 | 41000 | 41000 | 41000 | 44 |
| 434 | 20230727 | 125900 | 3135650250 | 41000 | 41000 | 41000 | 40900 | 281 |
| 435 | 20230727 | 125800 | 3124138300 | 41000 | 41000 | 41000 | 40950 | 317 |
| 436 | 20230727 | 125700 | 3111141350 | 41050 | 41050 | 41050 | 41050 | 14 |
| 437 | 20230727 | 125600 | 3110566650 | 41000 | 41050 | 41050 | 41000 | 22 |
| 438 | 20230727 | 125500 | 3109663800 | 41050 | 41100 | 41100 | 40900 | 205 |
| 439 | 20230727 | 125400 | 3101266150 | 41100 | 41100 | 41100 | 41100 | 230 |
| 440 | 20230727 | 125300 | 3091813150 | 41150 | 41000 | 41150 | 41000 | 151 |
| 441 | 20230727 | 125200 | 3085614350 | 41000 | 40900 | 41000 | 40900 | 374 |
| 442 | 20230727 | 125100 | 3070314650 | 40850 | 40900 | 40900 | 40850 | 18 |
| 443 | 20230727 | 125000 | 3069578800 | 40900 | 40900 | 40950 | 40900 | 102 |
| 444 | 20230727 | 124900 | 3065406000 | 40950 | 41000 | 41000 | 40850 | 319 |
| 445 | 20230727 | 124800 | 3052335050 | 41050 | 41100 | 41100 | 41050 | 132 |
| 446 | 20230727 | 124700 | 3046915900 | 41100 | 41100 | 41100 | 41050 | 8 |
| 447 | 20230727 | 124600 | 3046587150 | 41100 | 41050 | 41100 | 41050 | 42 |
| 448 | 20230727 | 124500 | 3044862000 | 41050 | 41000 | 41050 | 41000 | 298 |
| 449 | 20230727 | 124400 | 3032629150 | 41050 | 41000 | 41050 | 41000 | 317 |
| 450 | 20230727 | 124300 | 3019631100 | 41000 | 41000 | 41000 | 41000 | 17 |
| 451 | 20230727 | 124200 | 3018934100 | 41000 | 41000 | 41000 | 41000 | 17 |
| 452 | 20230727 | 124100 | 3018237100 | 41000 | 41000 | 41000 | 41000 | 25 |
| 453 | 20230727 | 124000 | 3017212100 | 41000 | 41000 | 41000 | 41000 | 41 |
| 454 | 20230727 | 123900 | 3015531100 | 41050 | 41000 | 41050 | 40850 | 311 |
| 455 | 20230727 | 123800 | 3002805300 | 41050 | 41050 | 41050 | 41050 | 11 |
| 456 | 20230727 | 123700 | 3002353750 | 41050 | 41000 | 41050 | 41000 | 178 |
| 457 | 20230727 | 123600 | 2995054750 | 41050 | 41050 | 41050 | 41000 | 46 |
| 458 | 20230727 | 123500 | 2993166700 | 41050 | 41050 | 41050 | 41000 | 29 |
| 459 | 20230727 | 123400 | 2991976400 | 41050 | 41050 | 41050 | 41050 | 34 |
| 460 | 20230727 | 123300 | 2990580700 | 41050 | 41100 | 41100 | 40900 | 1085 |
| 461 | 20230727 | 123200 | 2946102750 | 41150 | 41150 | 41150 | 41150 | 38 |
| 462 | 20230727 | 123100 | 2944539050 | 41100 | 41000 | 41100 | 41000 | 1540 |
| 463 | 20230727 | 123000 | 2881366550 | 41000 | 40950 | 41000 | 40950 | 28 |
| 464 | 20230727 | 122900 | 2880219400 | 41000 | 41000 | 41000 | 40800 | 378 |
| 465 | 20230727 | 122800 | 2864761400 | 41000 | 41000 | 41000 | 41000 | 41 |
| 466 | 20230727 | 122700 | 2863080400 | 41000 | 41000 | 41000 | 41000 | 49 |
| 467 | 20230727 | 122600 | 2861071400 | 41000 | 41000 | 41000 | 41000 | 36 |
