36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 3 | 20231023 | 201300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20231023 | 201200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20231023 | 201100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20231023 | 201000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20231023 | 200900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20231023 | 200800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20231023 | 200700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20231023 | 200600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20231023 | 200500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20231023 | 200400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20231023 | 200300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20231023 | 200200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20231023 | 200100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20231023 | 200000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20231023 | 195900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20231023 | 195800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20231023 | 195700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20231023 | 195600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20231023 | 195500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20231023 | 195400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20231023 | 195300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20231023 | 195200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20231023 | 195100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20231023 | 195000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20231023 | 194900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20231023 | 194800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20231023 | 194700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20231023 | 194600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20231023 | 194500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20231023 | 194400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 33 | 20231023 | 194300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20231023 | 194200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20231023 | 194100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20231023 | 194000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20231023 | 193900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20231023 | 193800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20231023 | 193700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20231023 | 193600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20231023 | 193500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20231023 | 193400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20231023 | 193300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20231023 | 193200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20231023 | 193100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20231023 | 193000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20231023 | 192900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20231023 | 192800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20231023 | 192700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20231023 | 192600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20231023 | 192500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20231023 | 192400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20231023 | 192300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20231023 | 192200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20231023 | 192100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20231023 | 192000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20231023 | 191900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20231023 | 191800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20231023 | 191700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20231023 | 191600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20231023 | 191500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20231023 | 191400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 63 | 20231023 | 191300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20231023 | 191200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20231023 | 191100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20231023 | 191000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20231023 | 190900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20231023 | 190800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20231023 | 190700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20231023 | 190600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20231023 | 190500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20231023 | 190400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20231023 | 190300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20231023 | 190200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20231023 | 190100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20231023 | 190000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20231023 | 185900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20231023 | 185800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20231023 | 185700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20231023 | 185600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20231023 | 185500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20231023 | 185400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20231023 | 185300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20231023 | 185200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20231023 | 185100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20231023 | 185000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20231023 | 184900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20231023 | 184800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20231023 | 184700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20231023 | 184600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20231023 | 184500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20231023 | 184400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 