36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 3 | 20231010 | 201900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20231010 | 201800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20231010 | 201700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20231010 | 201600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20231010 | 201500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20231010 | 201400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20231010 | 201300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20231010 | 201200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20231010 | 201100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20231010 | 201000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20231010 | 200900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20231010 | 200800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20231010 | 200700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20231010 | 200600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20231010 | 200500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20231010 | 200400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20231010 | 200300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20231010 | 200200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20231010 | 200100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20231010 | 200000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20231010 | 195900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20231010 | 195800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20231010 | 195700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20231010 | 195600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20231010 | 195500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20231010 | 195400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20231010 | 195300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20231010 | 195200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20231010 | 195100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20231010 | 195000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 33 | 20231010 | 194900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20231010 | 194800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20231010 | 194700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20231010 | 194600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20231010 | 194500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20231010 | 194400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20231010 | 194300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20231010 | 194200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20231010 | 194100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20231010 | 194000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20231010 | 193900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20231010 | 193800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20231010 | 193700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20231010 | 193600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20231010 | 193500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20231010 | 193400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20231010 | 193300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20231010 | 193200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20231010 | 193100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20231010 | 193000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20231010 | 192900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20231010 | 192800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20231010 | 192700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20231010 | 192600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20231010 | 192500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20231010 | 192400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20231010 | 192300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20231010 | 192200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20231010 | 192100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20231010 | 192000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 63 | 20231010 | 191900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20231010 | 191800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20231010 | 191700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20231010 | 191600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20231010 | 191500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20231010 | 191400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20231010 | 191300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20231010 | 191200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20231010 | 191100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20231010 | 191000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20231010 | 190900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20231010 | 190800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20231010 | 190700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20231010 | 190600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20231010 | 190500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20231010 | 190400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20231010 | 190300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20231010 | 190200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20231010 | 190100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20231010 | 190000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20231010 | 185900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20231010 | 185800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20231010 | 185700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20231010 | 185600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20231010 | 185500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20231010 | 185400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20231010 | 185300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20231010 | 185200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20231010 | 185100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20231010 | 185000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 93 | 20231010 | 184900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20231010 | 184800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20231010 | 184700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20231010 | 184600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20231010 | 184500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20231010 | 184400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20231010 | 184300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20231010 | 184200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20231010 | 184100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20231010 | 184000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20231010 | 183900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20231010 | 183800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20231010 | 183700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20231010 | 183600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20231010 | 183500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20231010 | 183400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20231010 | 183300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20231010 | 183200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20231010 | 183100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20231010 | 183000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20231010 | 182900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20231010 | 182800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20231010 | 182700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20231010 | 182600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20231010 | 182500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20231010 | 182400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20231010 | 182300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20231010 | 182200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20231010 | 182100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20231010 | 182000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 123 | 20231010 | 181900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20231010 | 181800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20231010 | 181700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20231010 | 181600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20231010 | 181500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20231010 | 181400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20231010 | 181300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20231010 | 181200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20231010 | 181100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20231010 | 181000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20231010 | 180900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20231010 | 180800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20231010 | 180700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20231010 | 180600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20231010 | 180500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20231010 | 180400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20231010 | 180300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20231010 | 180200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20231010 | 180100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20231010 | 180000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20231010 | 175900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20231010 | 175800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20231010 | 175700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20231010 | 175600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20231010 | 175500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20231010 | 175400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20231010 | 175300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20231010 | 175200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20231010 | 175100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20231010 | 175000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 153 | 20231010 | 174900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20231010 | 174800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20231010 | 174700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20231010 | 174600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20231010 | 174500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20231010 | 174400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20231010 | 174300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20231010 | 174200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20231010 | 174100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20231010 | 174000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20231010 | 173900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20231010 | 173800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20231010 | 173700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20231010 | 173600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20231010 | 173500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20231010 | 173400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20231010 | 173300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20231010 | 173200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20231010 | 173100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20231010 | 173000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20231010 | 172900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20231010 | 172800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20231010 | 172700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20231010 | 172600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20231010 | 172500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20231010 | 172400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20231010 | 172300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20231010 | 172200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20231010 | 172100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20231010 | 172000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 183 | 20231010 | 171900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20231010 | 171800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20231010 | 171700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20231010 | 171600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20231010 | 171500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20231010 | 171400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20231010 | 171300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20231010 | 171200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20231010 | 171100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20231010 | 171000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20231010 | 170900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20231010 | 170800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20231010 | 170700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20231010 | 170600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20231010 | 170500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20231010 | 170400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20231010 | 170300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20231010 | 170200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20231010 | 170100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20231010 | 170000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20231010 | 165900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20231010 | 165800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20231010 | 165700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20231010 | 165600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20231010 | 165500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20231010 | 165400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20231010 | 165300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20231010 | 165200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20231010 | 165100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20231010 | 165000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 213 | 20231010 | 164900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20231010 | 164800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20231010 | 164700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20231010 | 164600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20231010 | 164500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20231010 | 164400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20231010 | 164300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20231010 | 164200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20231010 | 164100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20231010 | 164000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20231010 | 163900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20231010 | 163800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20231010 | 163700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20231010 | 163600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20231010 | 163500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20231010 | 163400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20231010 | 163300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20231010 | 163200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20231010 | 163100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20231010 | 163000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20231010 | 162900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20231010 | 162800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20231010 | 162700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20231010 | 162600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20231010 | 162500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20231010 | 162400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20231010 | 162300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20231010 | 162200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20231010 | 162100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20231010 | 162000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 243 | 20231010 | 161900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20231010 | 161800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20231010 | 161700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20231010 | 161600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20231010 | 161500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20231010 | 161400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20231010 | 161300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20231010 | 161200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20231010 | 161100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20231010 | 161000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20231010 | 160900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20231010 | 160800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20231010 | 160700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20231010 | 160600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20231010 | 160500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20231010 | 160400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20231010 | 160300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20231010 | 160200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20231010 | 160100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20231010 | 160000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20231010 | 155900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20231010 | 155800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20231010 | 155700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20231010 | 155600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20231010 | 155500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20231010 | 155400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20231010 | 155300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20231010 | 155200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20231010 | 155100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20231010 | 155000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 273 | 20231010 | 154900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20231010 | 