36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 3 | 20231025 | 201600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20231025 | 201500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20231025 | 201400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20231025 | 201300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20231025 | 201200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20231025 | 201100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20231025 | 201000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20231025 | 200900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20231025 | 200800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20231025 | 200700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20231025 | 200600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20231025 | 200500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20231025 | 200400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20231025 | 200300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20231025 | 200200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20231025 | 200100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20231025 | 200000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20231025 | 195900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20231025 | 195800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20231025 | 195700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20231025 | 195600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20231025 | 195500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20231025 | 195400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20231025 | 195300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20231025 | 195200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20231025 | 195100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20231025 | 195000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20231025 | 194900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20231025 | 194800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20231025 | 194700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 33 | 20231025 | 194600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20231025 | 194500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20231025 | 194400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20231025 | 194300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20231025 | 194200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20231025 | 194100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20231025 | 194000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20231025 | 193900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20231025 | 193800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20231025 | 193700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20231025 | 193600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20231025 | 193500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20231025 | 193400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20231025 | 193300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20231025 | 193200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20231025 | 193100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20231025 | 193000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20231025 | 192900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20231025 | 192800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20231025 | 192700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20231025 | 192600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20231025 | 192500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20231025 | 192400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20231025 | 192300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20231025 | 192200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20231025 | 192100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20231025 | 192000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20231025 | 191900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20231025 | 191800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20231025 | 191700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 63 | 20231025 | 191600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20231025 | 191500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20231025 | 191400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20231025 | 191300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20231025 | 191200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20231025 | 191100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20231025 | 191000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20231025 | 190900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20231025 | 190800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20231025 | 190700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20231025 | 190600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20231025 | 190500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20231025 | 190400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20231025 | 190300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20231025 | 190200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20231025 | 190100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20231025 | 190000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20231025 | 185900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20231025 | 185800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20231025 | 185700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20231025 | 185600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20231025 | 185500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20231025 | 185400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20231025 | 185300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20231025 | 185200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20231025 | 185100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20231025 | 185000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20231025 | 184900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20231025 | 184800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20231025 | 184700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 