93 | 20231023 | 184300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20231023 | 184200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20231023 | 184100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20231023 | 184000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20231023 | 183900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20231023 | 183800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20231023 | 183700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20231023 | 183600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20231023 | 183500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20231023 | 183400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20231023 | 183300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20231023 | 183200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20231023 | 183100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20231023 | 183000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20231023 | 182900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20231023 | 182800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20231023 | 182700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20231023 | 182600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20231023 | 182500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20231023 | 182400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20231023 | 182300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20231023 | 182200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20231023 | 182100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20231023 | 182000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20231023 | 181900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20231023 | 181800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20231023 | 181700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20231023 | 181600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20231023 | 181500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20231023 | 181400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 123 | 20231023 | 181300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20231023 | 181200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20231023 | 181100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20231023 | 181000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20231023 | 180900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20231023 | 180800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20231023 | 180700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20231023 | 180600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20231023 | 180500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20231023 | 180400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20231023 | 180300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20231023 | 180200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20231023 | 180100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20231023 | 180000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20231023 | 175900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20231023 | 175800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20231023 | 175700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20231023 | 175600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20231023 | 175500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20231023 | 175400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20231023 | 175300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20231023 | 175200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20231023 | 175100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20231023 | 175000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20231023 | 174900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20231023 | 174800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20231023 | 174700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20231023 | 174600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20231023 | 174500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20231023 | 174400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 153 | 20231023 | 174300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20231023 | 174200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20231023 | 174100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20231023 | 174000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20231023 | 173900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20231023 | 173800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20231023 | 173700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20231023 | 173600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20231023 | 173500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20231023 | 173400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20231023 | 173300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20231023 | 173200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20231023 | 173100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20231023 | 173000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20231023 | 172900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20231023 | 172800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20231023 | 172700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20231023 | 172600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20231023 | 172500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20231023 | 172400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20231023 | 172300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20231023 | 172200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20231023 | 172100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20231023 | 172000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20231023 | 171900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20231023 | 171800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20231023 | 171700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20231023 | 171600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20231023 | 171500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20231023 | 171400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 183 | 