154800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20231010 | 154700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20231010 | 154600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20231010 | 154500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20231010 | 154400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20231010 | 154300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20231010 | 154200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20231010 | 154100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20231010 | 154000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20231010 | 153900 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20231010 | 153800 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20231010 | 153700 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20231010 | 153600 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20231010 | 153500 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20231010 | 153400 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20231010 | 153300 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20231010 | 153200 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20231010 | 153100 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20231010 | 153000 | 6081142700 | 41350 | 41350 | 41350 | 41350 | 1301 |
| 293 | 20231010 | 152900 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20231010 | 152800 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20231010 | 152700 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20231010 | 152600 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20231010 | 152500 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20231010 | 152400 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20231010 | 152300 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20231010 | 152200 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20231010 | 152100 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20231010 | 152000 | 6027346350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 303 | 20231010 | 151900 | 6027346350 | 41200 | 41200 | 41250 | 41150 | 309 |
| 304 | 20231010 | 151800 | 6014616300 | 41200 | 41150 | 41250 | 41150 | 401 |
| 305 | 20231010 | 151700 | 5998099750 | 41150 | 41200 | 41200 | 41100 | 470 |
| 306 | 20231010 | 151600 | 5978763300 | 41200 | 41200 | 41300 | 41100 | 501 |
| 307 | 20231010 | 151500 | 5958119550 | 41200 | 41300 | 41300 | 41150 | 643 |
| 308 | 20231010 | 151400 | 5931621100 | 41250 | 41250 | 41300 | 41200 | 612 |
| 309 | 20231010 | 151300 | 5906384950 | 41300 | 41250 | 41400 | 41200 | 394 |
| 310 | 20231010 | 151200 | 5890124350 | 41250 | 41300 | 41350 | 41150 | 714 |
| 311 | 20231010 | 151100 | 5860662550 | 41300 | 41200 | 41300 | 41150 | 2145 |
| 312 | 20231010 | 151000 | 5772276000 | 41250 | 41300 | 41300 | 41200 | 504 |
| 313 | 20231010 | 150900 | 5751502950 | 41350 | 41250 | 41350 | 41200 | 438 |
| 314 | 20231010 | 150800 | 5733425750 | 41200 | 41250 | 41350 | 41200 | 688 |
| 315 | 20231010 | 150700 | 5705055600 | 41250 | 41300 | 41350 | 41250 | 1050 |
| 316 | 20231010 | 150600 | 5661695800 | 41250 | 41300 | 41350 | 41250 | 895 |
| 317 | 20231010 | 150500 | 5624761700 | 41250 | 41300 | 41400 | 41250 | 490 |
| 318 | 20231010 | 150400 | 5604519800 | 41250 | 41350 | 41450 | 41250 | 708 |
| 319 | 20231010 | 150300 | 5575288350 | 41350 | 41300 | 41350 | 41150 | 571 |
| 320 | 20231010 | 150200 | 5551733800 | 41200 | 41250 | 41400 | 41200 | 895 |
| 321 | 20231010 | 150100 | 5514804750 | 41350 | 41350 | 41400 | 41250 | 596 |
| 322 | 20231010 | 150000 | 5490168850 | 41350 | 41300 | 41400 | 41300 | 704 |
| 323 | 20231010 | 145900 | 5461070500 | 41300 | 41250 | 41350 | 41250 | 931 |
| 324 | 20231010 | 145800 | 5422614000 | 41250 | 41250 | 41250 | 41200 | 728 |
| 325 | 20231010 | 145700 | 5392617400 | 41250 | 41200 | 41300 | 41200 | 905 |
| 326 | 20231010 | 145600 | 5355319600 | 41250 | 41300 | 41350 | 41200 | 691 |
| 327 | 20231010 | 145500 | 5326808900 | 41300 | 41350 | 41350 | 41300 | 602 |
| 328 | 20231010 | 145400 | 5301944050 | 41300 | 41350 | 41400 | 41250 | 629 |
| 329 | 20231010 | 145300 | 5275957950 | 41350 | 41350 | 41400 | 41300 | 691 |
| 330 | 20231010 | 145200 | 5247395550 | 41350 | 41400 | 41400 | 41300 | 845 |
| 331 | 20231010 | 145100 | 5212478500 | 41350 | 41400 | 41400 | 41350 | 500 |
| 332 | 20231010 | 145000 | 5191797100 | 41400 | 41300 | 41450 | 41300 | 650 |
| 333 | 20231010 | 144900 | 5164895250 | 41300 | 41400 | 41400 | 41300 | 746 |
| 334 | 20231010 | 144800 | 5134072100 | 41350 | 41400 | 41450 | 41350 | 520 |
| 335 | 20231010 | 144700 | 5112558950 | 41400 | 41450 | 41500 | 41350 | 858 |
| 336 | 20231010 | 144600 | 5077031200 | 41450 | 41650 | 41650 | 41450 | 739 |
| 337 | 20231010 | 144500 | 5046345250 | 41750 | 41500 | 41800 | 41400 | 1294 |
| 338 | 20231010 | 144400 | 4992576350 | 41500 | 41250 | 41500 | 41200 | 1612 |
| 339 | 20231010 | 144300 | 4925966200 | 41250 | 41300 | 41350 | 41250 | 615 |
| 340 | 20231010 | 144200 | 4900583550 | 41300 | 41250 | 41350 | 41250 | 990 |
| 341 | 20231010 | 144100 | 4859710800 | 41300 | 41250 | 41300 | 41250 | 599 |
| 342 | 20231010 | 144000 | 4835000850 | 41300 | 41200 | 41300 | 41200 | 923 |
| 343 | 20231010 | 143900 | 4796939400 | 41200 | 41100 | 41300 | 41100 | 1983 |
| 344 | 20231010 | 143800 | 4715260600 | 41150 | 41150 | 41200 | 41050 | 837 |
| 345 | 20231010 | 143700 | 4680840750 | 41100 | 41100 | 41200 | 41100 | 806 |
| 346 | 20231010 | 143600 | 4647686050 | 41100 | 41100 | 41150 | 41050 | 856 |
| 347 | 20231010 | 143500 | 4612500550 | 41150 | 41200 | 41200 | 41100 | 497 |
| 348 | 20231010 | 143400 | 4592063650 | 41150 | 41150 | 41200 | 41100 | 919 |
| 349 | 20231010 | 143300 | 4554262300 | 41150 | 41150 | 41200 | 41000 | 933 |
| 350 | 20231010 | 143200 | 4515906750 | 41150 | 41200 | 41200 | 41100 | 624 |
| 351 | 20231010 | 143100 | 4490226550 | 41150 | 41100 | 41150 | 41050 | 954 |
| 352 | 20231010 | 143000 | 4451001750 | 41100 | 41050 | 41250 | 40950 | 1184 |
| 353 | 20231010 | 142900 | 4402370500 | 41050 | 41000 | 41350 | 40950 | 1905 |
| 354 | 20231010 | 142800 | 4324199150 | 40950 | 40950 | 41050 | 40900 | 658 |
| 355 | 20231010 | 142700 | 4297246350 | 40950 | 40900 | 41000 | 40850 | 1313 |
| 356 | 20231010 | 142600 | 4243507150 | 40900 | 40950 | 40950 | 40900 | 1190 |
| 357 | 20231010 | 142500 | 4194812300 | 40900 | 40900 | 41000 | 40900 | 1315 |