93 | 20231025 | 184600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20231025 | 184500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20231025 | 184400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20231025 | 184300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20231025 | 184200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20231025 | 184100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20231025 | 184000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20231025 | 183900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20231025 | 183800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20231025 | 183700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20231025 | 183600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20231025 | 183500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20231025 | 183400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20231025 | 183300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20231025 | 183200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20231025 | 183100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20231025 | 183000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20231025 | 182900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20231025 | 182800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20231025 | 182700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20231025 | 182600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20231025 | 182500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20231025 | 182400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20231025 | 182300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20231025 | 182200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20231025 | 182100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20231025 | 182000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20231025 | 181900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20231025 | 181800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20231025 | 181700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 123 | 20231025 | 181600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20231025 | 181500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20231025 | 181400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20231025 | 181300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20231025 | 181200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20231025 | 181100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20231025 | 181000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20231025 | 180900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20231025 | 180800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20231025 | 180700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20231025 | 180600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20231025 | 180500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20231025 | 180400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20231025 | 180300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20231025 | 180200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20231025 | 180100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20231025 | 180000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20231025 | 175900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20231025 | 175800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20231025 | 175700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20231025 | 175600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20231025 | 175500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20231025 | 175400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20231025 | 175300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20231025 | 175200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20231025 | 175100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20231025 | 175000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20231025 | 174900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20231025 | 174800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20231025 | 174700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 153 | 20231025 | 174600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20231025 | 174500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20231025 | 174400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20231025 | 174300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20231025 | 174200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20231025 | 174100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20231025 | 174000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20231025 | 173900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20231025 | 173800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20231025 | 173700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20231025 | 173600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20231025 | 173500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20231025 | 173400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20231025 | 173300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20231025 | 173200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20231025 | 173100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20231025 | 173000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20231025 | 172900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20231025 | 172800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20231025 | 172700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20231025 | 172600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20231025 | 172500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20231025 | 172400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20231025 | 172300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20231025 | 172200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20231025 | 172100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20231025 | 172000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20231025 | 171900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20231025 | 171800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20231025 | 171700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 183 | 20231025 | 171600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20231025 | 171500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20231025 | 171400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20231025 | 171300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20231025 | 171200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20231025 | 171100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20231025 | 171000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20231025 | 170900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20231025 | 170800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20231025 | 170700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20231025 | 170600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20231025 | 170500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20231025 | 170400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20231025 | 170300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20231025 | 170200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20231025 | 170100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20231025 | 170000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20231025 | 165900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20231025 | 165800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20231025 | 165700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20231025 | 165600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20231025 | 165500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20231025 | 165400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20231025 | 165300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20231025 | 165200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20231025 | 165100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20231025 | 165000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20231025 | 164900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20231025 | 164800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20231025 | 164700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 213 | 20231025 | 164600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20231025 | 164500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20231025 | 164400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20231025 | 164300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20231025 | 164200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20231025 | 164100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20231025 | 164000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20231025 | 163900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20231025 | 163800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20231025 | 163700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20231025 | 163600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20231025 | 163500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20231025 | 163400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20231025 | 163300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20231025 | 163200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20231025 | 163100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20231025 | 163000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20231025 | 162900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20231025 | 162800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20231025 | 162700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20231025 | 162600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20231025 | 162500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20231025 | 162400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20231025 | 162300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20231025 | 162200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20231025 | 162100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20231025 | 162000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20231025 | 161900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20231025 | 161800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20231025 | 161700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 243 | 20231025 | 161600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20231025 | 161500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20231025 | 161400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20231025 | 161300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20231025 | 161200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20231025 | 161100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20231025 | 161000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20231025 | 160900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20231025 | 160800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20231025 | 160700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20231025 | 160600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20231025 | 160500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20231025 | 160400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20231025 | 160300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20231025 | 160200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20231025 | 160100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20231025 | 160000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20231025 | 155900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20231025 | 155800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20231025 | 155700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20231025 | 155600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20231025 | 155500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20231025 | 155400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20231025 | 155300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20231025 | 155200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20231025 | 155100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20231025 | 155000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20231025 | 154900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20231025 | 154800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20231025 | 154700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 273 | 20231025 | 