20231023 | 171300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20231023 | 171200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20231023 | 171100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20231023 | 171000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20231023 | 170900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20231023 | 170800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20231023 | 170700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20231023 | 170600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20231023 | 170500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20231023 | 170400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20231023 | 170300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20231023 | 170200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20231023 | 170100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20231023 | 170000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20231023 | 165900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20231023 | 165800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20231023 | 165700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20231023 | 165600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20231023 | 165500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20231023 | 165400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20231023 | 165300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20231023 | 165200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20231023 | 165100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20231023 | 165000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20231023 | 164900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20231023 | 164800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20231023 | 164700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20231023 | 164600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20231023 | 164500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20231023 | 164400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 213 | 20231023 | 164300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20231023 | 164200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20231023 | 164100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20231023 | 164000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20231023 | 163900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20231023 | 163800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20231023 | 163700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20231023 | 163600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20231023 | 163500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20231023 | 163400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20231023 | 163300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20231023 | 163200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20231023 | 163100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20231023 | 163000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20231023 | 162900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20231023 | 162800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20231023 | 162700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20231023 | 162600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20231023 | 162500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20231023 | 162400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20231023 | 162300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20231023 | 162200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20231023 | 162100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20231023 | 162000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20231023 | 161900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20231023 | 161800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20231023 | 161700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20231023 | 161600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20231023 | 161500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20231023 | 161400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 243 | 20231023 | 161300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20231023 | 161200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20231023 | 161100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20231023 | 161000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20231023 | 160900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20231023 | 160800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20231023 | 160700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20231023 | 160600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20231023 | 160500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20231023 | 160400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20231023 | 160300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20231023 | 160200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20231023 | 160100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20231023 | 160000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20231023 | 155900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20231023 | 155800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20231023 | 155700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20231023 | 155600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20231023 | 155500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20231023 | 155400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20231023 | 155300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20231023 | 155200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20231023 | 155100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20231023 | 155000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20231023 | 154900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20231023 | 154800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20231023 | 154700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20231023 | 154600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20231023 | 154500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20231023 | 154400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 273 | 20231023 | 