| 358 | 20231010 | 142400 | 4140966700 | 40900 | 40950 | 41000 | 40900 | 681 |
| 359 | 20231010 | 142300 | 4113090950 | 41000 | 41100 | 41100 | 41000 | 579 |
| 360 | 20231010 | 142200 | 4089337050 | 41000 | 40950 | 41100 | 40850 | 1854 |
| 361 | 20231010 | 142100 | 4013376100 | 41000 | 41100 | 41100 | 40950 | 974 |
| 362 | 20231010 | 142000 | 3973420550 | 41100 | 41000 | 41200 | 41000 | 2073 |
| 363 | 20231010 | 141900 | 3888291450 | 41000 | 41100 | 41100 | 41000 | 1117 |
| 364 | 20231010 | 141800 | 3842441900 | 41100 | 41100 | 41150 | 41100 | 533 |
| 365 | 20231010 | 141700 | 3820532800 | 41100 | 41200 | 41200 | 41100 | 581 |
| 366 | 20231010 | 141600 | 3796629000 | 41200 | 41200 | 41200 | 41100 | 1547 |
| 367 | 20231010 | 141500 | 3732995950 | 41200 | 41150 | 41250 | 41150 | 616 |
| 368 | 20231010 | 141400 | 3707644250 | 41150 | 41200 | 41200 | 41100 | 1021 |
| 369 | 20231010 | 141300 | 3665624450 | 41150 | 41200 | 41250 | 41150 | 779 |
| 370 | 20231010 | 141200 | 3633549950 | 41200 | 41200 | 41250 | 41200 | 1130 |
| 371 | 20231010 | 141100 | 3586991800 | 41200 | 41350 | 41350 | 41200 | 823 |
| 372 | 20231010 | 141000 | 3553039800 | 41350 | 41300 | 41350 | 41250 | 1098 |
| 373 | 20231010 | 140900 | 3507700050 | 41300 | 41300 | 41350 | 41200 | 590 |
| 374 | 20231010 | 140800 | 3483345050 | 41300 | 41300 | 41350 | 41250 | 1051 |
| 375 | 20231010 | 140700 | 3439945050 | 41300 | 41400 | 41400 | 41300 | 750 |
| 376 | 20231010 | 140600 | 3408947700 | 41350 | 41400 | 41500 | 41350 | 723 |
| 377 | 20231010 | 140500 | 3379010050 | 41450 | 41400 | 41500 | 41400 | 945 |
| 378 | 20231010 | 140400 | 3339852750 | 41350 | 41500 | 41550 | 41350 | 1029 |
| 379 | 20231010 | 140300 | 3297259600 | 41500 | 41450 | 41500 | 41400 | 972 |
| 380 | 20231010 | 140200 | 3256981350 | 41500 | 41400 | 41500 | 41400 | 514 |
| 381 | 20231010 | 140100 | 3235681550 | 41400 | 41450 | 41500 | 41400 | 763 |
| 382 | 20231010 | 140000 | 3204073950 | 41450 | 41500 | 41500 | 41400 | 842 |
| 383 | 20231010 | 135900 | 3169208500 | 41450 | 41450 | 41500 | 41400 | 741 |
| 384 | 20231010 | 135800 | 3138492000 | 41450 | 41450 | 41550 | 41400 | 654 |
| 385 | 20231010 | 135700 | 3111374150 | 41450 | 41550 | 41550 | 41400 | 919 |
| 386 | 20231010 | 135600 | 3073266750 | 41500 | 41450 | 41550 | 41450 | 725 |
| 387 | 20231010 | 135500 | 3043195350 | 41450 | 41550 | 41550 | 41400 | 764 |
| 388 | 20231010 | 135400 | 3011525350 | 41500 | 41600 | 41600 | 41500 | 795 |
| 389 | 20231010 | 135300 | 2978488450 | 41600 | 41600 | 41650 | 41500 | 624 |
| 390 | 20231010 | 135200 | 2952539100 | 41550 | 41600 | 41700 | 41550 | 880 |
| 391 | 20231010 | 135100 | 2915931650 | 41600 | 41650 | 41750 | 41600 | 750 |
| 392 | 20231010 | 135000 | 2884689200 | 41650 | 41700 | 41750 | 41600 | 917 |
| 393 | 20231010 | 134900 | 2846482550 | 41750 | 41900 | 41900 | 41650 | 790 |
| 394 | 20231010 | 134800 | 2813498950 | 41900 | 41950 | 42000 | 41900 | 228 |
| 395 | 20231010 | 134700 | 2803943300 | 41900 | 41900 | 41900 | 41800 | 243 |
| 396 | 20231010 | 134600 | 2793777000 | 41900 | 41850 | 41900 | 41800 | 261 |
| 397 | 20231010 | 134500 | 2782857200 | 41850 | 41850 | 41950 | 41850 | 131 |
| 398 | 20231010 | 134400 | 2777370300 | 41850 | 41950 | 41950 | 41800 | 270 |
| 399 | 20231010 | 134300 | 2766059800 | 41900 | 41850 | 41950 | 41850 | 235 |
| 400 | 20231010 | 134200 | 2756212450 | 41850 | 41900 | 41900 | 41850 | 308 |
| 401 | 20231010 | 134100 | 2743311900 | 41850 | 41950 | 41950 | 41800 | 410 |
| 402 | 20231010 | 134000 | 2726148400 | 42000 | 41900 | 42000 | 41850 | 312 |
| 403 | 20231010 | 133900 | 2713073600 | 41900 | 41850 | 41950 | 41850 | 138 |
| 404 | 20231010 | 133800 | 2707291100 | 41800 | 41800 | 41900 | 41800 | 532 |
| 405 | 20231010 | 133700 | 2685032050 | 41800 | 41750 | 41800 | 41700 | 485 |
| 406 | 20231010 | 133600 | 2664792600 | 41750 | 41750 | 41800 | 41700 | 117 |
| 407 | 20231010 | 133500 | 2659907900 | 41750 | 41750 | 41800 | 41700 | 271 |
| 408 | 20231010 | 133400 | 2648593150 | 41800 | 41900 | 41900 | 41750 | 263 |
| 409 | 20231010 | 133300 | 2637598150 | 41850 | 41900 | 41900 | 41850 | 266 |
| 410 | 20231010 | 133200 | 2626462600 | 41950 | 41950 | 41950 | 41900 | 375 |
| 411 | 20231010 | 133100 | 2610743250 | 41950 | 41950 | 41950 | 41900 | 303 |
| 412 | 20231010 | 133000 | 2598034850 | 42000 | 41950 | 42000 | 41900 | 115 |
| 413 | 20231010 | 132900 | 2593208950 | 41950 | 41950 | 41950 | 41900 | 535 |
| 414 | 20231010 | 132800 | 2570774600 | 41950 | 41900 | 41950 | 41900 | 345 |
| 415 | 20231010 | 132700 | 2556315600 | 41950 | 41900 | 41950 | 41850 | 205 |
| 416 | 20231010 | 132600 | 2547724850 | 41900 | 41900 | 42000 | 41900 | 274 |
| 417 | 20231010 | 132500 | 2536240950 | 41950 | 42000 | 42000 | 41950 | 1308 |
| 418 | 20231010 | 132400 | 2481366800 | 42000 | 41950 | 42000 | 41950 | 261 |
| 419 | 20231010 | 132300 | 2470412700 | 42000 | 42000 | 42000 | 41950 | 323 |
| 420 | 20231010 | 132200 | 2456847650 | 42000 | 42050 | 42050 | 42000 | 291 |
| 421 | 20231010 | 132100 | 2444621800 | 42050 | 42050 | 42050 | 42000 | 257 |
| 422 | 20231010 | 132000 | 2433823250 | 42050 | 42000 | 42050 | 41950 | 410 |
| 423 | 20231010 | 131900 | 2416599800 | 42000 | 41950 | 42000 | 41950 | 2023 |
| 424 | 20231010 | 131800 | 2331644450 | 41950 | 42050 | 42050 | 41950 | 721 |
| 425 | 20231010 | 131700 | 2301358800 | 42050 | 42050 | 42050 | 42050 | 94 |
| 426 | 20231010 | 131600 | 2297406100 | 42050 | 42050 | 42100 | 42000 | 228 |
| 427 | 20231010 | 131500 | 2287821350 | 42050 | 42100 | 42100 | 42050 | 223 |
| 428 | 20231010 | 131400 | 2278443050 | 42050 | 42050 | 42050 | 42050 | 55 |
| 429 | 20231010 | 131300 | 2276130300 | 42050 | 42100 | 42100 | 42050 | 511 |
| 430 | 20231010 | 131200 | 2254638200 | 42100 | 42100 | 42100 | 42050 | 156 |
| 431 | 20231010 | 131100 | 2248077000 | 42100 | 42050 | 42100 | 42050 | 144 |
| 432 | 20231010 | 131000 | 2242018200 | 42100 | 42100 | 42150 | 42050 | 471 |
| 433 | 20231010 | 130900 | 2222187750 | 42150 | 42050 | 42150 | 42050 | 941 |
| 434 | 20231010 | 130800 | 2182576500 | 42100 | 42100 | 42100 | 42050 | 237 |
| 435 | 20231010 | 130700 | 2172602700 | 42150 | 42100 | 42150 | 42100 | 127 |
| 436 | 20231010 | 130600 | 2167252500 | 42100 | 42150 | 42150 | 42100 | 266 |
| 437 | 20231010 | 130500 | 2156047200 | 42150 | 42100 | 42150 | 42050 | 274 |