154600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20231025 | 154500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20231025 | 154400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20231025 | 154300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20231025 | 154200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20231025 | 154100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20231025 | 154000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20231025 | 153900 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20231025 | 153800 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20231025 | 153700 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20231025 | 153600 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20231025 | 153500 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20231025 | 153400 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20231025 | 153300 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20231025 | 153200 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20231025 | 153100 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20231025 | 153000 | 6288187350 | 45100 | 45100 | 45100 | 45100 | 1756 |
| 290 | 20231025 | 152900 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20231025 | 152800 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20231025 | 152700 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20231025 | 152600 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20231025 | 152500 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20231025 | 152400 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20231025 | 152300 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20231025 | 152200 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20231025 | 152100 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20231025 | 152000 | 6208991750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20231025 | 151900 | 6208991750 | 45200 | 45200 | 45300 | 45200 | 131 |
| 301 | 20231025 | 151800 | 6203062700 | 45200 | 45150 | 45200 | 45150 | 609 |
| 302 | 20231025 | 151700 | 6175554000 | 45150 | 45250 | 45300 | 45150 | 671 |
| 303 | 20231025 | 151600 | 6145174000 | 45250 | 45300 | 45350 | 45200 | 963 |
| 304 | 20231025 | 151500 | 6101578450 | 45300 | 45200 | 45350 | 45200 | 963 |
| 305 | 20231025 | 151400 | 6057975200 | 45200 | 45250 | 45250 | 45150 | 1089 |
| 306 | 20231025 | 151300 | 6008729250 | 45250 | 45300 | 45350 | 45250 | 958 |
| 307 | 20231025 | 151200 | 5965320050 | 45350 | 45300 | 45350 | 45250 | 1366 |
| 308 | 20231025 | 151100 | 5903441200 | 45250 | 45300 | 45350 | 45250 | 862 |
| 309 | 20231025 | 151000 | 5864407900 | 45300 | 45350 | 45400 | 45250 | 923 |
| 310 | 20231025 | 150900 | 5822582900 | 45350 | 45350 | 45400 | 45300 | 1269 |
| 311 | 20231025 | 150800 | 5765042650 | 45350 | 45250 | 45350 | 45250 | 782 |
| 312 | 20231025 | 150700 | 5729614450 | 45200 | 45300 | 45300 | 45200 | 887 |
| 313 | 20231025 | 150600 | 5689459700 | 45300 | 45150 | 45300 | 45150 | 1567 |
| 314 | 20231025 | 150500 | 5618631150 | 45150 | 45250 | 45300 | 45150 | 729 |
| 315 | 20231025 | 150400 | 5585646750 | 45250 | 45200 | 45250 | 45150 | 941 |
| 316 | 20231025 | 150300 | 5543111600 | 45150 | 45300 | 45400 | 45150 | 1022 |
| 317 | 20231025 | 150200 | 5496872700 | 45250 | 45400 | 45400 | 45200 | 937 |
| 318 | 20231025 | 150100 | 5454436750 | 45400 | 45400 | 45400 | 45300 | 827 |
| 319 | 20231025 | 150000 | 5416900350 | 45400 | 45400 | 45400 | 45300 | 1305 |
| 320 | 20231025 | 145900 | 5357709850 | 45400 | 45400 | 45400 | 45350 | 945 |
| 321 | 20231025 | 145800 | 5314818250 | 45400 | 45350 | 45400 | 45300 | 1187 |
| 322 | 20231025 | 145700 | 5260989950 | 45350 | 45350 | 45400 | 45300 | 984 |
| 323 | 20231025 | 145600 | 5216351700 | 45350 | 45350 | 45400 | 45300 | 787 |
| 324 | 20231025 | 145500 | 5180651950 | 45350 | 45400 | 45400 | 45300 | 1051 |
| 325 | 20231025 | 145400 | 5132978950 | 45350 | 45300 | 45400 | 45250 | 1159 |
| 326 | 20231025 | 145300 | 5080428950 | 45300 | 45300 | 45300 | 45250 | 931 |
| 327 | 20231025 | 145200 | 5038275400 | 45250 | 45350 | 45400 | 45250 | 1330 |
| 328 | 20231025 | 145100 | 4977950400 | 45350 | 45350 | 45350 | 45300 | 878 |
| 329 | 20231025 | 145000 | 4938157750 | 45300 | 45350 | 45400 | 45300 | 819 |
| 330 | 20231025 | 144900 | 4901015550 | 45300 | 45300 | 45350 | 45250 | 1068 |
| 331 | 20231025 | 144800 | 4852608750 | 45250 | 45200 | 45300 | 45100 | 904 |
| 332 | 20231025 | 144700 | 4811720900 | 45200 | 45300 | 45300 | 45150 | 901 |
| 333 | 20231025 | 144600 | 4770978450 | 45300 | 45200 | 45300 | 45200 | 731 |
| 334 | 20231025 | 144500 | 4737887150 | 45200 | 45150 | 45200 | 45150 | 1268 |
| 335 | 20231025 | 144400 | 4680590500 | 45150 | 45100 | 45200 | 45050 | 1065 |
| 336 | 20231025 | 144300 | 4632516550 | 45050 | 44950 | 45100 | 44950 | 1035 |
| 337 | 20231025 | 144200 | 4585920850 | 44950 | 44950 | 45000 | 44850 | 691 |
| 338 | 20231025 | 144100 | 4554855250 | 44950 | 44800 | 44950 | 44800 | 1428 |
| 339 | 20231025 | 144000 | 4490789100 | 44850 | 44900 | 44900 | 44750 | 661 |
| 340 | 20231025 | 143900 | 4461162050 | 44850 | 44750 | 44900 | 44750 | 1029 |
| 341 | 20231025 | 143800 | 4415034850 | 44750 | 44650 | 44750 | 44600 | 495 |
| 342 | 20231025 | 143700 | 4392918400 | 44650 | 44600 | 44650 | 44550 | 850 |
| 343 | 20231025 | 143600 | 4354998950 | 44550 | 44550 | 44650 | 44550 | 417 |
| 344 | 20231025 | 143500 | 4336404400 | 44600 | 44550 | 44600 | 44550 | 80 |
| 345 | 20231025 | 143400 | 4332839350 | 44550 | 44550 | 44600 | 44550 | 124 |
| 346 | 20231025 | 143300 | 4327311900 | 44600 | 44600 | 44600 | 44550 | 106 |
| 347 | 20231025 | 143200 | 4322586850 | 44600 | 44550 | 44600 | 44550 | 130 |
| 348 | 20231025 | 143100 | 4316791600 | 44600 | 44500 | 44600 | 44500 | 679 |
| 349 | 20231025 | 143000 | 4286528250 | 44450 | 44700 | 44750 | 44450 | 771 |
| 350 | 20231025 | 142900 | 4252159650 | 44700 | 44750 | 44750 | 44700 | 255 |
| 351 | 20231025 | 142800 | 4240751400 | 44750 | 44750 | 44750 | 44700 | 236 |
| 352 | 20231025 | 142700 | 4230191200 | 44800 | 44800 | 44800 | 44750 | 159 |
| 353 | 20231025 | 142600 | 4223068700 | 44800 | 44900 | 44900 | 44800 | 229 |
| 354 | 20231025 | 142500 | 4212791950 | 44900 | 44900 | 44900 | 44850 | 65 |
| 355 | 20231025 | 142400 | 4209875550 | 44900 | 45000 | 45050 | 44850 | 1195 |