154300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20231023 | 154200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20231023 | 154100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20231023 | 154000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20231023 | 153900 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20231023 | 153800 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20231023 | 153700 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20231023 | 153600 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20231023 | 153500 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20231023 | 153400 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20231023 | 153300 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20231023 | 153200 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20231023 | 153100 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20231023 | 153000 | 11048123300 | 44500 | 44500 | 44500 | 44500 | 2538 |
| 287 | 20231023 | 152900 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20231023 | 152800 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20231023 | 152700 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20231023 | 152600 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20231023 | 152500 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20231023 | 152400 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20231023 | 152300 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20231023 | 152200 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20231023 | 152100 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20231023 | 152000 | 10935182300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20231023 | 151900 | 10935182300 | 44350 | 44350 | 44350 | 44300 | 352 |
| 298 | 20231023 | 151800 | 10919580050 | 44300 | 44350 | 44350 | 44300 | 181 |
| 299 | 20231023 | 151700 | 10911561350 | 44300 | 44300 | 44350 | 44300 | 276 |
| 300 | 20231023 | 151600 | 10899329900 | 44300 | 44450 | 44450 | 44300 | 86 |
| 301 | 20231023 | 151500 | 10895516400 | 44450 | 44450 | 44500 | 44400 | 606 |
| 302 | 20231023 | 151400 | 10868584800 | 44400 | 44400 | 44450 | 44400 | 101 |
| 303 | 20231023 | 151300 | 10864098200 | 44450 | 44450 | 44500 | 44400 | 566 |
| 304 | 20231023 | 151200 | 10838937250 | 44450 | 44450 | 44500 | 44350 | 386 |
| 305 | 20231023 | 151100 | 10821790250 | 44450 | 44400 | 44500 | 44400 | 403 |
| 306 | 20231023 | 151000 | 10803876800 | 44400 | 44400 | 44450 | 44300 | 436 |
| 307 | 20231023 | 150900 | 10784532350 | 44450 | 44400 | 44500 | 44400 | 168 |
| 308 | 20231023 | 150800 | 10777066700 | 44300 | 44450 | 44500 | 44300 | 560 |
| 309 | 20231023 | 150700 | 10752192800 | 44450 | 44350 | 44500 | 44350 | 390 |
| 310 | 20231023 | 150600 | 10734865200 | 44350 | 44350 | 44400 | 44350 | 315 |
| 311 | 20231023 | 150500 | 10720894250 | 44300 | 44200 | 44350 | 44200 | 426 |
| 312 | 20231023 | 150400 | 10702037300 | 44200 | 44100 | 44250 | 44100 | 646 |
| 313 | 20231023 | 150300 | 10673488650 | 44150 | 44250 | 44300 | 44050 | 1940 |
| 314 | 20231023 | 150200 | 10587797700 | 44250 | 44300 | 44300 | 44200 | 662 |
| 315 | 20231023 | 150100 | 10558501000 | 44300 | 44300 | 44350 | 44300 | 505 |
| 316 | 20231023 | 150000 | 10536127800 | 44300 | 44350 | 44450 | 44300 | 1250 |
| 317 | 20231023 | 145900 | 10480703250 | 44350 | 44400 | 44450 | 44350 | 1168 |
| 318 | 20231023 | 145800 | 10428827100 | 44450 | 44500 | 44550 | 44400 | 402 |
| 319 | 20231023 | 145700 | 10410945450 | 44450 | 44400 | 44500 | 44400 | 1079 |
| 320 | 20231023 | 145600 | 10362970400 | 44400 | 44550 | 44550 | 44400 | 807 |
| 321 | 20231023 | 145500 | 10327068550 | 44550 | 44500 | 44550 | 44450 | 917 |
| 322 | 20231023 | 145400 | 10286261400 | 44500 | 44450 | 44550 | 44450 | 631 |
| 323 | 20231023 | 145300 | 10258178450 | 44500 | 44450 | 44550 | 44400 | 1008 |
| 324 | 20231023 | 145200 | 10213334100 | 44400 | 44400 | 44450 | 44350 | 1001 |
| 325 | 20231023 | 145100 | 10168893200 | 44400 | 44400 | 44550 | 44350 | 851 |
| 326 | 20231023 | 145000 | 10131091150 | 44350 | 44400 | 44550 | 44350 | 898 |
| 327 | 20231023 | 144900 | 10091175400 | 44450 | 44600 | 44600 | 44350 | 2516 |
| 328 | 20231023 | 144800 | 9979259600 | 44600 | 44400 | 44600 | 44350 | 1359 |
| 329 | 20231023 | 144700 | 9918859350 | 44450 | 44350 | 44500 | 44350 | 933 |
| 330 | 20231023 | 144600 | 9877439200 | 44350 | 44400 | 44500 | 44350 | 1272 |
| 331 | 20231023 | 144500 | 9820927450 | 44450 | 44500 | 44550 | 44400 | 925 |
| 332 | 20231023 | 144400 | 9779780450 | 44500 | 44450 | 44500 | 44400 | 839 |
| 333 | 20231023 | 144300 | 9742491400 | 44450 | 44450 | 44500 | 44400 | 1373 |
| 334 | 20231023 | 144200 | 9681474200 | 44500 | 44550 | 44550 | 44400 | 798 |
| 335 | 20231023 | 144100 | 9645992850 | 44500 | 44500 | 44600 | 44400 | 805 |
| 336 | 20231023 | 144000 | 9610202600 | 44500 | 44400 | 44500 | 44300 | 1223 |
| 337 | 20231023 | 143900 | 9555936250 | 44350 | 44350 | 44450 | 44250 | 1124 |
| 338 | 20231023 | 143800 | 9506084700 | 44300 | 44450 | 44450 | 44300 | 752 |
| 339 | 20231023 | 143700 | 9472715600 | 44400 | 44400 | 44450 | 44350 | 822 |
| 340 | 20231023 | 143600 | 9436218600 | 44350 | 44500 | 44500 | 44350 | 676 |
| 341 | 20231023 | 143500 | 9406183200 | 44500 | 44450 | 44550 | 44400 | 1023 |
| 342 | 20231023 | 143400 | 9360718250 | 44450 | 44450 | 44500 | 44400 | 1094 |
| 343 | 20231023 | 143300 | 9312072700 | 44450 | 44600 | 44600 | 44450 | 1479 |
| 344 | 20231023 | 143200 | 9246190250 | 44600 | 44650 | 44700 | 44550 | 843 |
| 345 | 20231023 | 143100 | 9208589500 | 44650 | 44750 | 44750 | 44600 | 1041 |
| 346 | 20231023 | 143000 | 9162115950 | 44700 | 44800 | 44800 | 44600 | 1611 |
| 347 | 20231023 | 142900 | 9090085150 | 44850 | 44900 | 44900 | 44800 | 849 |
| 348 | 20231023 | 142800 | 9051977600 | 44850 | 44850 | 44900 | 44800 | 1430 |
| 349 | 20231023 | 142700 | 8987843600 | 44850 | 44750 | 44850 | 44700 | 873 |
| 350 | 20231023 | 142600 | 8948740850 | 44750 | 44850 | 44850 | 44750 | 910 |
| 351 | 20231023 | 142500 | 8907976050 | 44850 | 44800 | 44850 | 44750 | 868 |
| 352 | 20231023 | 142400 | 8869092850 | 44750 | 44750 | 44800 | 44650 | 1070 |
| 353 | 20231023 | 142300 | 8821189700 | 44750 | 44650 | 44800 | 44600 | 2675 |
| 354 | 20231023 | 142200 | 8701592250 | 44600 | 44650 | 44650 | 44600 | 492 |