| 468 | 20230727 | 122500 | 2859595400 | 40950 | 41000 | 41000 | 40950 | 3 |
| 469 | 20230727 | 122400 | 2859472450 | 41000 | 40950 | 41000 | 40950 | 232 |
| 470 | 20230727 | 122300 | 2849965950 | 40950 | 40950 | 40950 | 40950 | 345 |
| 471 | 20230727 | 122200 | 2835838200 | 40950 | 40850 | 40950 | 40850 | 58 |
| 472 | 20230727 | 122100 | 2833468100 | 40900 | 40850 | 41000 | 40850 | 694 |
| 473 | 20230727 | 122000 | 2805090200 | 40850 | 40850 | 40850 | 40850 | 160 |
| 474 | 20230727 | 121900 | 2798554200 | 40850 | 41000 | 41000 | 40800 | 734 |
| 475 | 20230727 | 121800 | 2768509700 | 41000 | 41050 | 41050 | 41000 | 171 |
| 476 | 20230727 | 121700 | 2761497800 | 41050 | 41050 | 41050 | 41050 | 13 |
| 477 | 20230727 | 121600 | 2760964150 | 41050 | 41050 | 41050 | 41000 | 133 |
| 478 | 20230727 | 121500 | 2755509650 | 41050 | 41000 | 41050 | 41000 | 226 |
| 479 | 20230727 | 121400 | 2746242650 | 41000 | 40950 | 41050 | 40900 | 450 |
| 480 | 20230727 | 121300 | 2727783700 | 41100 | 41000 | 41100 | 41000 | 357 |
| 481 | 20230727 | 121200 | 2713138700 | 41100 | 41100 | 41100 | 41000 | 94 |
| 482 | 20230727 | 121100 | 2709282800 | 41050 | 41000 | 41100 | 41000 | 421 |
| 483 | 20230727 | 121000 | 2692010550 | 41050 | 41000 | 41050 | 41000 | 834 |
| 484 | 20230727 | 120900 | 2657815000 | 41000 | 40950 | 41000 | 40950 | 332 |
| 485 | 20230727 | 120800 | 2644215850 | 41000 | 41000 | 41000 | 41000 | 24 |
| 486 | 20230727 | 120700 | 2643231850 | 41000 | 41000 | 41000 | 40950 | 32 |
| 487 | 20230727 | 120600 | 2641919950 | 41000 | 40950 | 41000 | 40900 | 252 |
| 488 | 20230727 | 120500 | 2631596400 | 41000 | 40950 | 41000 | 40950 | 67 |
| 489 | 20230727 | 120400 | 2628852200 | 41000 | 40850 | 41000 | 40850 | 300 |
| 490 | 20230727 | 120300 | 2616581350 | 40850 | 40850 | 40850 | 40800 | 27 |
| 491 | 20230727 | 120200 | 2615478450 | 40850 | 40850 | 40850 | 40850 | 52 |
| 492 | 20230727 | 120100 | 2613354250 | 40900 | 40950 | 40950 | 40900 | 340 |
| 493 | 20230727 | 120000 | 2599436950 | 40950 | 40850 | 40950 | 40850 | 120 |
| 494 | 20230727 | 115900 | 2594528950 | 40900 | 40900 | 40900 | 40850 | 317 |
| 495 | 20230727 | 115800 | 2581569150 | 40900 | 40900 | 40950 | 40900 | 149 |
| 496 | 20230727 | 115700 | 2575474050 | 40900 | 40900 | 40900 | 40850 | 78 |
| 497 | 20230727 | 115600 | 2572285750 | 40850 | 40750 | 40850 | 40750 | 373 |
| 498 | 20230727 | 115500 | 2557075500 | 40750 | 40700 | 40750 | 40700 | 33 |
| 499 | 20230727 | 115400 | 2555731400 | 40750 | 40750 | 40750 | 40750 | 43 |
| 500 | 20230727 | 115300 | 2553979150 | 40750 | 40750 | 40750 | 40700 | 92 |
| 501 | 20230727 | 115200 | 2550230700 | 40750 | 40700 | 40750 | 40700 | 25 |