| 438 | 20231010 | 130400 | 2144514550 | 42100 | 42100 | 42100 | 42100 | 327 |
| 439 | 20231010 | 130300 | 2130747850 | 42100 | 42200 | 42200 | 42100 | 805 |
| 440 | 20231010 | 130200 | 2096827250 | 42150 | 42300 | 42300 | 42150 | 392 |
| 441 | 20231010 | 130100 | 2080279050 | 42300 | 42250 | 42300 | 42250 | 81 |
| 442 | 20231010 | 130000 | 2076856250 | 42250 | 42250 | 42250 | 42250 | 110 |
| 443 | 20231010 | 125900 | 2072208750 | 42250 | 42300 | 42300 | 42250 | 185 |
| 444 | 20231010 | 125800 | 2064389700 | 42300 | 42300 | 42300 | 42300 | 268 |
| 445 | 20231010 | 125700 | 2053053300 | 42300 | 42350 | 42350 | 42300 | 186 |
| 446 | 20231010 | 125600 | 2045182650 | 42350 | 42300 | 42350 | 42300 | 203 |
| 447 | 20231010 | 125500 | 2036593100 | 42300 | 42300 | 42400 | 42300 | 530 |
| 448 | 20231010 | 125400 | 2014164550 | 42350 | 42350 | 42350 | 42350 | 119 |
| 449 | 20231010 | 125300 | 2009124900 | 42350 | 42350 | 42400 | 42300 | 445 |
| 450 | 20231010 | 125200 | 1990272750 | 42400 | 42350 | 42400 | 42350 | 203 |
| 451 | 20231010 | 125100 | 1981672850 | 42400 | 42350 | 42400 | 42350 | 95 |
| 452 | 20231010 | 125000 | 1977645800 | 42350 | 42400 | 42400 | 42350 | 164 |
| 453 | 20231010 | 124900 | 1970699900 | 42400 | 42350 | 42400 | 42350 | 346 |
| 454 | 20231010 | 124800 | 1956044000 | 42350 | 42400 | 42400 | 42350 | 242 |
| 455 | 20231010 | 124700 | 1945783250 | 42400 | 42400 | 42450 | 42400 | 245 |
| 456 | 20231010 | 124600 | 1935392550 | 42400 | 42400 | 42450 | 42400 | 203 |
| 457 | 20231010 | 124500 | 1926782650 | 42450 | 42400 | 42450 | 42400 | 111 |
| 458 | 20231010 | 124400 | 1922073500 | 42450 | 42450 | 42450 | 42400 | 224 |
| 459 | 20231010 | 124300 | 1912571850 | 42400 | 42400 | 42450 | 42400 | 601 |
| 460 | 20231010 | 124200 | 1887086750 | 42400 | 42400 | 42400 | 42400 | 153 |
| 461 | 20231010 | 124100 | 1880599550 | 42450 | 42400 | 42450 | 42400 | 172 |
| 462 | 20231010 | 124000 | 1873298250 | 42450 | 42450 | 42500 | 42450 | 408 |
| 463 | 20231010 | 123900 | 1855976100 | 42450 | 42450 | 42500 | 42450 | 408 |
| 464 | 20231010 | 123800 | 1838655450 | 42450 | 42550 | 42550 | 42450 | 561 |
| 465 | 20231010 | 123700 | 1814800800 | 42550 | 42650 | 42650 | 42550 | 238 |
| 466 | 20231010 | 123600 | 1804661500 | 42650 | 42600 | 42650 | 42600 | 147 |
| 467 | 20231010 | 123500 | 1798399100 | 42650 | 42650 | 42650 | 42650 | 56 |
| 468 | 20231010 | 123400 | 1796010700 | 42650 | 42600 | 42650 | 42600 | 68 |
| 469 | 20231010 | 123300 | 1793112100 | 42600 | 42700 | 42700 | 42600 | 181 |
| 470 | 20231010 | 123200 | 1785388500 | 42700 | 42750 | 42750 | 42700 | 58 |
| 471 | 20231010 | 123100 | 1782909500 | 42750 | 42700 | 42750 | 42700 | 58 |
| 472 | 20231010 | 123000 | 1780431750 | 42700 | 42650 | 42700 | 42650 | 169 |
| 473 | 20231010 | 122900 | 1773220200 | 42650 | 42650 | 42650 | 42650 | 37 |
| 474 | 20231010 | 122800 | 1771642150 | 42650 | 42650 | 42650 | 42650 | 41 |
| 475 | 20231010 | 122700 | 1769893500 | 42650 | 42650 | 42650 | 42650 | 122 |
| 476 | 20231010 | 122600 | 1764690200 | 42650 | 42600 | 42650 | 42600 | 48 |
| 477 | 20231010 | 122500 | 1762644350 | 42600 | 42600 | 42600 | 42600 | 75 |
| 478 | 20231010 | 122400 | 1759449350 | 42600 | 42700 | 42700 | 42600 | 999 |
| 479 | 20231010 | 122300 | 1716842800 | 42700 | 42750 | 42750 | 42700 | 88 |
| 480 | 20231010 | 122200 | 1713084100 | 42700 | 42750 | 42750 | 42700 | 306 |
| 481 | 20231010 | 122100 | 1700016400 | 42700 | 42750 | 42750 | 42700 | 59 |
| 482 | 20231010 | 122000 | 1697494500 | 42750 | 42750 | 42750 | 42700 | 79 |
| 483 | 20231010 | 121900 | 1694118150 | 42700 | 42700 | 42750 | 42700 | 73 |
| 484 | 20231010 | 121800 | 1690998750 | 42700 | 42700 | 42750 | 42700 | 34 |
| 485 | 20231010 | 121700 | 1689545500 | 42750 | 42700 | 42750 | 42700 | 56 |
| 486 | 20231010 | 121600 | 1687153950 | 42700 | 42700 | 42750 | 42700 | 256 |
| 487 | 20231010 | 121500 | 1676221350 | 42750 | 42600 | 42750 | 42600 | 570 |
| 488 | 20231010 | 121400 | 1651905850 | 42650 | 42650 | 42650 | 42650 | 83 |
| 489 | 20231010 | 121300 | 1648365900 | 42650 | 42650 | 42650 | 42650 | 86 |
| 490 | 20231010 | 121200 | 1644698000 | 42650 | 42650 | 42650 | 42600 | 60 |
| 491 | 20231010 | 121100 | 1642139050 | 42650 | 42600 | 42650 | 42600 | 56 |
| 492 | 20231010 | 121000 | 1639751600 | 42650 | 42650 | 42650 | 42650 | 46 |
| 493 | 20231010 | 120900 | 1637789700 | 42600 | 42600 | 42650 | 42600 | 56 |
| 494 | 20231010 | 120800 | 1635401800 | 42600 | 42650 | 42650 | 42600 | 52 |
| 495 | 20231010 | 120700 | 1633184500 | 42650 | 42650 | 42650 | 42650 | 16 |
| 496 | 20231010 | 120600 | 1632502100 | 42650 | 42650 | 42650 | 42650 | 20 |
| 497 | 20231010 | 120500 | 1631649100 | 42650 | 42650 | 42650 | 42650 | 35 |
| 498 | 20231010 | 120400 | 1630156350 | 42650 | 42650 | 42650 | 42600 | 133 |
| 499 | 20231010 | 120300 | 1624487100 | 42650 | 42600 | 42650 | 42600 | 70 |
| 500 | 20231010 | 120200 | 1621504300 | 42600 | 42600 | 42600 | 42600 | 46 |
| 501 | 20231010 | 120100 | 1619544700 | 42600 | 42600 | 42600 | 42600 | 44 |
| 502 | 20231010 | 120000 | 1617670300 | 42600 | 42550 | 42600 | 42550 | 133 |
| 503 | 20231010 | 115900 | 1612005650 | 42600 | 42600 | 42650 | 42550 | 48 |
| 504 | 20231010 | 115800 | 1609961600 | 42600 | 42600 | 42600 | 42550 | 48 |
| 505 | 20231010 | 115700 | 1607916900 | 42600 | 42550 | 42600 | 42500 | 222 |
| 506 | 20231010 | 115600 | 1598466250 | 42550 | 42600 | 42600 | 42550 | 242 |
| 507 | 20231010 | 115500 | 1588167100 | 42600 | 42550 | 42600 | 42550 | 185 |
| 508 | 20231010 | 115400 | 1580286150 | 42600 | 42600 | 42600 | 42600 | 0 |
| 509 | 20231010 | 115300 | 1580286150 | 42600 | 42600 | 42600 | 42550 | 103 |
| 510 | 20231010 | 115200 | 1575899500 | 42550 | 42550 | 42550 | 42550 | 84 |
| 511 | 20231010 | 115100 | 1572325300 | 42550 | 42550 | 42550 | 42500 | 154 |
| 512 | 20231010 | 115000 | 1565773150 | 42550 | 42550 | 42550 | 42550 | 15 |
| 513 | 20231010 | 114900 | 1565134900 | 42500 | 42500 | 42500 | 42500 | 39 |
| 514 | 20231010 | 114800 | 1563477400 | 42550 | 42550 | 42550 | 42550 | 64 |
| 515 | 20231010 | 114700 | 1560754200 | 42500 | 42550 | 42550 | 42500 | 192 |
| 516 | 20231010 | 114600 | 1552587800 | 42550 | 42600 | 42600 | 42550 | 29 |
| 517 | 20231010 | 114500 | 1551352900 | 42600 | 42600 | 42600 | 42600 | 10 |
| 518 | 20231010 | 114400 | 1550926900 | 42600 | 42550 | 42600 | 42550 | 58 |
| 519 | 20231010 | 114300 | 1548457500 | 42600 | 42550 | 42600 | 42550 | 55 |