| 355 | 20231023 | 142100 | 8679627700 | 44650 | 44600 | 44650 | 44600 | 768 |
| 356 | 20231023 | 142000 | 8645346400 | 44600 | 44600 | 44650 | 44550 | 627 |
| 357 | 20231023 | 141900 | 8617379850 | 44650 | 44550 | 44650 | 44550 | 826 |
| 358 | 20231023 | 141800 | 8580533100 | 44600 | 44600 | 44600 | 44500 | 1646 |
| 359 | 20231023 | 141700 | 8507127950 | 44600 | 44500 | 44600 | 44450 | 1058 |
| 360 | 20231023 | 141600 | 8460012500 | 44500 | 44450 | 44550 | 44450 | 718 |
| 361 | 20231023 | 141500 | 8428060000 | 44500 | 44350 | 44500 | 44350 | 863 |
| 362 | 20231023 | 141400 | 8389687750 | 44400 | 44400 | 44400 | 44300 | 619 |
| 363 | 20231023 | 141300 | 8362213100 | 44400 | 44350 | 44400 | 44300 | 620 |
| 364 | 20231023 | 141200 | 8334720300 | 44300 | 44400 | 44450 | 44300 | 291 |
| 365 | 20231023 | 141100 | 8321811000 | 44400 | 44350 | 44400 | 44350 | 368 |
| 366 | 20231023 | 141000 | 8305476650 | 44400 | 44400 | 44400 | 44350 | 235 |
| 367 | 20231023 | 140900 | 8295049250 | 44400 | 44350 | 44400 | 44300 | 298 |
| 368 | 20231023 | 140800 | 8281829950 | 44400 | 44400 | 44400 | 44300 | 87 |
| 369 | 20231023 | 140700 | 8277970650 | 44350 | 44200 | 44350 | 44200 | 321 |
| 370 | 20231023 | 140600 | 8263760600 | 44200 | 44200 | 44250 | 44200 | 187 |
| 371 | 20231023 | 140500 | 8255490200 | 44300 | 44250 | 44300 | 44100 | 1675 |
| 372 | 20231023 | 140400 | 8181483250 | 44300 | 44300 | 44300 | 44250 | 422 |
| 373 | 20231023 | 140300 | 8162792200 | 44300 | 44350 | 44350 | 44250 | 507 |
| 374 | 20231023 | 140200 | 8140329950 | 44300 | 44300 | 44350 | 44300 | 187 |
| 375 | 20231023 | 140100 | 8132043050 | 44300 | 44300 | 44300 | 44200 | 248 |
| 376 | 20231023 | 140000 | 8121064500 | 44300 | 44250 | 44300 | 44250 | 406 |
| 377 | 20231023 | 135900 | 8103086550 | 44300 | 44300 | 44350 | 44250 | 450 |
| 378 | 20231023 | 135800 | 8083153550 | 44300 | 44300 | 44350 | 44300 | 297 |
| 379 | 20231023 | 135700 | 8069990200 | 44300 | 44250 | 44300 | 44200 | 161 |
| 380 | 20231023 | 135600 | 8062862700 | 44300 | 44250 | 44350 | 44250 | 424 |
| 381 | 20231023 | 135500 | 8044078400 | 44250 | 44300 | 44300 | 44200 | 97 |
| 382 | 20231023 | 135400 | 8039785000 | 44250 | 44200 | 44300 | 44200 | 330 |
| 383 | 20231023 | 135300 | 8025177300 | 44250 | 44350 | 44350 | 44200 | 587 |
| 384 | 20231023 | 135200 | 7999210700 | 44350 | 44250 | 44400 | 44250 | 367 |
| 385 | 20231023 | 135100 | 7982945200 | 44250 | 44300 | 44350 | 44250 | 164 |
| 386 | 20231023 | 135000 | 7975680350 | 44350 | 44300 | 44350 | 44250 | 478 |
| 387 | 20231023 | 134900 | 7954494000 | 44250 | 44300 | 44300 | 44250 | 188 |
| 388 | 20231023 | 134800 | 7946169400 | 44250 | 44350 | 44350 | 44250 | 338 |
| 389 | 20231023 | 134700 | 7931183800 | 44350 | 44200 | 44350 | 44150 | 825 |
| 390 | 20231023 | 134600 | 7894667750 | 44200 | 44350 | 44350 | 44200 | 1074 |
| 391 | 20231023 | 134500 | 7847128000 | 44300 | 44350 | 44400 | 44300 | 177 |
| 392 | 20231023 | 134400 | 7839278150 | 44300 | 44250 | 44400 | 44250 | 494 |
| 393 | 20231023 | 134300 | 7817378850 | 44250 | 44400 | 44400 | 44250 | 168 |
| 394 | 20231023 | 134200 | 7809926350 | 44400 | 44350 | 44450 | 44350 | 494 |
| 395 | 20231023 | 134100 | 7787999450 | 44350 | 44300 | 44350 | 44300 | 232 |
| 396 | 20231023 | 134000 | 7777714050 | 44300 | 44300 | 44400 | 44250 | 474 |
| 397 | 20231023 | 133900 | 7756708500 | 44250 | 44300 | 44300 | 44250 | 178 |
| 398 | 20231023 | 133800 | 7748825650 | 44300 | 44300 | 44300 | 44250 | 406 |
| 399 | 20231023 | 133700 | 7730843250 | 44300 | 44250 | 44300 | 44250 | 308 |
| 400 | 20231023 | 133600 | 7717206950 | 44300 | 44250 | 44300 | 44250 | 168 |
| 401 | 20231023 | 133500 | 7709767000 | 44300 | 44300 | 44300 | 44250 | 134 |
| 402 | 20231023 | 133400 | 7703834650 | 44300 | 44300 | 44300 | 44250 | 227 |
| 403 | 20231023 | 133300 | 7693782950 | 44250 | 44350 | 44350 | 44250 | 245 |
| 404 | 20231023 | 133200 | 7682927350 | 44300 | 44350 | 44350 | 44300 | 164 |
| 405 | 20231023 | 133100 | 7675656600 | 44300 | 44350 | 44350 | 44300 | 182 |
| 406 | 20231023 | 133000 | 7667589850 | 44300 | 44350 | 44350 | 44300 | 220 |
| 407 | 20231023 | 132900 | 7657839150 | 44300 | 44350 | 44350 | 44300 | 120 |
| 408 | 20231023 | 132800 | 7652520850 | 44350 | 44300 | 44350 | 44300 | 120 |
| 409 | 20231023 | 132700 | 7647201750 | 44300 | 44300 | 44350 | 44300 | 306 |
| 410 | 20231023 | 132600 | 7633640150 | 44350 | 44350 | 44350 | 44300 | 171 |
| 411 | 20231023 | 132500 | 7626061750 | 44300 | 44300 | 44350 | 44300 | 242 |
| 412 | 20231023 | 132400 | 7615336600 | 44300 | 44350 | 44350 | 44300 | 222 |
| 413 | 20231023 | 132300 | 7605494500 | 44300 | 44350 | 44400 | 44300 | 367 |
| 414 | 20231023 | 132200 | 7589217700 | 44350 | 44400 | 44400 | 44350 | 213 |
| 415 | 20231023 | 132100 | 7579768550 | 44400 | 44400 | 44450 | 44400 | 406 |
| 416 | 20231023 | 132000 | 7561738850 | 44450 | 44500 | 44500 | 44450 | 325 |
| 417 | 20231023 | 131900 | 7547290150 | 44450 | 44500 | 44550 | 44450 | 190 |
| 418 | 20231023 | 131800 | 7538831400 | 44500 | 44550 | 44550 | 44500 | 312 |
| 419 | 20231023 | 131700 | 7524941950 | 44500 | 44550 | 44550 | 44500 | 192 |
| 420 | 20231023 | 131600 | 7516393800 | 44550 | 44550 | 44550 | 44500 | 58 |
| 421 | 20231023 | 131500 | 7513811300 | 44550 | 44500 | 44550 | 44500 | 194 |
| 422 | 20231023 | 131400 | 7505170400 | 44500 | 44450 | 44500 | 44450 | 698 |
| 423 | 20231023 | 131300 | 7474112150 | 44500 | 44400 | 44500 | 44400 | 388 |
| 424 | 20231023 | 131200 | 7456869200 | 44400 | 44350 | 44400 | 44300 | 735 |
| 425 | 20231023 | 131100 | 7424261900 | 44400 | 44400 | 44400 | 44350 | 154 |
| 426 | 20231023 | 131000 | 7417426300 | 44400 | 44400 | 44400 | 44350 | 192 |
| 427 | 20231023 | 130900 | 7408905600 | 44350 | 44400 | 44400 | 44350 | 146 |
| 428 | 20231023 | 130800 | 7402424600 | 44350 | 44450 | 44450 | 44350 | 87 |
| 429 | 20231023 | 130700 | 7398560050 | 44450 | 44300 | 44450 | 44300 | 932 |
| 430 | 20231023 | 130600 | 7357181300 | 44300 | 44300 | 44350 | 44300 | 303 |
| 431 | 20231023 | 130500 | 7343746850 | 44300 | 44300 | 44350 | 44300 | 101 |
| 432 | 20231023 | 130400 | 7339268750 | 44350 | 44300 | 44350 | 44300 | 110 |
| 433 | 20231023 | 130300 | 7334393250 | 44350 | 44350 | 44350 | 44300 | 229 |
| 434 | 20231023 | 130200 | 7324241550 | 44300 | 44350 | 44350 | 44300 | 108 |
| 435 | 20231023 | 130100 | 7319454650 | 44350 | 44350 | 44400 | 44350 | 346 |