| 502 | 20230727 | 115100 | 2549212550 | 40750 | 40750 | 40750 | 40750 | 66 |
| 503 | 20230727 | 115000 | 2546523050 | 40750 | 40750 | 40750 | 40700 | 264 |
| 504 | 20230727 | 114900 | 2535766800 | 40700 | 40750 | 40750 | 40700 | 267 |
| 505 | 20230727 | 114800 | 2524898400 | 40750 | 40900 | 40900 | 40750 | 360 |
| 506 | 20230727 | 114700 | 2510198950 | 40900 | 40850 | 40900 | 40850 | 54 |
| 507 | 20230727 | 114600 | 2507991300 | 40900 | 40850 | 40900 | 40850 | 620 |
| 508 | 20230727 | 114500 | 2482662150 | 40800 | 41050 | 41050 | 40800 | 3159 |
| 509 | 20230727 | 114400 | 2353657450 | 41050 | 40950 | 41050 | 40950 | 25 |
| 510 | 20230727 | 114300 | 2352632800 | 41000 | 41000 | 41050 | 41000 | 385 |
| 511 | 20230727 | 114200 | 2336847400 | 41000 | 40950 | 41000 | 40900 | 48 |
| 512 | 20230727 | 114100 | 2334882150 | 40950 | 40900 | 40950 | 40850 | 33 |
| 513 | 20230727 | 114000 | 2333531250 | 40900 | 40900 | 40900 | 40900 | 53 |
| 514 | 20230727 | 113900 | 2331363550 | 40900 | 40950 | 40950 | 40700 | 567 |
| 515 | 20230727 | 113800 | 2308209650 | 40950 | 41100 | 41100 | 40950 | 87 |
| 516 | 20230727 | 113700 | 2304638800 | 41050 | 41000 | 41050 | 40950 | 425 |
| 517 | 20230727 | 113600 | 2287206350 | 41000 | 40900 | 41000 | 40900 | 195 |
| 518 | 20230727 | 113500 | 2279220850 | 40950 | 40950 | 40950 | 40900 | 89 |
| 519 | 20230727 | 113400 | 2275576900 | 40950 | 41000 | 41000 | 40850 | 292 |
| 520 | 20230727 | 113300 | 2263630000 | 40950 | 41000 | 41000 | 40950 | 13 |
| 521 | 20230727 | 113200 | 2263097550 | 41000 | 41000 | 41000 | 40950 | 155 |
| 522 | 20230727 | 113100 | 2256747900 | 41000 | 41000 | 41000 | 40950 | 126 |
| 523 | 20230727 | 113000 | 2251583650 | 41000 | 41050 | 41050 | 41000 | 234 |
| 524 | 20230727 | 112900 | 2241986500 | 41050 | 41050 | 41050 | 41000 | 395 |
| 525 | 20230727 | 112800 | 2225781850 | 41050 | 41250 | 41250 | 41050 | 1493 |
| 526 | 20230727 | 112700 | 2164387400 | 41250 | 41300 | 41300 | 41250 | 132 |
| 527 | 20230727 | 112600 | 2158938250 | 41350 | 41350 | 41400 | 41300 | 357 |
| 528 | 20230727 | 112500 | 2144180350 | 41350 | 41350 | 41400 | 41300 | 754 |
| 529 | 20230727 | 112400 | 2113001600 | 41300 | 41250 | 41350 | 41250 | 568 |
| 530 | 20230727 | 112300 | 2089543000 | 41250 | 41300 | 41300 | 41250 | 80 |
| 531 | 20230727 | 112200 | 2086242300 | 41250 | 41250 | 41250 | 41200 | 223 |
| 532 | 20230727 | 112100 | 2077044150 | 41250 | 41200 | 41250 | 41200 | 68 |
| 533 | 20230727 | 112000 | 2074241250 | 41200 | 41200 | 41200 | 41150 | 240 |
| 534 | 20230727 | 111900 | 2064362600 | 41200 | 41250 | 41300 | 41200 | 645 |
| 535 | 20230727 | 111800 | 2037777800 | 41250 | 41300 | 41300 | 41250 | 279 |