| 356 | 20231025 | 142300 | 4156205150 | 45000 | 44900 | 45050 | 44900 | 497 |
| 357 | 20231025 | 142200 | 4133873150 | 44900 | 44900 | 44900 | 44850 | 140 |
| 358 | 20231025 | 142100 | 4127589100 | 44900 | 44850 | 44900 | 44800 | 180 |
| 359 | 20231025 | 142000 | 4119519250 | 44900 | 44950 | 44950 | 44900 | 476 |
| 360 | 20231025 | 141900 | 4098142750 | 44950 | 44900 | 44950 | 44900 | 142 |
| 361 | 20231025 | 141800 | 4091761700 | 44900 | 44900 | 44950 | 44900 | 337 |
| 362 | 20231025 | 141700 | 4076627050 | 44950 | 45150 | 45150 | 44900 | 1526 |
| 363 | 20231025 | 141600 | 4007981600 | 45150 | 45100 | 45150 | 45100 | 159 |
| 364 | 20231025 | 141500 | 4000804750 | 45150 | 45350 | 45350 | 45100 | 1012 |
| 365 | 20231025 | 141400 | 3955012150 | 45400 | 45350 | 45400 | 45350 | 216 |
| 366 | 20231025 | 141300 | 3945212000 | 45300 | 45300 | 45400 | 45250 | 1981 |
| 367 | 20231025 | 141200 | 3855432800 | 45300 | 45200 | 45300 | 45150 | 741 |
| 368 | 20231025 | 141100 | 3821921000 | 45200 | 45200 | 45250 | 45150 | 390 |
| 369 | 20231025 | 141000 | 3804290150 | 45200 | 45200 | 45300 | 45050 | 2528 |
| 370 | 20231025 | 140900 | 3690105650 | 45200 | 45300 | 45300 | 45200 | 344 |
| 371 | 20231025 | 140800 | 3674536000 | 45250 | 45300 | 45300 | 45200 | 700 |
| 372 | 20231025 | 140700 | 3642848900 | 45300 | 45300 | 45350 | 45250 | 1437 |
| 373 | 20231025 | 140600 | 3577708200 | 45300 | 44950 | 45400 | 44950 | 6699 |
| 374 | 20231025 | 140500 | 3275200900 | 44900 | 44950 | 44950 | 44900 | 382 |
| 375 | 20231025 | 140400 | 3258032600 | 44950 | 44950 | 45000 | 44900 | 418 |
| 376 | 20231025 | 140300 | 3239247450 | 45000 | 44900 | 45000 | 44900 | 1568 |
| 377 | 20231025 | 140200 | 3168776400 | 44900 | 44850 | 44900 | 44800 | 802 |
| 378 | 20231025 | 140100 | 3132800000 | 44850 | 44850 | 44850 | 44800 | 222 |
| 379 | 20231025 | 140000 | 3122843400 | 44850 | 44850 | 44900 | 44850 | 909 |
| 380 | 20231025 | 135900 | 3082071850 | 44900 | 44950 | 44950 | 44850 | 505 |
| 381 | 20231025 | 135800 | 3059397100 | 44950 | 44750 | 45000 | 44750 | 2317 |
| 382 | 20231025 | 135700 | 2955377400 | 44750 | 44500 | 44800 | 44500 | 951 |
| 383 | 20231025 | 135600 | 2912967450 | 44450 | 44500 | 44500 | 44450 | 313 |
| 384 | 20231025 | 135500 | 2899042600 | 44500 | 44500 | 44500 | 44450 | 1114 |
| 385 | 20231025 | 135400 | 2849471650 | 44450 | 44400 | 44450 | 44400 | 183 |
| 386 | 20231025 | 135300 | 2841337600 | 44400 | 44400 | 44400 | 44350 | 144 |
| 387 | 20231025 | 135200 | 2834944050 | 44400 | 44450 | 44450 | 44400 | 195 |
| 388 | 20231025 | 135100 | 2826278450 | 44450 | 44400 | 44450 | 44400 | 11 |
| 389 | 20231025 | 135000 | 2825789750 | 44450 | 44400 | 44450 | 44350 | 179 |
| 390 | 20231025 | 134900 | 2817843450 | 44450 | 44400 | 44450 | 44400 | 148 |
| 391 | 20231025 | 134800 | 2811268050 | 44400 | 44400 | 44400 | 44350 | 178 |
| 392 | 20231025 | 134700 | 2803368550 | 44400 | 44350 | 44400 | 44350 | 156 |
| 393 | 20231025 | 134600 | 2796443750 | 44400 | 44450 | 44450 | 44400 | 93 |
| 394 | 20231025 | 134500 | 2792312950 | 44450 | 44400 | 44450 | 44400 | 84 |
| 395 | 20231025 | 134400 | 2788579900 | 44450 | 44350 | 44450 | 44350 | 276 |
| 396 | 20231025 | 134300 | 2776322550 | 44350 | 44250 | 44350 | 44250 | 215 |
| 397 | 20231025 | 134200 | 2766798950 | 44250 | 44300 | 44300 | 44250 | 99 |
| 398 | 20231025 | 134100 | 2762413400 | 44250 | 44300 | 44300 | 44250 | 197 |
| 399 | 20231025 | 134000 | 2753691000 | 44300 | 44350 | 44350 | 44300 | 154 |
| 400 | 20231025 | 133900 | 2746865100 | 44400 | 44300 | 44400 | 44300 | 322 |
| 401 | 20231025 | 133800 | 2732586250 | 44400 | 44300 | 44400 | 44300 | 107 |
| 402 | 20231025 | 133700 | 2727840600 | 44250 | 44300 | 44350 | 44250 | 325 |
| 403 | 20231025 | 133600 | 2713442400 | 44250 | 44250 | 44300 | 44250 | 117 |
| 404 | 20231025 | 133500 | 2708260900 | 44300 | 44250 | 44300 | 44250 | 153 |
| 405 | 20231025 | 133400 | 2701488350 | 44250 | 44350 | 44350 | 44250 | 125 |
| 406 | 20231025 | 133300 | 2695952400 | 44300 | 44350 | 44350 | 44300 | 135 |
| 407 | 20231025 | 133200 | 2689968900 | 44350 | 44350 | 44350 | 44300 | 97 |
| 408 | 20231025 | 133100 | 2685667050 | 44350 | 44350 | 44350 | 44300 | 85 |
| 409 | 20231025 | 133000 | 2681898800 | 44300 | 44300 | 44350 | 44300 | 184 |
| 410 | 20231025 | 132900 | 2673744150 | 44350 | 44300 | 44350 | 44300 | 82 |
| 411 | 20231025 | 132800 | 2670110150 | 44250 | 44250 | 44300 | 44250 | 93 |
| 412 | 20231025 | 132700 | 2665991850 | 44300 | 44300 | 44300 | 44250 | 244 |
| 413 | 20231025 | 132600 | 2655184850 | 44300 | 44250 | 44300 | 44250 | 68 |
| 414 | 20231025 | 132500 | 2652174000 | 44300 | 44200 | 44300 | 44200 | 232 |
| 415 | 20231025 | 132400 | 2641904100 | 44250 | 44200 | 44250 | 44200 | 32 |
| 416 | 20231025 | 132300 | 2640489600 | 44250 | 44100 | 44250 | 44100 | 798 |
| 417 | 20231025 | 132200 | 2605257100 | 44100 | 44150 | 44150 | 44100 | 74 |
| 418 | 20231025 | 132100 | 2601991250 | 44150 | 44150 | 44200 | 44100 | 564 |
| 419 | 20231025 | 132000 | 2577088400 | 44200 | 44150 | 44200 | 44150 | 99 |
| 420 | 20231025 | 131900 | 2572714200 | 44150 | 44200 | 44200 | 44150 | 248 |
| 421 | 20231025 | 131800 | 2561764550 | 44200 | 44200 | 44200 | 44200 | 62 |
| 422 | 20231025 | 131700 | 2559024150 | 44150 | 44200 | 44200 | 44150 | 237 |
| 423 | 20231025 | 131600 | 2548551500 | 44200 | 44150 | 44200 | 44150 | 66 |
| 424 | 20231025 | 131500 | 2545636550 | 44200 | 44200 | 44200 | 44150 | 135 |
| 425 | 20231025 | 131400 | 2539671400 | 44150 | 44250 | 44250 | 44150 | 49 |
| 426 | 20231025 | 131300 | 2537505300 | 44250 | 44150 | 44250 | 44150 | 105 |
| 427 | 20231025 | 131200 | 2532863250 | 44150 | 44150 | 44200 | 44150 | 110 |
| 428 | 20231025 | 131100 | 2528006250 | 44150 | 44200 | 44200 | 44150 | 118 |
| 429 | 20231025 | 131000 | 2522792250 | 44200 | 44200 | 44200 | 44150 | 104 |
| 430 | 20231025 | 130900 | 2518197200 | 44200 | 44150 | 44200 | 44150 | 52 |
| 431 | 20231025 | 130800 | 2515899500 | 44150 | 44200 | 44200 | 44150 | 88 |
| 432 | 20231025 | 130700 | 2512011400 | 44200 | 44150 | 44200 | 44150 | 267 |
| 433 | 20231025 | 130600 | 2500214500 | 44200 | 44200 | 44200 | 44150 | 84 |
| 434 | 20231025 | 130500 | 2496502500 | 44200 | 44200 | 44250 | 44200 | 165 |
| 435 | 20231025 | 130400 | 2489204200 | 44200 | 44200 | 44250 | 44200 | 148 |
| 436 | 20231025 | 130300 | 2482662200 | 44200 | 44150 | 44200 | 44150 | 63 |