| 436 | 20231023 | 130000 | 7304107950 | 44350 | 44300 | 44400 | 44300 | 172 |
| 437 | 20231023 | 125900 | 7296479650 | 44300 | 44350 | 44350 | 44300 | 113 |
| 438 | 20231023 | 125800 | 7291470200 | 44300 | 44350 | 44350 | 44300 | 126 |
| 439 | 20231023 | 125700 | 7285882550 | 44300 | 44350 | 44350 | 44300 | 161 |
| 440 | 20231023 | 125600 | 7278747800 | 44300 | 44350 | 44400 | 44300 | 236 |
| 441 | 20231023 | 125500 | 7268279750 | 44400 | 44400 | 44400 | 44350 | 89 |
| 442 | 20231023 | 125400 | 7264328700 | 44400 | 44350 | 44400 | 44300 | 452 |
| 443 | 20231023 | 125300 | 7244279100 | 44300 | 44350 | 44400 | 44300 | 1279 |
| 444 | 20231023 | 125200 | 7187596950 | 44350 | 44350 | 44400 | 44300 | 300 |
| 445 | 20231023 | 125100 | 7174289750 | 44300 | 44300 | 44350 | 44300 | 80 |
| 446 | 20231023 | 125000 | 7170743850 | 44350 | 44350 | 44350 | 44300 | 152 |
| 447 | 20231023 | 124900 | 7164006050 | 44350 | 44300 | 44350 | 44300 | 263 |
| 448 | 20231023 | 124800 | 7152351550 | 44300 | 44350 | 44400 | 44300 | 187 |
| 449 | 20231023 | 124700 | 7144053700 | 44350 | 44400 | 44500 | 44350 | 224 |
| 450 | 20231023 | 124600 | 7134096900 | 44350 | 44350 | 44350 | 44300 | 393 |
| 451 | 20231023 | 124500 | 7116669250 | 44300 | 44300 | 44350 | 44300 | 55 |
| 452 | 20231023 | 124400 | 7114231650 | 44300 | 44250 | 44350 | 44250 | 136 |
| 453 | 20231023 | 124300 | 7108203250 | 44250 | 44300 | 44350 | 44250 | 152 |
| 454 | 20231023 | 124200 | 7101467000 | 44350 | 44300 | 44350 | 44300 | 186 |
| 455 | 20231023 | 124100 | 7093225950 | 44300 | 44300 | 44350 | 44300 | 130 |
| 456 | 20231023 | 124000 | 7087463750 | 44300 | 44300 | 44350 | 44250 | 419 |
| 457 | 20231023 | 123900 | 7068898350 | 44350 | 44300 | 44350 | 44300 | 210 |
| 458 | 20231023 | 123800 | 7059593350 | 44350 | 44300 | 44350 | 44300 | 139 |
| 459 | 20231023 | 123700 | 7053430650 | 44350 | 44400 | 44400 | 44300 | 297 |
| 460 | 20231023 | 123600 | 7040260000 | 44350 | 44400 | 44400 | 44350 | 150 |
| 461 | 20231023 | 123500 | 7033602150 | 44400 | 44350 | 44400 | 44350 | 60 |
| 462 | 20231023 | 123400 | 7030939500 | 44400 | 44400 | 44400 | 44350 | 160 |
| 463 | 20231023 | 123300 | 7023837950 | 44400 | 44350 | 44400 | 44350 | 272 |
| 464 | 20231023 | 123200 | 7011766750 | 44350 | 44350 | 44400 | 44350 | 61 |
| 465 | 20231023 | 123100 | 7009059700 | 44350 | 44400 | 44400 | 44350 | 119 |
| 466 | 20231023 | 123000 | 7003777900 | 44350 | 44300 | 44500 | 44300 | 610 |
| 467 | 20231023 | 122900 | 6976704550 | 44300 | 44300 | 44350 | 44300 | 201 |
| 468 | 20231023 | 122800 | 6967791950 | 44300 | 44350 | 44350 | 44300 | 58 |
| 469 | 20231023 | 122700 | 6965221450 | 44350 | 44300 | 44350 | 44300 | 184 |
| 470 | 20231023 | 122600 | 6957067200 | 44350 | 44300 | 44350 | 44300 | 134 |
| 471 | 20231023 | 122500 | 6951127300 | 44350 | 44350 | 44350 | 44300 | 113 |
| 472 | 20231023 | 122400 | 6946116400 | 44300 | 44400 | 44450 | 44300 | 909 |
| 473 | 20231023 | 122300 | 6905759300 | 44400 | 44450 | 44500 | 44400 | 280 |
| 474 | 20231023 | 122200 | 6893309900 | 44450 | 44400 | 44500 | 44350 | 535 |
| 475 | 20231023 | 122100 | 6869554950 | 44400 | 44400 | 44400 | 44350 | 153 |
| 476 | 20231023 | 122000 | 6862763250 | 44350 | 44400 | 44400 | 44350 | 139 |
| 477 | 20231023 | 121900 | 6856596850 | 44400 | 44350 | 44400 | 44350 | 135 |
| 478 | 20231023 | 121800 | 6850604550 | 44350 | 44450 | 44450 | 44350 | 211 |
| 479 | 20231023 | 121700 | 6841229900 | 44450 | 44400 | 44450 | 44400 | 172 |
| 480 | 20231023 | 121600 | 6833588500 | 44400 | 44400 | 44500 | 44400 | 81 |
| 481 | 20231023 | 121500 | 6829989300 | 44400 | 44350 | 44400 | 44300 | 309 |
| 482 | 20231023 | 121400 | 6816286150 | 44300 | 44350 | 44400 | 44300 | 274 |
| 483 | 20231023 | 121300 | 6804135050 | 44350 | 44400 | 44400 | 44350 | 171 |
| 484 | 20231023 | 121200 | 6796546750 | 44400 | 44350 | 44400 | 44350 | 88 |
| 485 | 20231023 | 121100 | 6792640750 | 44400 | 44300 | 44400 | 44250 | 354 |
| 486 | 20231023 | 121000 | 6776947700 | 44250 | 44300 | 44300 | 44200 | 163 |
| 487 | 20231023 | 120900 | 6769733400 | 44300 | 44250 | 44300 | 44250 | 237 |
| 488 | 20231023 | 120800 | 6759239600 | 44250 | 44300 | 44350 | 44250 | 205 |
| 489 | 20231023 | 120700 | 6750158250 | 44350 | 44350 | 44400 | 44300 | 203 |
| 490 | 20231023 | 120600 | 6741157800 | 44400 | 44400 | 44400 | 44350 | 130 |
| 491 | 20231023 | 120500 | 6735387900 | 44400 | 44500 | 44550 | 44350 | 194 |
| 492 | 20231023 | 120400 | 6726773050 | 44500 | 44600 | 44650 | 44500 | 213 |
| 493 | 20231023 | 120300 | 6717276200 | 44600 | 44550 | 44650 | 44500 | 678 |
| 494 | 20231023 | 120200 | 6687029800 | 44550 | 44500 | 44600 | 44450 | 725 |
| 495 | 20231023 | 120100 | 6654727500 | 44500 | 44350 | 44550 | 44350 | 325 |
| 496 | 20231023 | 120000 | 6640280600 | 44400 | 44350 | 44400 | 44350 | 295 |
| 497 | 20231023 | 115900 | 6627190050 | 44350 | 44400 | 44400 | 44350 | 212 |
| 498 | 20231023 | 115800 | 6617779500 | 44400 | 44450 | 44450 | 44400 | 468 |
| 499 | 20231023 | 115700 | 6596993750 | 44450 | 44500 | 44500 | 44400 | 93 |
| 500 | 20231023 | 115600 | 6592860000 | 44550 | 44450 | 44550 | 44450 | 232 |
| 501 | 20231023 | 115500 | 6582538650 | 44450 | 44500 | 44500 | 44400 | 256 |
| 502 | 20231023 | 115400 | 6571157550 | 44450 | 44500 | 44500 | 44450 | 135 |
| 503 | 20231023 | 115300 | 6565150500 | 44500 | 44450 | 44500 | 44450 | 196 |
| 504 | 20231023 | 115200 | 6556434100 | 44500 | 44450 | 44500 | 44450 | 201 |
| 505 | 20231023 | 115100 | 6547491600 | 44500 | 44500 | 44550 | 44500 | 514 |
| 506 | 20231023 | 115000 | 6524611800 | 44600 | 44500 | 44600 | 44450 | 662 |
| 507 | 20231023 | 114900 | 6495148900 | 44550 | 44500 | 44550 | 44500 | 133 |
| 508 | 20231023 | 114800 | 6489226000 | 44500 | 44550 | 44550 | 44500 | 116 |
| 509 | 20231023 | 114700 | 6484060800 | 44550 | 44500 | 44600 | 44500 | 342 |
| 510 | 20231023 | 114600 | 6468826050 | 44550 | 44550 | 44600 | 44500 | 225 |
| 511 | 20231023 | 114500 | 6458797950 | 44550 | 44550 | 44600 | 44500 | 183 |
| 512 | 20231023 | 114400 | 6450644850 | 44550 | 44500 | 44650 | 44500 | 229 |
| 513 | 20231023 | 114300 | 6440431500 | 44600 | 44550 | 44600 | 44550 | 148 |
| 514 | 20231023 | 114200 | 6433834850 | 44600 | 44550 | 44600 | 44550 | 183 |
| 515 | 20231023 | 114100 | 6425675600 | 44600 | 44500 | 44600 | 44500 | 133 |