| 536 | 20230727 | 111700 | 2026258250 | 41300 | 41200 | 41300 | 41200 | 743 |
| 537 | 20230727 | 111600 | 1995599250 | 41250 | 41300 | 41300 | 41250 | 234 |
| 538 | 20230727 | 111500 | 1985942700 | 41300 | 41300 | 41300 | 41250 | 86 |
| 539 | 20230727 | 111400 | 1982391550 | 41250 | 41250 | 41300 | 41200 | 471 |
| 540 | 20230727 | 111300 | 1962967800 | 41200 | 41250 | 41250 | 41200 | 430 |
| 541 | 20230727 | 111200 | 1945231800 | 41250 | 41150 | 41250 | 41150 | 704 |
| 542 | 20230727 | 111100 | 1916231050 | 41150 | 41000 | 41150 | 41000 | 370 |
| 543 | 20230727 | 111000 | 1901026550 | 41000 | 41100 | 41100 | 40950 | 75 |
| 544 | 20230727 | 110900 | 1897950550 | 40950 | 41100 | 41150 | 40900 | 389 |
| 545 | 20230727 | 110800 | 1881996050 | 41100 | 41000 | 41150 | 41000 | 193 |
| 546 | 20230727 | 110700 | 1874068200 | 41050 | 41100 | 41100 | 41000 | 90 |
| 547 | 20230727 | 110600 | 1870376400 | 41100 | 41000 | 41100 | 41000 | 242 |
| 548 | 20230727 | 110500 | 1860446300 | 41000 | 41100 | 41100 | 41000 | 75 |
| 549 | 20230727 | 110400 | 1857367550 | 41100 | 41000 | 41100 | 40950 | 342 |
| 550 | 20230727 | 110300 | 1843332750 | 40950 | 41000 | 41000 | 40950 | 61 |
| 551 | 20230727 | 110200 | 1840832300 | 41000 | 41000 | 41000 | 40950 | 55 |
| 552 | 20230727 | 110100 | 1838577900 | 41050 | 40950 | 41050 | 40900 | 2153 |
| 553 | 20230727 | 110000 | 1750348550 | 40950 | 40900 | 40950 | 40900 | 141 |
| 554 | 20230727 | 105900 | 1744581050 | 40900 | 40950 | 40950 | 40800 | 308 |
| 555 | 20230727 | 105800 | 1731986500 | 40900 | 40950 | 40950 | 40900 | 99 |
| 556 | 20230727 | 105700 | 1727933000 | 40950 | 40900 | 40950 | 40900 | 137 |
| 557 | 20230727 | 105600 | 1722326450 | 40900 | 40850 | 41000 | 40850 | 427 |
| 558 | 20230727 | 105500 | 1704856750 | 40850 | 40700 | 40850 | 40650 | 711 |
| 559 | 20230727 | 105400 | 1675892700 | 40650 | 40600 | 40650 | 40550 | 219 |
| 560 | 20230727 | 105300 | 1666993750 | 40550 | 40600 | 40600 | 40550 | 16 |
| 561 | 20230727 | 105200 | 1666344700 | 40600 | 40600 | 40600 | 40500 | 117 |
| 562 | 20230727 | 105100 | 1661601500 | 40600 | 40600 | 40600 | 40600 | 36 |
| 563 | 20230727 | 105000 | 1660139900 | 40550 | 40550 | 40550 | 40550 | 45 |
| 564 | 20230727 | 104900 | 1658315150 | 40500 | 40600 | 40600 | 40500 | 411 |
| 565 | 20230727 | 104800 | 1641658700 | 40550 | 40550 | 40600 | 40550 | 61 |
| 566 | 20230727 | 104700 | 1639184300 | 40550 | 40700 | 40700 | 40550 | 157 |
| 567 | 20230727 | 104600 | 1632811050 | 40700 | 40600 | 40700 | 40600 | 311 |
| 568 | 20230727 | 104500 | 1620169950 | 40550 | 40650 | 40650 | 40550 | 69 |
| 569 | 20230727 | 104400 | 1617366800 | 40700 | 40700 | 40700 | 40650 | 107 |
| 570 | 20230727 | 104300 | 1613015700 | 40650 | 40600 | 40700 | 40550 | 325 |