| 437 | 20231025 | 130200 | 2479877700 | 44200 | 44200 | 44200 | 44150 | 201 |
| 438 | 20231025 | 130100 | 2470998550 | 44200 | 44200 | 44250 | 44150 | 339 |
| 439 | 20231025 | 130000 | 2456011950 | 44200 | 44150 | 44200 | 44150 | 185 |
| 440 | 20231025 | 125900 | 2447837100 | 44200 | 44250 | 44250 | 44150 | 249 |
| 441 | 20231025 | 125800 | 2436833650 | 44200 | 44250 | 44250 | 44200 | 115 |
| 442 | 20231025 | 125700 | 2431747700 | 44200 | 44200 | 44250 | 44200 | 70 |
| 443 | 20231025 | 125600 | 2428653200 | 44200 | 44250 | 44250 | 44200 | 164 |
| 444 | 20231025 | 125500 | 2421397900 | 44200 | 44300 | 44300 | 44200 | 914 |
| 445 | 20231025 | 125400 | 2380992850 | 44300 | 44300 | 44350 | 44300 | 446 |
| 446 | 20231025 | 125300 | 2361233500 | 44350 | 44300 | 44350 | 44300 | 355 |
| 447 | 20231025 | 125200 | 2345501350 | 44350 | 44350 | 44350 | 44300 | 109 |
| 448 | 20231025 | 125100 | 2340671550 | 44400 | 44400 | 44400 | 44300 | 110 |
| 449 | 20231025 | 125000 | 2335792700 | 44400 | 44400 | 44400 | 44350 | 29 |
| 450 | 20231025 | 124900 | 2334505850 | 44400 | 44350 | 44400 | 44350 | 158 |
| 451 | 20231025 | 124800 | 2327491750 | 44350 | 44400 | 44400 | 44350 | 127 |
| 452 | 20231025 | 124700 | 2321856350 | 44400 | 44400 | 44400 | 44350 | 36 |
| 453 | 20231025 | 124600 | 2320258700 | 44400 | 44450 | 44450 | 44400 | 142 |
| 454 | 20231025 | 124500 | 2313947500 | 44400 | 44450 | 44450 | 44400 | 200 |
| 455 | 20231025 | 124400 | 2305058300 | 44400 | 44500 | 44500 | 44400 | 105 |
| 456 | 20231025 | 124300 | 2300394600 | 44450 | 44500 | 44500 | 44450 | 104 |
| 457 | 20231025 | 124200 | 2295767550 | 44500 | 44500 | 44500 | 44450 | 42 |
| 458 | 20231025 | 124100 | 2293900050 | 44500 | 44450 | 44500 | 44450 | 92 |
| 459 | 20231025 | 124000 | 2289806850 | 44450 | 44450 | 44500 | 44450 | 50 |
| 460 | 20231025 | 123900 | 2287584250 | 44450 | 44500 | 44500 | 44450 | 101 |
| 461 | 20231025 | 123800 | 2283090500 | 44450 | 44400 | 44450 | 44400 | 97 |
| 462 | 20231025 | 123700 | 2278780050 | 44400 | 44350 | 44400 | 44300 | 292 |
| 463 | 20231025 | 123600 | 2265822350 | 44350 | 44350 | 44350 | 44300 | 74 |
| 464 | 20231025 | 123500 | 2262540800 | 44400 | 44300 | 44400 | 44300 | 30 |
| 465 | 20231025 | 123400 | 2261210650 | 44350 | 44300 | 44350 | 44300 | 88 |
| 466 | 20231025 | 123300 | 2257308950 | 44350 | 44400 | 44400 | 44350 | 129 |
| 467 | 20231025 | 123200 | 2251584200 | 44400 | 44400 | 44400 | 44350 | 36 |
| 468 | 20231025 | 123100 | 2249986500 | 44350 | 44400 | 44450 | 44350 | 90 |
| 469 | 20231025 | 123000 | 2245987550 | 44450 | 44400 | 44500 | 44400 | 21 |
| 470 | 20231025 | 122900 | 2245054350 | 44400 | 44350 | 44500 | 44300 | 302 |
| 471 | 20231025 | 122800 | 2231660550 | 44350 | 44350 | 44350 | 44300 | 71 |
| 472 | 20231025 | 122700 | 2228512850 | 44350 | 44300 | 44350 | 44300 | 80 |
| 473 | 20231025 | 122600 | 2224966300 | 44300 | 44250 | 44300 | 44200 | 200 |
| 474 | 20231025 | 122500 | 2216116200 | 44250 | 44250 | 44250 | 44200 | 272 |
| 475 | 20231025 | 122400 | 2204090650 | 44300 | 44200 | 44300 | 44200 | 97 |
| 476 | 20231025 | 122300 | 2199798500 | 44200 | 44250 | 44250 | 44200 | 46 |
| 477 | 20231025 | 122200 | 2197763500 | 44250 | 44350 | 44350 | 44200 | 145 |
| 478 | 20231025 | 122100 | 2191347850 | 44350 | 44250 | 44350 | 44200 | 171 |
| 479 | 20231025 | 122000 | 2183773750 | 44200 | 44250 | 44300 | 44200 | 73 |
| 480 | 20231025 | 121900 | 2180544700 | 44250 | 44200 | 44250 | 44200 | 95 |
| 481 | 20231025 | 121800 | 2176342300 | 44200 | 44250 | 44250 | 44200 | 42 |
| 482 | 20231025 | 121700 | 2174485000 | 44200 | 44250 | 44250 | 44200 | 100 |
| 483 | 20231025 | 121600 | 2170060700 | 44250 | 44250 | 44300 | 44200 | 174 |
| 484 | 20231025 | 121500 | 2162359900 | 44200 | 44250 | 44250 | 44200 | 65 |
| 485 | 20231025 | 121400 | 2159484850 | 44300 | 44250 | 44300 | 44250 | 158 |
| 486 | 20231025 | 121300 | 2152489100 | 44250 | 44250 | 44300 | 44250 | 203 |
| 487 | 20231025 | 121200 | 2143506250 | 44250 | 44200 | 44250 | 44200 | 111 |
| 488 | 20231025 | 121100 | 2138597050 | 44250 | 44250 | 44250 | 44200 | 82 |
| 489 | 20231025 | 121000 | 2134969000 | 44250 | 44250 | 44250 | 44200 | 36 |
| 490 | 20231025 | 120900 | 2133376600 | 44250 | 44200 | 44250 | 44200 | 131 |
| 491 | 20231025 | 120800 | 2127581700 | 44200 | 44200 | 44250 | 44200 | 43 |
| 492 | 20231025 | 120700 | 2125680650 | 44250 | 44200 | 44250 | 44200 | 82 |
| 493 | 20231025 | 120600 | 2122053300 | 44250 | 44200 | 44250 | 44200 | 168 |
| 494 | 20231025 | 120500 | 2114623700 | 44250 | 44250 | 44250 | 44200 | 45 |
| 495 | 20231025 | 120400 | 2112633150 | 44250 | 44200 | 44300 | 44200 | 215 |
| 496 | 20231025 | 120300 | 2103119000 | 44200 | 44250 | 44250 | 44200 | 62 |
| 497 | 20231025 | 120200 | 2100377300 | 44250 | 44200 | 44250 | 44200 | 201 |
| 498 | 20231025 | 120100 | 2091488100 | 44200 | 44250 | 44250 | 44200 | 88 |
| 499 | 20231025 | 120000 | 2087596100 | 44250 | 44200 | 44250 | 44200 | 73 |
| 500 | 20231025 | 115900 | 2084367100 | 44250 | 44200 | 44250 | 44200 | 229 |
| 501 | 20231025 | 115800 | 2074235300 | 44200 | 44250 | 44250 | 44200 | 39 |
| 502 | 20231025 | 115700 | 2072511050 | 44200 | 44200 | 44250 | 44200 | 95 |
| 503 | 20231025 | 115600 | 2068309100 | 44250 | 44200 | 44250 | 44200 | 59 |
| 504 | 20231025 | 115500 | 2065699450 | 44300 | 44250 | 44300 | 44250 | 125 |
| 505 | 20231025 | 115400 | 2060165350 | 44300 | 44200 | 44400 | 44200 | 254 |
| 506 | 20231025 | 115300 | 2048924150 | 44200 | 44200 | 44200 | 44150 | 51 |
| 507 | 20231025 | 115200 | 2046670400 | 44200 | 44150 | 44200 | 44150 | 143 |
| 508 | 20231025 | 115100 | 2040351500 | 44200 | 44200 | 44200 | 44150 | 43 |
| 509 | 20231025 | 115000 | 2038451050 | 44200 | 44250 | 44250 | 44200 | 124 |
| 510 | 20231025 | 114900 | 2032966950 | 44200 | 44250 | 44250 | 44200 | 79 |
| 511 | 20231025 | 114800 | 2029471600 | 44250 | 44200 | 44250 | 44200 | 68 |
| 512 | 20231025 | 114700 | 2026464000 | 44250 | 44250 | 44300 | 44250 | 116 |
| 513 | 20231025 | 114600 | 2021327750 | 44250 | 44300 | 44300 | 44250 | 25 |
| 514 | 20231025 | 114500 | 2020220900 | 44250 | 44300 | 44300 | 44250 | 77 |
| 515 | 20231025 | 114400 | 2016812150 | 44250 | 44300 | 44300 | 44250 | 22 |
| 516 | 20231025 | 114300 | 2015838600 | 44300 | 44200 | 44300 | 44200 | 91 |
| 517 | 20231025 | 114200 | 2011813400 | 44200 | 44200 | 44250 | 44150 | 48 |