| 520 | 20231010 | 114200 | 1546117000 | 42600 | 42600 | 42600 | 42600 | 26 |
| 521 | 20231010 | 114100 | 1545009400 | 42600 | 42550 | 42600 | 42550 | 72 |
| 522 | 20231010 | 114000 | 1541945550 | 42500 | 42500 | 42500 | 42500 | 8 |
| 523 | 20231010 | 113900 | 1541605550 | 42550 | 42500 | 42550 | 42500 | 62 |
| 524 | 20231010 | 113800 | 1538970050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 525 | 20231010 | 113700 | 1538970050 | 42450 | 42500 | 42500 | 42450 | 58 |
| 526 | 20231010 | 113600 | 1536505500 | 42450 | 42450 | 42450 | 42450 | 30 |
| 527 | 20231010 | 113500 | 1535232000 | 42450 | 42450 | 42450 | 42400 | 364 |
| 528 | 20231010 | 113400 | 1519794300 | 42450 | 42400 | 42450 | 42400 | 359 |
| 529 | 20231010 | 113300 | 1504555200 | 42450 | 42450 | 42450 | 42400 | 62 |
| 530 | 20231010 | 113200 | 1501923350 | 42450 | 42450 | 42450 | 42450 | 18 |
| 531 | 20231010 | 113100 | 1501159250 | 42400 | 42450 | 42450 | 42400 | 273 |
| 532 | 20231010 | 113000 | 1489580500 | 42450 | 42450 | 42450 | 42450 | 21 |
| 533 | 20231010 | 112900 | 1488689050 | 42450 | 42450 | 42450 | 42450 | 21 |
| 534 | 20231010 | 112800 | 1487797600 | 42400 | 42450 | 42450 | 42400 | 77 |
| 535 | 20231010 | 112700 | 1484531450 | 42450 | 42450 | 42450 | 42450 | 96 |
| 536 | 20231010 | 112600 | 1480456250 | 42500 | 42450 | 42500 | 42450 | 134 |
| 537 | 20231010 | 112500 | 1474766850 | 42450 | 42450 | 42450 | 42450 | 58 |
| 538 | 20231010 | 112400 | 1472304750 | 42450 | 42450 | 42450 | 42450 | 375 |
| 539 | 20231010 | 112300 | 1456386000 | 42400 | 42400 | 42450 | 42400 | 63 |
| 540 | 20231010 | 112200 | 1453713850 | 42450 | 42500 | 42500 | 42450 | 634 |
| 541 | 20231010 | 112100 | 1426800400 | 42450 | 42450 | 42450 | 42450 | 32 |
| 542 | 20231010 | 112000 | 1425442000 | 42450 | 42500 | 42500 | 42450 | 896 |
| 543 | 20231010 | 111900 | 1387363600 | 42550 | 42550 | 42550 | 42550 | 62 |
| 544 | 20231010 | 111800 | 1384725500 | 42550 | 42550 | 42550 | 42550 | 34 |
| 545 | 20231010 | 111700 | 1383278800 | 42550 | 42550 | 42550 | 42550 | 57 |
| 546 | 20231010 | 111600 | 1380853450 | 42550 | 42550 | 42550 | 42550 | 429 |
| 547 | 20231010 | 111500 | 1362599500 | 42500 | 42500 | 42550 | 42500 | 45 |
| 548 | 20231010 | 111400 | 1360685700 | 42550 | 42500 | 42550 | 42500 | 111 |
| 549 | 20231010 | 111300 | 1355967200 | 42550 | 42550 | 42550 | 42500 | 97 |
| 550 | 20231010 | 111200 | 1351843850 | 42550 | 42600 | 42600 | 42550 | 1436 |
| 551 | 20231010 | 111100 | 1290701150 | 42650 | 42600 | 42650 | 42600 | 79 |
| 552 | 20231010 | 111000 | 1287334700 | 42600 | 42650 | 42650 | 42600 | 160 |
| 553 | 20231010 | 110900 | 1280517650 | 42600 | 42650 | 42650 | 42600 | 71 |
| 554 | 20231010 | 110800 | 1277489950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 555 | 20231010 | 110700 | 1277489950 | 42650 | 42600 | 42650 | 42600 | 68 |
| 556 | 20231010 | 110600 | 1274592250 | 42650 | 42650 | 42650 | 42650 | 186 |
| 557 | 20231010 | 110500 | 1266659350 | 42650 | 42600 | 42650 | 42600 | 82 |
| 558 | 20231010 | 110400 | 1263163250 | 42650 | 42650 | 42650 | 42650 | 64 |
| 559 | 20231010 | 110300 | 1260433650 | 42650 | 42700 | 42700 | 42650 | 943 |
| 560 | 20231010 | 110200 | 1220196700 | 42750 | 42750 | 42750 | 42750 | 20 |
| 561 | 20231010 | 110100 | 1219341700 | 42700 | 42750 | 42750 | 42700 | 208 |
| 562 | 20231010 | 110000 | 1210453650 | 42750 | 42700 | 42750 | 42700 | 305 |
| 563 | 20231010 | 105900 | 1197429100 | 42700 | 42650 | 42700 | 42650 | 879 |
| 564 | 20231010 | 105800 | 1159933400 | 42650 | 42650 | 42650 | 42600 | 169 |
| 565 | 20231010 | 105700 | 1152731250 | 42600 | 42650 | 42650 | 42600 | 240 |
| 566 | 20231010 | 105600 | 1142507200 | 42650 | 42750 | 42750 | 42600 | 244 |
| 567 | 20231010 | 105500 | 1132100350 | 42750 | 42850 | 42850 | 42750 | 284 |
| 568 | 20231010 | 105400 | 1119947250 | 42850 | 42950 | 42950 | 42850 | 553 |
| 569 | 20231010 | 105300 | 1096223500 | 42950 | 43000 | 43000 | 42950 | 138 |
| 570 | 20231010 | 105200 | 1090294100 | 43000 | 43000 | 43000 | 43000 | 5 |
| 571 | 20231010 | 105100 | 1090079100 | 42950 | 43000 | 43000 | 42950 | 181 |
| 572 | 20231010 | 105000 | 1082301350 | 43000 | 43000 | 43000 | 43000 | 38 |
| 573 | 20231010 | 104900 | 1080667350 | 43000 | 42950 | 43000 | 42950 | 31 |
| 574 | 20231010 | 104800 | 1079335100 | 42950 | 42950 | 42950 | 42950 | 180 |
| 575 | 20231010 | 104700 | 1071604100 | 42950 | 42950 | 42950 | 42950 | 37 |
| 576 | 20231010 | 104600 | 1070014950 | 42950 | 42950 | 42950 | 42950 | 13 |
| 577 | 20231010 | 104500 | 1069456600 | 42950 | 42950 | 42950 | 42900 | 244 |
| 578 | 20231010 | 104400 | 1058984450 | 42950 | 43000 | 43000 | 42950 | 54 |
| 579 | 20231010 | 104300 | 1056663400 | 43000 | 42950 | 43000 | 42950 | 86 |
| 580 | 20231010 | 104200 | 1052967700 | 43000 | 42950 | 43000 | 42950 | 170 |
| 581 | 20231010 | 104100 | 1045663550 | 43000 | 43000 | 43050 | 43000 | 441 |
| 582 | 20231010 | 104000 | 1026697750 | 43000 | 43000 | 43000 | 42950 | 52 |
| 583 | 20231010 | 103900 | 1024461800 | 43000 | 43000 | 43000 | 43000 | 49 |
| 584 | 20231010 | 103800 | 1022354800 | 43000 | 43000 | 43000 | 43000 | 18 |
| 585 | 20231010 | 103700 | 1021580800 | 43000 | 42950 | 43000 | 42950 | 329 |
| 586 | 20231010 | 103600 | 1007447050 | 42950 | 42950 | 42950 | 42900 | 36 |
| 587 | 20231010 | 103500 | 1005900950 | 42950 | 42950 | 42950 | 42950 | 44 |
| 588 | 20231010 | 103400 | 1004011150 | 42950 | 42950 | 42950 | 42950 | 3 |
| 589 | 20231010 | 103300 | 1003882300 | 42950 | 43000 | 43000 | 42950 | 332 |
| 590 | 20231010 | 103200 | 989621250 | 43000 | 43000 | 43000 | 42950 | 71 |
| 591 | 20231010 | 103100 | 986569400 | 43000 | 43000 | 43000 | 43000 | 66 |
| 592 | 20231010 | 103000 | 983731400 | 43000 | 42950 | 43000 | 42950 | 95 |
| 593 | 20231010 | 102900 | 979648300 | 43000 | 43000 | 43000 | 43000 | 26 |
| 594 | 20231010 | 102800 | 978530300 | 43000 | 43000 | 43000 | 43000 | 55 |
| 595 | 20231010 | 102700 | 976165300 | 43000 | 43000 | 43000 | 43000 | 22 |
| 596 | 20231010 | 102600 | 975219300 | 43000 | 42950 | 43000 | 42950 | 50 |
| 597 | 20231010 | 102500 | 973069900 | 42950 | 42950 | 43000 | 42900 | 258 |
| 598 | 20231010 | 102400 | 961988000 | 42950 | 42950 | 42950 | 42950 | 29 |
| 599 | 20231010 | 102300 | 960742450 | 42950 | 42900 | 42950 | 42900 | 228 |
| 600 | 20231010 | 102200 | 950957900 | 42950 | 42900 | 42950 | 42900 | 23 |