| 571 | 20230727 | 104200 | 1599808450 | 40600 | 40550 | 40600 | 40550 | 96 |
| 572 | 20230727 | 104100 | 1595914000 | 40550 | 40450 | 40600 | 40450 | 332 |
| 573 | 20230727 | 104000 | 1582464150 | 40350 | 40300 | 40400 | 40300 | 129 |
| 574 | 20230727 | 103900 | 1577256850 | 40350 | 40300 | 40350 | 40250 | 757 |
| 575 | 20230727 | 103800 | 1546763950 | 40250 | 40300 | 40300 | 40250 | 69 |
| 576 | 20230727 | 103700 | 1543985700 | 40300 | 40250 | 40350 | 40250 | 792 |
| 577 | 20230727 | 103600 | 1512071150 | 40300 | 40300 | 40300 | 40250 | 217 |
| 578 | 20230727 | 103500 | 1503326150 | 40250 | 40300 | 40300 | 40250 | 556 |
| 579 | 20230727 | 103400 | 1480921850 | 40250 | 40250 | 40300 | 40250 | 151 |
| 580 | 20230727 | 103300 | 1474843200 | 40250 | 40250 | 40300 | 40250 | 39 |
| 581 | 20230727 | 103200 | 1473272250 | 40300 | 40300 | 40300 | 40250 | 81 |
| 582 | 20230727 | 103100 | 1470008750 | 40250 | 40300 | 40300 | 40250 | 4 |
| 583 | 20230727 | 103000 | 1469847650 | 40200 | 40200 | 40300 | 40150 | 352 |
| 584 | 20230727 | 102900 | 1455683100 | 40150 | 40250 | 40250 | 40150 | 550 |
| 585 | 20230727 | 102800 | 1433594550 | 40200 | 40200 | 40200 | 40150 | 47 |
| 586 | 20230727 | 102700 | 1431705250 | 40150 | 40250 | 40250 | 40150 | 42 |
| 587 | 20230727 | 102600 | 1430016750 | 40250 | 40200 | 40250 | 40200 | 85 |
| 588 | 20230727 | 102500 | 1426597650 | 40150 | 40150 | 40200 | 40150 | 69 |
| 589 | 20230727 | 102400 | 1423827150 | 40150 | 40200 | 40200 | 40150 | 55 |
| 590 | 20230727 | 102300 | 1421617850 | 40200 | 40200 | 40250 | 40200 | 336 |
| 591 | 20230727 | 102200 | 1408104800 | 40200 | 40200 | 40250 | 40150 | 371 |
| 592 | 20230727 | 102100 | 1393196900 | 40200 | 40100 | 40200 | 40100 | 744 |
| 593 | 20230727 | 102000 | 1363340500 | 40100 | 40100 | 40100 | 40050 | 25 |
| 594 | 20230727 | 101900 | 1362338650 | 40050 | 40150 | 40150 | 40050 | 960 |
| 595 | 20230727 | 101800 | 1323843900 | 40100 | 40100 | 40150 | 40100 | 41 |
| 596 | 20230727 | 101700 | 1322199050 | 40150 | 40150 | 40150 | 40100 | 31 |
| 597 | 20230727 | 101600 | 1320955100 | 40200 | 40100 | 40250 | 40100 | 437 |
| 598 | 20230727 | 101500 | 1303396250 | 40100 | 40000 | 40100 | 40000 | 603 |
| 599 | 20230727 | 101400 | 1279237750 | 40050 | 40050 | 40050 | 40050 | 6 |
| 600 | 20230727 | 101300 | 1278997450 | 40050 | 40050 | 40100 | 40050 | 47 |
| 601 | 20230727 | 101200 | 1277114900 | 40050 | 40050 | 40050 | 40000 | 154 |
| 602 | 20230727 | 101100 | 1270950200 | 40100 | 39950 | 40100 | 39950 | 204 |
| 603 | 20230727 | 101000 | 1262791600 | 39950 | 39950 | 39950 | 39900 | 28 |
| 604 | 20230727 | 100900 | 1261673600 | 39950 | 39900 | 39950 | 39850 | 692 |