| 518 | 20231025 | 114100 | 2009692250 | 44150 | 44200 | 44200 | 44150 | 63 |
| 519 | 20231025 | 114000 | 2006908500 | 44250 | 44150 | 44250 | 44150 | 143 |
| 520 | 20231025 | 113900 | 2000588150 | 44150 | 44150 | 44200 | 44150 | 133 |
| 521 | 20231025 | 113800 | 1994712850 | 44200 | 44200 | 44200 | 44150 | 77 |
| 522 | 20231025 | 113700 | 1991310150 | 44250 | 44200 | 44300 | 44200 | 169 |
| 523 | 20231025 | 113600 | 1983835950 | 44200 | 44200 | 44200 | 44150 | 234 |
| 524 | 20231025 | 113500 | 1973498550 | 44150 | 44200 | 44200 | 44150 | 199 |
| 525 | 20231025 | 113400 | 1964707450 | 44150 | 44200 | 44200 | 44150 | 66 |
| 526 | 20231025 | 113300 | 1961791550 | 44200 | 44150 | 44200 | 44100 | 94 |
| 527 | 20231025 | 113200 | 1957640900 | 44100 | 44200 | 44200 | 44100 | 171 |
| 528 | 20231025 | 113100 | 1950084750 | 44200 | 44200 | 44200 | 44150 | 278 |
| 529 | 20231025 | 113000 | 1937807550 | 44200 | 44250 | 44250 | 44200 | 144 |
| 530 | 20231025 | 112900 | 1931437900 | 44200 | 44250 | 44300 | 44200 | 102 |
| 531 | 20231025 | 112800 | 1926923900 | 44300 | 44250 | 44300 | 44250 | 161 |
| 532 | 20231025 | 112700 | 1919794150 | 44300 | 44200 | 44300 | 44150 | 298 |
| 533 | 20231025 | 112600 | 1906621750 | 44200 | 44300 | 44300 | 44050 | 2575 |
| 534 | 20231025 | 112500 | 1792890100 | 44300 | 44300 | 44350 | 44300 | 152 |
| 535 | 20231025 | 112400 | 1786153050 | 44300 | 44300 | 44350 | 44300 | 94 |
| 536 | 20231025 | 112300 | 1781987750 | 44400 | 44350 | 44400 | 44350 | 106 |
| 537 | 20231025 | 112200 | 1777286200 | 44300 | 44350 | 44350 | 44300 | 83 |
| 538 | 20231025 | 112100 | 1773606450 | 44350 | 44300 | 44350 | 44300 | 150 |
| 539 | 20231025 | 112000 | 1766956500 | 44350 | 44350 | 44400 | 44300 | 180 |
| 540 | 20231025 | 111900 | 1758973750 | 44350 | 44350 | 44350 | 44300 | 70 |
| 541 | 20231025 | 111800 | 1755872650 | 44350 | 44250 | 44350 | 44250 | 171 |
| 542 | 20231025 | 111700 | 1748296950 | 44300 | 44300 | 44300 | 44250 | 163 |
| 543 | 20231025 | 111600 | 1741079500 | 44300 | 44250 | 44300 | 44250 | 100 |
| 544 | 20231025 | 111500 | 1736653400 | 44300 | 44300 | 44350 | 44250 | 418 |
| 545 | 20231025 | 111400 | 1718140100 | 44300 | 44250 | 44300 | 44250 | 103 |
| 546 | 20231025 | 111300 | 1713579550 | 44250 | 44200 | 44250 | 44200 | 202 |
| 547 | 20231025 | 111200 | 1704642750 | 44200 | 44200 | 44250 | 44200 | 152 |
| 548 | 20231025 | 111100 | 1697918750 | 44250 | 44200 | 44250 | 44200 | 34 |
| 549 | 20231025 | 111000 | 1696414850 | 44200 | 44250 | 44250 | 44200 | 177 |
| 550 | 20231025 | 110900 | 1688586750 | 44200 | 44200 | 44200 | 44200 | 10 |
| 551 | 20231025 | 110800 | 1688144750 | 44250 | 44250 | 44250 | 44200 | 91 |
| 552 | 20231025 | 110700 | 1684119100 | 44200 | 44250 | 44250 | 44200 | 117 |
| 553 | 20231025 | 110600 | 1678945400 | 44200 | 44200 | 44250 | 44200 | 102 |
| 554 | 20231025 | 110500 | 1674435900 | 44200 | 44200 | 44250 | 44200 | 182 |
| 555 | 20231025 | 110400 | 1666388600 | 44200 | 44250 | 44250 | 44200 | 216 |
| 556 | 20231025 | 110300 | 1656838800 | 44300 | 44250 | 44300 | 44250 | 95 |
| 557 | 20231025 | 110200 | 1652631100 | 44250 | 44300 | 44350 | 44250 | 296 |
| 558 | 20231025 | 110100 | 1639527600 | 44300 | 44300 | 44300 | 44300 | 96 |
| 559 | 20231025 | 110000 | 1635274800 | 44300 | 44300 | 44350 | 44300 | 434 |
| 560 | 20231025 | 105900 | 1616037800 | 44350 | 44300 | 44350 | 44300 | 35 |
| 561 | 20231025 | 105800 | 1614486150 | 44300 | 44300 | 44350 | 44300 | 153 |
| 562 | 20231025 | 105700 | 1607706150 | 44300 | 44350 | 44350 | 44300 | 49 |
| 563 | 20231025 | 105600 | 1605535050 | 44300 | 44350 | 44350 | 44300 | 87 |
| 564 | 20231025 | 105500 | 1601677950 | 44300 | 44350 | 44350 | 44300 | 104 |
| 565 | 20231025 | 105400 | 1597068350 | 44350 | 44300 | 44350 | 44300 | 104 |
| 566 | 20231025 | 105300 | 1592460100 | 44350 | 44350 | 44350 | 44300 | 196 |
| 567 | 20231025 | 105200 | 1583773950 | 44300 | 44300 | 44350 | 44300 | 103 |
| 568 | 20231025 | 105100 | 1579210600 | 44300 | 44300 | 44350 | 44300 | 184 |
| 569 | 20231025 | 105000 | 1571056350 | 44300 | 44350 | 44400 | 44300 | 603 |
| 570 | 20231025 | 104900 | 1544319700 | 44300 | 44350 | 44500 | 44300 | 1744 |
| 571 | 20231025 | 104800 | 1466912000 | 44400 | 44450 | 44450 | 44350 | 1183 |
| 572 | 20231025 | 104700 | 1414391050 | 44450 | 44550 | 44550 | 44450 | 375 |
| 573 | 20231025 | 104600 | 1397708050 | 44500 | 44500 | 44550 | 44500 | 212 |
| 574 | 20231025 | 104500 | 1388266100 | 44550 | 44600 | 44600 | 44550 | 292 |
| 575 | 20231025 | 104400 | 1375255100 | 44550 | 44550 | 44600 | 44550 | 120 |
| 576 | 20231025 | 104300 | 1369905300 | 44550 | 44650 | 44650 | 44550 | 406 |
| 577 | 20231025 | 104200 | 1351794000 | 44600 | 44650 | 44700 | 44600 | 48 |
| 578 | 20231025 | 104100 | 1349651750 | 44700 | 44650 | 44700 | 44600 | 159 |
| 579 | 20231025 | 104000 | 1342553600 | 44600 | 44600 | 44650 | 44600 | 36 |
| 580 | 20231025 | 103900 | 1340947550 | 44600 | 44650 | 44650 | 44550 | 414 |
| 581 | 20231025 | 103800 | 1322483550 | 44600 | 44600 | 44650 | 44550 | 215 |
| 582 | 20231025 | 103700 | 1312894000 | 44600 | 44600 | 44600 | 44550 | 128 |
| 583 | 20231025 | 103600 | 1307187300 | 44600 | 44550 | 44600 | 44550 | 58 |
| 584 | 20231025 | 103500 | 1304601700 | 44550 | 44550 | 44600 | 44550 | 107 |
| 585 | 20231025 | 103400 | 1299834350 | 44700 | 44650 | 44700 | 44550 | 433 |
| 586 | 20231025 | 103300 | 1280528650 | 44650 | 44650 | 44650 | 44650 | 42 |
| 587 | 20231025 | 103200 | 1278653350 | 44650 | 44650 | 44700 | 44600 | 288 |
| 588 | 20231025 | 103100 | 1265798550 | 44700 | 44700 | 44700 | 44650 | 141 |
| 589 | 20231025 | 103000 | 1259498050 | 44700 | 44700 | 44700 | 44700 | 25 |
| 590 | 20231025 | 102900 | 1258380550 | 44650 | 44700 | 44750 | 44650 | 157 |
| 591 | 20231025 | 102800 | 1251359000 | 44700 | 44650 | 44700 | 44650 | 88 |
| 592 | 20231025 | 102700 | 1247427800 | 44600 | 44600 | 44700 | 44600 | 93 |
| 593 | 20231025 | 102600 | 1243276850 | 44650 | 44750 | 44750 | 44600 | 442 |
| 594 | 20231025 | 102500 | 1223524150 | 44750 | 44800 | 44850 | 44700 | 380 |
| 595 | 20231025 | 102400 | 1206504250 | 44850 | 44800 | 44850 | 44800 | 120 |
| 596 | 20231025 | 102300 | 1201123500 | 44850 | 44900 | 44900 | 44800 | 77 |
| 597 | 20231025 | 102200 | 1197668850 | 44900 | 44900 | 44950 | 44850 | 316 |