| 601 | 20231010 | 102100 | 949970500 | 42950 | 42950 | 42950 | 42950 | 51 |
| 602 | 20231010 | 102000 | 947780050 | 42950 | 42950 | 42950 | 42950 | 35 |
| 603 | 20231010 | 101900 | 946276800 | 42950 | 42950 | 42950 | 42900 | 136 |
| 604 | 20231010 | 101800 | 940439250 | 42900 | 42950 | 42950 | 42900 | 342 |
| 605 | 20231010 | 101700 | 925752900 | 42950 | 42950 | 42950 | 42950 | 36 |
| 606 | 20231010 | 101600 | 924206700 | 42950 | 42800 | 42950 | 42800 | 144 |
| 607 | 20231010 | 101500 | 918030200 | 42800 | 42750 | 42800 | 42750 | 61 |
| 608 | 20231010 | 101400 | 915421500 | 42750 | 42700 | 42750 | 42700 | 26 |
| 609 | 20231010 | 101300 | 914310700 | 42700 | 42700 | 42700 | 42700 | 190 |
| 610 | 20231010 | 101200 | 906197700 | 42650 | 42600 | 42650 | 42600 | 141 |
| 611 | 20231010 | 101100 | 900184900 | 42650 | 42650 | 42650 | 42650 | 14 |
| 612 | 20231010 | 101000 | 899587800 | 42650 | 42700 | 42700 | 42650 | 236 |
| 613 | 20231010 | 100900 | 889519600 | 42700 | 42700 | 42700 | 42700 | 37 |
| 614 | 20231010 | 100800 | 887939700 | 42700 | 42650 | 42700 | 42650 | 205 |
| 615 | 20231010 | 100700 | 879195500 | 42650 | 42650 | 42650 | 42650 | 285 |
| 616 | 20231010 | 100600 | 867040250 | 42650 | 42650 | 42650 | 42600 | 41 |
| 617 | 20231010 | 100500 | 865292800 | 42650 | 42650 | 42650 | 42600 | 67 |
| 618 | 20231010 | 100400 | 862436750 | 42650 | 42650 | 42650 | 42650 | 31 |
| 619 | 20231010 | 100300 | 861114600 | 42650 | 42650 | 42650 | 42650 | 38 |
| 620 | 20231010 | 100200 | 859493900 | 42650 | 42650 | 42650 | 42650 | 38 |
| 621 | 20231010 | 100100 | 857873200 | 42650 | 42650 | 42650 | 42650 | 29 |
| 622 | 20231010 | 100000 | 856636350 | 42600 | 42650 | 42650 | 42600 | 22 |
| 623 | 20231010 | 095900 | 855698350 | 42650 | 42650 | 42650 | 42650 | 22 |
| 624 | 20231010 | 095800 | 854760050 | 42650 | 42650 | 42650 | 42650 | 34 |
| 625 | 20231010 | 095700 | 853309950 | 42600 | 42550 | 42600 | 42550 | 141 |
| 626 | 20231010 | 095600 | 847305850 | 42550 | 42600 | 42600 | 42550 | 148 |
| 627 | 20231010 | 095500 | 841006000 | 42600 | 42600 | 42600 | 42600 | 22 |
| 628 | 20231010 | 095400 | 840068800 | 42550 | 42550 | 42600 | 42550 | 207 |
| 629 | 20231010 | 095300 | 831259900 | 42550 | 42550 | 42600 | 42500 | 321 |
| 630 | 20231010 | 095200 | 817598200 | 42550 | 42650 | 42650 | 42550 | 1738 |
| 631 | 20231010 | 095100 | 743556850 | 42700 | 42700 | 42750 | 42700 | 64 |
| 632 | 20231010 | 095000 | 740822200 | 42700 | 42650 | 42700 | 42650 | 169 |
| 633 | 20231010 | 094900 | 733610000 | 42700 | 42700 | 42700 | 42700 | 28 |
| 634 | 20231010 | 094800 | 732414400 | 42750 | 42750 | 42750 | 42750 | 85 |
| 635 | 20231010 | 094700 | 728780650 | 42750 | 42700 | 42750 | 42700 | 322 |
| 636 | 20231010 | 094600 | 715030250 | 42700 | 42700 | 42700 | 42700 | 26 |
| 637 | 20231010 | 094500 | 713920050 | 42700 | 42750 | 42750 | 42650 | 775 |
| 638 | 20231010 | 094400 | 680825100 | 42750 | 42800 | 42800 | 42750 | 179 |
| 639 | 20231010 | 094300 | 673170950 | 42800 | 42800 | 42800 | 42800 | 15 |
| 640 | 20231010 | 094200 | 672528950 | 42750 | 42800 | 42800 | 42750 | 19 |
| 641 | 20231010 | 094100 | 671715900 | 42750 | 42800 | 42800 | 42750 | 30 |
| 642 | 20231010 | 094000 | 670432350 | 42800 | 42750 | 42800 | 42750 | 68 |
| 643 | 20231010 | 093900 | 667523100 | 42800 | 42800 | 42800 | 42800 | 13 |
| 644 | 20231010 | 093800 | 666966700 | 42800 | 42750 | 42800 | 42750 | 114 |
| 645 | 20231010 | 093700 | 662092700 | 42750 | 42750 | 42750 | 42750 | 105 |
| 646 | 20231010 | 093600 | 657603950 | 42750 | 42700 | 42750 | 42700 | 24 |
| 647 | 20231010 | 093500 | 656578800 | 42800 | 42700 | 42800 | 42700 | 395 |
| 648 | 20231010 | 093400 | 639699100 | 42700 | 42750 | 42750 | 42650 | 125 |
| 649 | 20231010 | 093300 | 634363800 | 42700 | 42650 | 42700 | 42650 | 329 |
| 650 | 20231010 | 093200 | 620316850 | 42650 | 42700 | 42700 | 42650 | 1056 |
| 651 | 20231010 | 093100 | 575243850 | 42650 | 42650 | 42650 | 42600 | 169 |
| 652 | 20231010 | 093000 | 568036400 | 42650 | 42700 | 42700 | 42600 | 303 |
| 653 | 20231010 | 092900 | 555115150 | 42700 | 42700 | 42750 | 42700 | 438 |
| 654 | 20231010 | 092800 | 536407750 | 42750 | 42750 | 42750 | 42750 | 3 |
| 655 | 20231010 | 092700 | 536279500 | 42750 | 42750 | 42800 | 42750 | 408 |
| 656 | 20231010 | 092600 | 518837100 | 42800 | 42750 | 42800 | 42750 | 76 |
| 657 | 20231010 | 092500 | 515586600 | 42750 | 42900 | 42900 | 42750 | 403 |
| 658 | 20231010 | 092400 | 498337650 | 42900 | 42950 | 42950 | 42900 | 77 |
| 659 | 20231010 | 092300 | 495031050 | 43000 | 43000 | 43000 | 43000 | 27 |
| 660 | 20231010 | 092200 | 493870050 | 43000 | 43100 | 43100 | 42950 | 292 |
| 661 | 20231010 | 092100 | 481319000 | 43100 | 43100 | 43100 | 43100 | 3 |
| 662 | 20231010 | 092000 | 481189700 | 43100 | 43050 | 43100 | 43000 | 138 |
| 663 | 20231010 | 091900 | 475253350 | 43000 | 43200 | 43250 | 43000 | 517 |
| 664 | 20231010 | 091800 | 452953550 | 43200 | 43100 | 43200 | 43100 | 1764 |
| 665 | 20231010 | 091700 | 376848900 | 43050 | 43000 | 43050 | 43000 | 347 |
| 666 | 20231010 | 091600 | 361925250 | 43000 | 43000 | 43000 | 43000 | 29 |
| 667 | 20231010 | 091500 | 360678250 | 43000 | 43000 | 43050 | 43000 | 259 |
| 668 | 20231010 | 091400 | 349539050 | 43000 | 43050 | 43100 | 43000 | 870 |
| 669 | 20231010 | 091300 | 312089900 | 43050 | 42950 | 43050 | 42950 | 73 |
| 670 | 20231010 | 091200 | 308948650 | 43050 | 42950 | 43050 | 42950 | 120 |
| 671 | 20231010 | 091100 | 303788600 | 42950 | 42950 | 42950 | 42950 | 27 |
| 672 | 20231010 | 091000 | 302628950 | 42950 | 42950 | 42950 | 42950 | 19 |
| 673 | 20231010 | 090900 | 301812900 | 43000 | 43000 | 43050 | 43000 | 342 |
| 674 | 20231010 | 090800 | 287097250 | 43000 | 43050 | 43050 | 42950 | 334 |
| 675 | 20231010 | 090700 | 272733250 | 43050 | 43050 | 43150 | 43050 | 377 |
| 676 | 20231010 | 090600 | 256497250 | 43050 | 43100 | 43100 | 42850 | 583 |
| 677 | 20231010 | 090500 | 231463250 | 43100 | 43150 | 43150 | 43100 | 317 |
| 678 | 20231010 | 090400 | 217791300 | 43150 | 43200 | 43200 | 42900 | 511 |
| 679 | 20231010 | 090300 | 195744450 | 43200 | 43150 | 43200 | 43050 | 501 |
| 680 | 20231010 | 090200 | 174144400 | 43100 | 42900 | 43150 | 42900 | 858 |
| 681 | 20231010 | 090100 | 137206700 | 42750 | 42850 | 42850 | 42700 | 1506 |
| 682 | 20231010 | 090000 | 72814600 | 42850 | 42900 | 43000 | 42850 | 1697 |