| 605 | 20230727 | 100800 | 1234073550 | 39900 | 39950 | 40050 | 39900 | 169 |
| 606 | 20230727 | 100700 | 1227320150 | 39950 | 40050 | 40050 | 39950 | 60 |
| 607 | 20230727 | 100600 | 1224921100 | 40050 | 39900 | 40050 | 39900 | 165 |
| 608 | 20230727 | 100500 | 1218328950 | 39900 | 39900 | 39950 | 39900 | 112 |
| 609 | 20230727 | 100400 | 1213859900 | 39900 | 39850 | 39900 | 39850 | 42 |
| 610 | 20230727 | 100300 | 1212184200 | 39900 | 39900 | 39950 | 39900 | 49 |
| 611 | 20230727 | 100200 | 1210228100 | 39900 | 39900 | 39900 | 39850 | 29 |
| 612 | 20230727 | 100100 | 1209071600 | 39900 | 39850 | 39900 | 39850 | 25 |
| 613 | 20230727 | 100000 | 1208074400 | 39900 | 39850 | 39900 | 39800 | 113 |
| 614 | 20230727 | 095900 | 1203571700 | 39850 | 39850 | 39900 | 39800 | 857 |
| 615 | 20230727 | 095800 | 1169432550 | 39850 | 39850 | 39900 | 39800 | 104 |
| 616 | 20230727 | 095700 | 1165288500 | 39900 | 39900 | 39900 | 39850 | 222 |
| 617 | 20230727 | 095600 | 1156433700 | 39900 | 39850 | 39900 | 39850 | 233 |
| 618 | 20230727 | 095500 | 1147147050 | 39850 | 39800 | 39850 | 39750 | 250 |
| 619 | 20230727 | 095400 | 1137197200 | 39800 | 39750 | 39800 | 39750 | 439 |
| 620 | 20230727 | 095300 | 1119737700 | 39750 | 39750 | 39750 | 39700 | 80 |
| 621 | 20230727 | 095200 | 1116559250 | 39750 | 39800 | 39800 | 39750 | 134 |
| 622 | 20230727 | 095100 | 1111232600 | 39750 | 39750 | 39750 | 39750 | 236 |
| 623 | 20230727 | 095000 | 1101851600 | 39750 | 39850 | 39850 | 39700 | 927 |
| 624 | 20230727 | 094900 | 1064952500 | 39850 | 39950 | 39950 | 39850 | 958 |
| 625 | 20230727 | 094800 | 1026747600 | 39950 | 39950 | 39950 | 39950 | 383 |
| 626 | 20230727 | 094700 | 1011446750 | 39950 | 40000 | 40000 | 39950 | 405 |
| 627 | 20230727 | 094600 | 995247750 | 40050 | 40000 | 40050 | 40000 | 115 |
| 628 | 20230727 | 094500 | 990646750 | 39950 | 40050 | 40050 | 39950 | 583 |
| 629 | 20230727 | 094400 | 967336300 | 40050 | 40000 | 40050 | 40000 | 266 |
| 630 | 20230727 | 094300 | 956694600 | 40000 | 40000 | 40000 | 39950 | 89 |
| 631 | 20230727 | 094200 | 953135150 | 40000 | 40050 | 40050 | 40000 | 119 |
| 632 | 20230727 | 094100 | 948372950 | 40100 | 39900 | 40100 | 39900 | 625 |
| 633 | 20230727 | 094000 | 923370350 | 39900 | 39900 | 39900 | 39850 | 197 |
| 634 | 20230727 | 093900 | 915511300 | 39900 | 39950 | 40000 | 39900 | 36 |
| 635 | 20230727 | 093800 | 914073100 | 39950 | 39900 | 40000 | 39900 | 115 |
| 636 | 20230727 | 093700 | 909480900 | 39900 | 39850 | 39900 | 39850 | 255 |
| 637 | 20230727 | 093600 | 899306500 | 39850 | 39900 | 39900 | 39850 | 163 |
| 638 | 20230727 | 093500 | 892807450 | 39900 | 39950 | 40000 | 39900 | 258 |