| 516 | 20231023 | 114000 | 6419749050 | 44500 | 44500 | 44550 | 44450 | 374 |
| 517 | 20231023 | 113900 | 6403099600 | 44500 | 44550 | 44600 | 44500 | 396 |
| 518 | 20231023 | 113800 | 6385467150 | 44500 | 44500 | 44500 | 44450 | 89 |
| 519 | 20231023 | 113700 | 6381508450 | 44500 | 44500 | 44500 | 44450 | 340 |
| 520 | 20231023 | 113600 | 6366383050 | 44450 | 44500 | 44500 | 44450 | 184 |
| 521 | 20231023 | 113500 | 6358197750 | 44500 | 44500 | 44500 | 44450 | 195 |
| 522 | 20231023 | 113400 | 6349521500 | 44500 | 44550 | 44550 | 44500 | 336 |
| 523 | 20231023 | 113300 | 6334565650 | 44550 | 44600 | 44600 | 44550 | 313 |
| 524 | 20231023 | 113200 | 6320609600 | 44550 | 44550 | 44600 | 44550 | 230 |
| 525 | 20231023 | 113100 | 6310355000 | 44550 | 44550 | 44550 | 44500 | 480 |
| 526 | 20231023 | 113000 | 6288977600 | 44550 | 44500 | 44550 | 44500 | 243 |
| 527 | 20231023 | 112900 | 6278157850 | 44500 | 44500 | 44550 | 44500 | 263 |
| 528 | 20231023 | 112800 | 6266446950 | 44500 | 44500 | 44550 | 44500 | 262 |
| 529 | 20231023 | 112700 | 6254780600 | 44500 | 44450 | 44550 | 44400 | 317 |
| 530 | 20231023 | 112600 | 6240685550 | 44450 | 44400 | 44450 | 44400 | 206 |
| 531 | 20231023 | 112500 | 6231531250 | 44450 | 44400 | 44450 | 44400 | 247 |
| 532 | 20231023 | 112400 | 6220554000 | 44400 | 44400 | 44450 | 44400 | 176 |
| 533 | 20231023 | 112300 | 6212737250 | 44450 | 44450 | 44500 | 44400 | 231 |
| 534 | 20231023 | 112200 | 6202469500 | 44450 | 44500 | 44550 | 44450 | 398 |
| 535 | 20231023 | 112100 | 6184760950 | 44500 | 44550 | 44600 | 44500 | 385 |
| 536 | 20231023 | 112000 | 6167604050 | 44600 | 44550 | 44600 | 44550 | 310 |
| 537 | 20231023 | 111900 | 6153786800 | 44600 | 44450 | 44600 | 44450 | 385 |
| 538 | 20231023 | 111800 | 6136642550 | 44450 | 44500 | 44500 | 44400 | 407 |
| 539 | 20231023 | 111700 | 6118536950 | 44500 | 44500 | 44500 | 44400 | 455 |
| 540 | 20231023 | 111600 | 6098307250 | 44450 | 44400 | 44650 | 44350 | 1578 |
| 541 | 20231023 | 111500 | 6028060850 | 44400 | 44450 | 44450 | 44350 | 339 |
| 542 | 20231023 | 111400 | 6013008200 | 44400 | 44350 | 44450 | 44350 | 215 |
| 543 | 20231023 | 111300 | 6003465200 | 44350 | 44400 | 44450 | 44350 | 404 |
| 544 | 20231023 | 111200 | 5985528100 | 44400 | 44300 | 44450 | 44300 | 424 |
| 545 | 20231023 | 111100 | 5966704400 | 44350 | 44250 | 44350 | 44250 | 315 |
| 546 | 20231023 | 111000 | 5952734950 | 44350 | 44300 | 44400 | 44250 | 178 |
| 547 | 20231023 | 110900 | 5944845400 | 44300 | 44200 | 44300 | 44200 | 406 |
| 548 | 20231023 | 110800 | 5926880500 | 44250 | 44300 | 44300 | 44200 | 219 |
| 549 | 20231023 | 110700 | 5917188550 | 44300 | 44300 | 44350 | 44250 | 207 |
| 550 | 20231023 | 110600 | 5908024100 | 44350 | 44250 | 44500 | 44250 | 882 |
| 551 | 20231023 | 110500 | 5868887050 | 44250 | 44200 | 44250 | 44150 | 391 |
| 552 | 20231023 | 110400 | 5851604350 | 44200 | 44250 | 44250 | 44200 | 614 |
| 553 | 20231023 | 110300 | 5824458600 | 44250 | 44250 | 44300 | 44250 | 208 |
| 554 | 20231023 | 110200 | 5815250850 | 44300 | 44300 | 44400 | 44250 | 381 |
| 555 | 20231023 | 110100 | 5798365650 | 44300 | 44250 | 44300 | 44250 | 110 |
| 556 | 20231023 | 110000 | 5793493150 | 44300 | 44350 | 44350 | 44250 | 534 |
| 557 | 20231023 | 105900 | 5769834750 | 44400 | 44350 | 44400 | 44300 | 279 |
| 558 | 20231023 | 105800 | 5757457250 | 44350 | 44350 | 44400 | 44300 | 349 |
| 559 | 20231023 | 105700 | 5741986200 | 44300 | 44350 | 44400 | 44300 | 240 |
| 560 | 20231023 | 105600 | 5731342800 | 44400 | 44400 | 44400 | 44350 | 372 |
| 561 | 20231023 | 105500 | 5714834500 | 44400 | 44350 | 44400 | 44350 | 268 |
| 562 | 20231023 | 105400 | 5702937850 | 44400 | 44500 | 44500 | 44350 | 275 |
| 563 | 20231023 | 105300 | 5690711900 | 44550 | 44550 | 44600 | 44500 | 316 |
| 564 | 20231023 | 105200 | 5676626450 | 44550 | 44550 | 44600 | 44500 | 212 |
| 565 | 20231023 | 105100 | 5667183000 | 44500 | 44350 | 44500 | 44300 | 1058 |
| 566 | 20231023 | 105000 | 5620224200 | 44400 | 44350 | 44400 | 44350 | 372 |
| 567 | 20231023 | 104900 | 5603713200 | 44350 | 44450 | 44450 | 44350 | 280 |
| 568 | 20231023 | 104800 | 5591286100 | 44450 | 44450 | 44500 | 44400 | 273 |
| 569 | 20231023 | 104700 | 5579150000 | 44450 | 44500 | 44550 | 44450 | 320 |
| 570 | 20231023 | 104600 | 5564913950 | 44500 | 44450 | 44550 | 44400 | 226 |
| 571 | 20231023 | 104500 | 5554868550 | 44400 | 44400 | 44450 | 44400 | 286 |
| 572 | 20231023 | 104400 | 5542164450 | 44450 | 44500 | 44550 | 44400 | 394 |
| 573 | 20231023 | 104300 | 5524653250 | 44550 | 44500 | 44600 | 44450 | 201 |
| 574 | 20231023 | 104200 | 5515698700 | 44450 | 44550 | 44550 | 44400 | 457 |
| 575 | 20231023 | 104100 | 5495367900 | 44700 | 44950 | 44950 | 44550 | 301 |
| 576 | 20231023 | 104000 | 5481914800 | 44900 | 44500 | 45150 | 44500 | 4874 |
| 577 | 20231023 | 103900 | 5263053350 | 44500 | 44450 | 44500 | 44400 | 488 |
| 578 | 20231023 | 103800 | 5241355300 | 44400 | 44450 | 44500 | 44400 | 186 |
| 579 | 20231023 | 103700 | 5233083800 | 44450 | 44500 | 44500 | 44450 | 290 |
| 580 | 20231023 | 103600 | 5220184350 | 44500 | 44500 | 44550 | 44400 | 625 |
| 581 | 20231023 | 103500 | 5192399850 | 44450 | 44600 | 44600 | 44450 | 758 |
| 582 | 20231023 | 103400 | 5158643950 | 44550 | 44650 | 44650 | 44550 | 183 |
| 583 | 20231023 | 103300 | 5150483350 | 44600 | 44700 | 44700 | 44600 | 214 |
| 584 | 20231023 | 103200 | 5140929850 | 44550 | 44700 | 44750 | 44550 | 263 |
| 585 | 20231023 | 103100 | 5129179850 | 44750 | 44550 | 44750 | 44500 | 530 |
| 586 | 20231023 | 103000 | 5105507600 | 44500 | 44550 | 44600 | 44500 | 576 |
| 587 | 20231023 | 102900 | 5079840650 | 44550 | 44550 | 44600 | 44450 | 628 |
| 588 | 20231023 | 102800 | 5051879200 | 44500 | 44500 | 44600 | 44500 | 338 |
| 589 | 20231023 | 102700 | 5036813350 | 44600 | 44550 | 44600 | 44500 | 268 |
| 590 | 20231023 | 102600 | 5024870100 | 44600 | 44650 | 44650 | 44550 | 272 |
| 591 | 20231023 | 102500 | 5012738250 | 44650 | 44650 | 44650 | 44600 | 201 |
| 592 | 20231023 | 102400 | 5003766250 | 44650 | 44750 | 44750 | 44600 | 866 |
| 593 | 20231023 | 102300 | 4965064650 | 44700 | 44450 | 44750 | 44400 | 2106 |
| 594 | 20231023 | 102200 | 4871357700 | 44400 | 44550 | 44550 | 44400 | 1635 |
| 595 | 20231023 | 102100 | 4798624550 | 44550 | 44700 | 44700 | 44500 | 512 |
| 596 | 20231023 | 102000 | 4775797050 | 44650 | 44900 | 44900 | 44650 | 304 |