| 598 | 20231025 | 102100 | 1183481350 | 44950 | 44950 | 44950 | 44900 | 161 |
| 599 | 20231025 | 102000 | 1176246200 | 44950 | 44900 | 44950 | 44900 | 695 |
| 600 | 20231025 | 101900 | 1145033050 | 44850 | 44800 | 44900 | 44800 | 844 |
| 601 | 20231025 | 101800 | 1107202650 | 44800 | 44800 | 44800 | 44750 | 241 |
| 602 | 20231025 | 101700 | 1096414450 | 44800 | 44750 | 44800 | 44750 | 182 |
| 603 | 20231025 | 101600 | 1088268400 | 44750 | 44800 | 44800 | 44750 | 75 |
| 604 | 20231025 | 101500 | 1084910250 | 44800 | 44800 | 44800 | 44750 | 70 |
| 605 | 20231025 | 101400 | 1081776150 | 44750 | 44750 | 44800 | 44750 | 109 |
| 606 | 20231025 | 101300 | 1076895000 | 44750 | 44800 | 44850 | 44750 | 124 |
| 607 | 20231025 | 101200 | 1071340000 | 44800 | 44750 | 44800 | 44750 | 103 |
| 608 | 20231025 | 101100 | 1066727000 | 44750 | 44800 | 44850 | 44750 | 66 |
| 609 | 20231025 | 101000 | 1063770950 | 44750 | 44850 | 44850 | 44750 | 176 |
| 610 | 20231025 | 100900 | 1055885200 | 44800 | 44900 | 44900 | 44800 | 299 |
| 611 | 20231025 | 100800 | 1042471700 | 44900 | 44800 | 44900 | 44800 | 1324 |
| 612 | 20231025 | 100700 | 983106350 | 44800 | 44650 | 44800 | 44650 | 499 |
| 613 | 20231025 | 100600 | 960772500 | 44700 | 44650 | 44700 | 44600 | 336 |
| 614 | 20231025 | 100500 | 945764850 | 44600 | 44600 | 44600 | 44600 | 21 |
| 615 | 20231025 | 100400 | 944828250 | 44650 | 44550 | 44650 | 44550 | 112 |
| 616 | 20231025 | 100300 | 939832450 | 44500 | 44650 | 44650 | 44500 | 91 |
| 617 | 20231025 | 100200 | 935774600 | 44600 | 44650 | 44700 | 44600 | 256 |
| 618 | 20231025 | 100100 | 924341400 | 44600 | 44650 | 44650 | 44550 | 159 |
| 619 | 20231025 | 100000 | 917246300 | 44650 | 44500 | 44650 | 44500 | 295 |
| 620 | 20231025 | 095900 | 904100250 | 44450 | 44500 | 44550 | 44450 | 72 |
| 621 | 20231025 | 095800 | 900897500 | 44400 | 44450 | 44500 | 44350 | 998 |
| 622 | 20231025 | 095700 | 856551900 | 44500 | 44500 | 44600 | 44450 | 220 |
| 623 | 20231025 | 095600 | 846765900 | 44500 | 44500 | 44500 | 44450 | 120 |
| 624 | 20231025 | 095500 | 841427050 | 44500 | 44500 | 44500 | 44400 | 328 |
| 625 | 20231025 | 095400 | 826845750 | 44550 | 44550 | 44600 | 44500 | 124 |
| 626 | 20231025 | 095300 | 821321550 | 44500 | 44600 | 44600 | 44500 | 612 |
| 627 | 20231025 | 095200 | 794084700 | 44600 | 44500 | 44600 | 44500 | 148 |
| 628 | 20231025 | 095100 | 787494050 | 44550 | 44650 | 44650 | 44500 | 130 |
| 629 | 20231025 | 095000 | 781702400 | 44550 | 44450 | 44550 | 44450 | 393 |
| 630 | 20231025 | 094900 | 764206750 | 44500 | 44550 | 44600 | 44450 | 458 |
| 631 | 20231025 | 094800 | 743816600 | 44600 | 44600 | 44650 | 44600 | 291 |
| 632 | 20231025 | 094700 | 730832350 | 44650 | 44650 | 44700 | 44650 | 151 |
| 633 | 20231025 | 094600 | 724089100 | 44650 | 44650 | 44700 | 44650 | 34 |
| 634 | 20231025 | 094500 | 722570550 | 44600 | 44700 | 44750 | 44600 | 110 |
| 635 | 20231025 | 094400 | 717654600 | 44650 | 44700 | 44750 | 44650 | 136 |
| 636 | 20231025 | 094300 | 711577100 | 44700 | 44600 | 44800 | 44600 | 219 |
| 637 | 20231025 | 094200 | 701801150 | 44500 | 44550 | 44650 | 44450 | 965 |
| 638 | 20231025 | 094100 | 658833750 | 44550 | 44600 | 44650 | 44450 | 146 |
| 639 | 20231025 | 094000 | 652329500 | 44600 | 44450 | 44850 | 44450 | 967 |
| 640 | 20231025 | 093900 | 609216900 | 44450 | 44400 | 44500 | 44400 | 351 |
| 641 | 20231025 | 093800 | 593620800 | 44450 | 44400 | 44450 | 44400 | 174 |
| 642 | 20231025 | 093700 | 585892250 | 44450 | 44450 | 44450 | 44400 | 188 |
| 643 | 20231025 | 093600 | 577541550 | 44400 | 44400 | 44400 | 44350 | 93 |
| 644 | 20231025 | 093500 | 573414900 | 44350 | 44450 | 44450 | 44350 | 249 |
| 645 | 20231025 | 093400 | 562358900 | 44400 | 44400 | 44450 | 44400 | 404 |
| 646 | 20231025 | 093300 | 544402500 | 44450 | 44450 | 44450 | 44350 | 510 |
| 647 | 20231025 | 093200 | 521756950 | 44450 | 44400 | 44450 | 44400 | 178 |
| 648 | 20231025 | 093100 | 513851350 | 44450 | 44450 | 44450 | 44400 | 213 |
| 649 | 20231025 | 093000 | 504384000 | 44450 | 44450 | 44450 | 44400 | 495 |
| 650 | 20231025 | 092900 | 482384500 | 44450 | 44500 | 44500 | 44450 | 108 |
| 651 | 20231025 | 092800 | 477582050 | 44450 | 44500 | 44550 | 44450 | 682 |
| 652 | 20231025 | 092700 | 447231650 | 44550 | 44650 | 44650 | 44550 | 82 |
| 653 | 20231025 | 092600 | 443574450 | 44550 | 44650 | 44700 | 44550 | 650 |
| 654 | 20231025 | 092500 | 414571550 | 44700 | 44700 | 44700 | 44700 | 64 |
| 655 | 20231025 | 092400 | 411710750 | 44650 | 44700 | 44700 | 44650 | 646 |
| 656 | 20231025 | 092300 | 382840800 | 44750 | 44650 | 44750 | 44650 | 188 |
| 657 | 20231025 | 092200 | 374432500 | 44550 | 44600 | 44700 | 44550 | 1271 |
| 658 | 20231025 | 092100 | 317655100 | 44600 | 44550 | 44600 | 44550 | 223 |
| 659 | 20231025 | 092000 | 307720000 | 44500 | 44500 | 44500 | 44450 | 50 |
| 660 | 20231025 | 091900 | 305496550 | 44450 | 44450 | 44550 | 44400 | 782 |
| 661 | 20231025 | 091800 | 270738350 | 44400 | 44400 | 44400 | 44400 | 56 |
| 662 | 20231025 | 091700 | 268251950 | 44450 | 44550 | 44550 | 44450 | 268 |
| 663 | 20231025 | 091600 | 256330850 | 44650 | 44500 | 44650 | 44500 | 118 |
| 664 | 20231025 | 091500 | 251073500 | 44500 | 44500 | 44500 | 44500 | 18 |
| 665 | 20231025 | 091400 | 250272500 | 44500 | 44350 | 44500 | 44350 | 328 |
| 666 | 20231025 | 091300 | 235701750 | 44350 | 44600 | 44600 | 44350 | 924 |
| 667 | 20231025 | 091200 | 194623800 | 44600 | 44700 | 44700 | 44550 | 80 |
| 668 | 20231025 | 091100 | 191054450 | 44700 | 44500 | 44750 | 44450 | 632 |
| 669 | 20231025 | 091000 | 162911300 | 44500 | 44550 | 44550 | 44500 | 6 |
| 670 | 20231025 | 090900 | 162644050 | 44550 | 44600 | 44600 | 44500 | 311 |
| 671 | 20231025 | 090800 | 148787000 | 44600 | 44500 | 44700 | 44500 | 362 |
| 672 | 20231025 | 090700 | 132657900 | 44500 | 44500 | 44550 | 44450 | 193 |
| 673 | 20231025 | 090600 | 124065550 | 44500 | 44600 | 44600 | 44500 | 429 |
| 674 | 20231025 | 090500 | 104970550 | 44550 | 44550 | 44600 | 44500 | 154 |
| 675 | 20231025 | 090400 | 98111600 | 44500 | 44600 | 44600 | 44500 | 301 |
| 676 | 20231025 | 090300 | 84688150 | 44650 | 45000 | 45000 | 44600 | 413 |
| 677 | 20231025 | 090200 | 66145750 | 45000 | 44600 | 45000 | 44600 | 112 |
| 678 | 20231025 | 090100 | 61132150 | 44600 | 44600 | 44600 | 44600 | 72 |
| 679 | 20231025 | 090000 | 57920950 | 44500 | 45000 | 45000 | 44450 | 1293 |