| 639 | 20230727 | 093400 | 882504550 | 40000 | 40050 | 40150 | 40000 | 804 |
| 640 | 20230727 | 093300 | 850325650 | 40100 | 40050 | 40100 | 40000 | 160 |
| 641 | 20230727 | 093200 | 843917950 | 40050 | 40250 | 40300 | 40050 | 1690 |
| 642 | 20230727 | 093100 | 776055900 | 40250 | 40200 | 40250 | 40200 | 441 |
| 643 | 20230727 | 093000 | 758315650 | 40200 | 40200 | 40200 | 40150 | 157 |
| 644 | 20230727 | 092900 | 752004800 | 40200 | 40200 | 40200 | 40200 | 161 |
| 645 | 20230727 | 092800 | 745532600 | 40200 | 40250 | 40250 | 40200 | 317 |
| 646 | 20230727 | 092700 | 732775750 | 40250 | 40250 | 40250 | 40150 | 580 |
| 647 | 20230727 | 092600 | 709460900 | 40250 | 40200 | 40250 | 40200 | 77 |
| 648 | 20230727 | 092500 | 706362750 | 40250 | 40250 | 40250 | 40200 | 29 |
| 649 | 20230727 | 092400 | 705196050 | 40200 | 40200 | 40300 | 40200 | 125 |
| 650 | 20230727 | 092300 | 700165400 | 40200 | 40300 | 40300 | 40200 | 667 |
| 651 | 20230727 | 092200 | 673344650 | 40300 | 40500 | 40500 | 40300 | 456 |
| 652 | 20230727 | 092100 | 654914150 | 40550 | 40400 | 40550 | 40400 | 656 |
| 653 | 20230727 | 092000 | 628381350 | 40500 | 40650 | 40700 | 40500 | 101 |
| 654 | 20230727 | 091900 | 624277850 | 40600 | 40550 | 40650 | 40550 | 134 |
| 655 | 20230727 | 091800 | 618838200 | 40400 | 40700 | 40700 | 40350 | 333 |
| 656 | 20230727 | 091700 | 605341400 | 40700 | 40450 | 40700 | 40450 | 153 |
| 657 | 20230727 | 091600 | 599134850 | 40400 | 40550 | 40600 | 40300 | 620 |
| 658 | 20230727 | 091500 | 574022550 | 40650 | 40450 | 40650 | 40450 | 1252 |
| 659 | 20230727 | 091400 | 523294450 | 40400 | 40300 | 40450 | 40200 | 1258 |
| 660 | 20230727 | 091300 | 472569550 | 40350 | 40400 | 40500 | 40350 | 182 |
| 661 | 20230727 | 091200 | 465207700 | 40350 | 40550 | 40550 | 40200 | 243 |
| 662 | 20230727 | 091100 | 455415150 | 40650 | 40250 | 40650 | 40250 | 941 |
| 663 | 20230727 | 091000 | 417440050 | 40300 | 40950 | 40950 | 40200 | 935 |
| 664 | 20230727 | 090900 | 379397800 | 41000 | 40900 | 41000 | 40850 | 900 |
| 665 | 20230727 | 090800 | 342558800 | 41000 | 40850 | 41300 | 40850 | 1737 |
| 666 | 20230727 | 090700 | 271223150 | 40900 | 40850 | 40900 | 40800 | 835 |
| 667 | 20230727 | 090600 | 237112150 | 40800 | 40550 | 41000 | 40550 | 1827 |
| 668 | 20230727 | 090500 | 162573450 | 40500 | 40200 | 40550 | 40150 | 1210 |
| 669 | 20230727 | 090400 | 113784450 | 40150 | 40200 | 40200 | 40100 | 539 |
| 670 | 20230727 | 090300 | 92136450 | 40200 | 40200 | 40300 | 40200 | 226 |
| 671 | 20230727 | 090200 | 83040550 | 40200 | 40200 | 40300 | 40150 | 527 |
| 672 | 20230727 | 090100 | 61837600 | 40250 | 39950 | 40300 | 39950 | 1247 |
| 673 | 20230727 | 090000 | 11816100 | 39850 | 39650 | 39850 | 39650 | 298 |