| 597 | 20231023 | 101900 | 4762188900 | 44850 | 45150 | 45150 | 44850 | 1836 |
| 598 | 20231023 | 101800 | 4679530150 | 45150 | 45100 | 45200 | 45100 | 2183 |
| 599 | 20231023 | 101700 | 4580914850 | 45100 | 45050 | 45150 | 44950 | 1736 |
| 600 | 20231023 | 101600 | 4502740900 | 45050 | 44550 | 45050 | 44550 | 2913 |
| 601 | 20231023 | 101500 | 4372175500 | 44600 | 44600 | 44600 | 44550 | 457 |
| 602 | 20231023 | 101400 | 4351805000 | 44550 | 44650 | 44700 | 44550 | 590 |
| 603 | 20231023 | 101300 | 4325472750 | 44650 | 44700 | 44700 | 44650 | 327 |
| 604 | 20231023 | 101200 | 4310863900 | 44650 | 44600 | 44700 | 44600 | 569 |
| 605 | 20231023 | 101100 | 4285466300 | 44600 | 44600 | 44650 | 44550 | 242 |
| 606 | 20231023 | 101000 | 4274672750 | 44550 | 44600 | 44700 | 44550 | 386 |
| 607 | 20231023 | 100900 | 4257452200 | 44650 | 44500 | 44700 | 44500 | 878 |
| 608 | 20231023 | 100800 | 4218312450 | 44450 | 44300 | 44450 | 44300 | 640 |
| 609 | 20231023 | 100700 | 4189914700 | 44300 | 44350 | 44400 | 44300 | 105 |
| 610 | 20231023 | 100600 | 4185259250 | 44400 | 44400 | 44500 | 44400 | 473 |
| 611 | 20231023 | 100500 | 4164243100 | 44350 | 44400 | 44400 | 44350 | 605 |
| 612 | 20231023 | 100400 | 4137392050 | 44400 | 44400 | 44500 | 44350 | 426 |
| 613 | 20231023 | 100300 | 4118466000 | 44400 | 44750 | 44750 | 44400 | 1044 |
| 614 | 20231023 | 100200 | 4071942550 | 44750 | 44800 | 44800 | 44700 | 588 |
| 615 | 20231023 | 100100 | 4045640800 | 44750 | 44700 | 44750 | 44650 | 733 |
| 616 | 20231023 | 100000 | 4012872200 | 44650 | 44650 | 44700 | 44650 | 405 |
| 617 | 20231023 | 095900 | 3994780300 | 44650 | 44900 | 44900 | 44650 | 1768 |
| 618 | 20231023 | 095800 | 3915678550 | 44850 | 45000 | 45000 | 44850 | 1062 |
| 619 | 20231023 | 095700 | 3867951400 | 45000 | 45050 | 45050 | 44950 | 428 |
| 620 | 20231023 | 095600 | 3848688150 | 45000 | 45050 | 45050 | 45000 | 681 |
| 621 | 20231023 | 095500 | 3818028000 | 45000 | 45000 | 45050 | 44950 | 730 |
| 622 | 20231023 | 095400 | 3785189700 | 45050 | 45100 | 45150 | 45000 | 442 |
| 623 | 20231023 | 095300 | 3765281700 | 45150 | 45150 | 45150 | 45100 | 183 |
| 624 | 20231023 | 095200 | 3757021500 | 45100 | 45300 | 45300 | 45100 | 669 |
| 625 | 20231023 | 095100 | 3726773000 | 45250 | 45200 | 45300 | 45200 | 631 |
| 626 | 20231023 | 095000 | 3698223400 | 45250 | 45200 | 45300 | 45150 | 853 |
| 627 | 20231023 | 094900 | 3659653900 | 45150 | 45400 | 45450 | 45150 | 2577 |
| 628 | 20231023 | 094800 | 3542795950 | 45400 | 45400 | 45450 | 45350 | 2226 |
| 629 | 20231023 | 094700 | 3441693350 | 45350 | 45350 | 45400 | 45300 | 843 |
| 630 | 20231023 | 094600 | 3403457700 | 45350 | 45150 | 45350 | 45150 | 1944 |
| 631 | 20231023 | 094500 | 3315430750 | 45200 | 45100 | 45200 | 45100 | 707 |
| 632 | 20231023 | 094400 | 3283514750 | 45100 | 45100 | 45150 | 45000 | 1126 |
| 633 | 20231023 | 094300 | 3232729350 | 45150 | 45100 | 45150 | 45100 | 575 |
| 634 | 20231023 | 094200 | 3206784700 | 45100 | 45050 | 45100 | 44950 | 2289 |
| 635 | 20231023 | 094100 | 3103755300 | 45050 | 45150 | 45200 | 45050 | 740 |
| 636 | 20231023 | 094000 | 3070358900 | 45100 | 44950 | 45150 | 44900 | 1116 |
| 637 | 20231023 | 093900 | 3020099350 | 44950 | 44950 | 44950 | 44900 | 169 |
| 638 | 20231023 | 093800 | 3012506300 | 44950 | 44950 | 45000 | 44950 | 219 |
| 639 | 20231023 | 093700 | 3002659250 | 45000 | 44950 | 45000 | 44900 | 199 |
| 640 | 20231023 | 093600 | 2993710800 | 44950 | 44950 | 45000 | 44850 | 1416 |
| 641 | 20231023 | 093500 | 2930117550 | 44950 | 45000 | 45050 | 44950 | 667 |
| 642 | 20231023 | 093400 | 2900103850 | 45050 | 45050 | 45150 | 45000 | 607 |
| 643 | 20231023 | 093300 | 2872744000 | 45050 | 45200 | 45250 | 44950 | 2148 |
| 644 | 20231023 | 093200 | 2775852950 | 45200 | 45350 | 45400 | 45200 | 1949 |
| 645 | 20231023 | 093100 | 2687552800 | 45400 | 45350 | 45400 | 45300 | 1329 |
| 646 | 20231023 | 093000 | 2627290800 | 45350 | 45400 | 45450 | 45300 | 1317 |
| 647 | 20231023 | 092900 | 2567525250 | 45450 | 45150 | 45450 | 45150 | 5996 |
| 648 | 20231023 | 092800 | 2295634750 | 45150 | 45150 | 45200 | 45050 | 1538 |
| 649 | 20231023 | 092700 | 2226208650 | 45100 | 45150 | 45150 | 45100 | 994 |
| 650 | 20231023 | 092600 | 2181353700 | 45200 | 45150 | 45200 | 45150 | 895 |
| 651 | 20231023 | 092500 | 2140926800 | 45150 | 45350 | 45350 | 45150 | 1905 |
| 652 | 20231023 | 092400 | 2054729050 | 45350 | 45300 | 45350 | 45250 | 2239 |
| 653 | 20231023 | 092300 | 1953252200 | 45250 | 45050 | 45300 | 45050 | 3264 |
| 654 | 20231023 | 092200 | 1805760400 | 45000 | 45150 | 45150 | 44950 | 1629 |
| 655 | 20231023 | 092100 | 1732381350 | 45150 | 45050 | 45200 | 45050 | 2889 |
| 656 | 20231023 | 092000 | 1601965050 | 45000 | 44750 | 45050 | 44700 | 2230 |
| 657 | 20231023 | 091900 | 1501783150 | 44750 | 45000 | 45050 | 44700 | 1516 |
| 658 | 20231023 | 091800 | 1433889050 | 45000 | 45050 | 45050 | 44750 | 2465 |
| 659 | 20231023 | 091700 | 1323201550 | 45100 | 45100 | 45200 | 45100 | 3133 |
| 660 | 20231023 | 091600 | 1181787050 | 45150 | 44750 | 45150 | 44700 | 6281 |
| 661 | 20231023 | 091500 | 899501500 | 44800 | 44750 | 44800 | 44450 | 3076 |
| 662 | 20231023 | 091400 | 761960850 | 44750 | 44400 | 44750 | 44400 | 2850 |
| 663 | 20231023 | 091300 | 634946350 | 44450 | 44150 | 44450 | 44100 | 3235 |
| 664 | 20231023 | 091200 | 491754050 | 44200 | 44000 | 44250 | 43900 | 5036 |
| 665 | 20231023 | 091100 | 270018300 | 43950 | 43950 | 44000 | 43850 | 853 |
| 666 | 20231023 | 091000 | 232550250 | 43900 | 43550 | 43900 | 43550 | 767 |
| 667 | 20231023 | 090900 | 199005950 | 43550 | 43600 | 43600 | 43550 | 12 |
| 668 | 20231023 | 090800 | 198483050 | 43650 | 43450 | 43700 | 43450 | 483 |
| 669 | 20231023 | 090700 | 177414700 | 43450 | 43350 | 43450 | 43350 | 278 |
| 670 | 20231023 | 090600 | 165339700 | 43400 | 43250 | 43450 | 43200 | 945 |
| 671 | 20231023 | 090500 | 124429350 | 43300 | 43500 | 43500 | 43300 | 237 |
| 672 | 20231023 | 090400 | 114151800 | 43500 | 43350 | 43600 | 43300 | 699 |
| 673 | 20231023 | 090300 | 83766550 | 43300 | 43450 | 43500 | 43300 | 534 |
| 674 | 20231023 | 090200 | 60594200 | 43450 | 43400 | 43450 | 43350 | 488 |
| 675 | 20231023 | 090100 | 39396600 | 43450 | 43400 | 43500 | 43350 | 459 |
| 676 | 20231023 | 090000 | 19471050 | 43400 | 43500 | 43500 | 43250 | 448 |