38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 3 | 20231031 | 203500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20231031 | 203400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20231031 | 203300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20231031 | 203200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20231031 | 203100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20231031 | 203000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20231031 | 202900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20231031 | 202800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20231031 | 202700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20231031 | 202600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20231031 | 202500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20231031 | 202400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20231031 | 202300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20231031 | 202200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20231031 | 202100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20231031 | 202000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20231031 | 201900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20231031 | 201800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20231031 | 201700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20231031 | 201600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20231031 | 201500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20231031 | 201400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20231031 | 201300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20231031 | 201200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20231031 | 201100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20231031 | 201000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20231031 | 200900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20231031 | 200800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20231031 | 200700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20231031 | 200600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 33 | 20231031 | 200500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20231031 | 200400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20231031 | 200300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20231031 | 200200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20231031 | 200100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20231031 | 200000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20231031 | 195900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20231031 | 195800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20231031 | 195700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20231031 | 195600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20231031 | 195500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20231031 | 195400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20231031 | 195300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20231031 | 195200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20231031 | 195100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20231031 | 195000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20231031 | 194900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20231031 | 194800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20231031 | 194700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20231031 | 194600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20231031 | 194500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20231031 | 194400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20231031 | 194300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20231031 | 194200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20231031 | 194100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20231031 | 194000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20231031 | 193900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20231031 | 193800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20231031 | 193700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20231031 | 193600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 63 | 20231031 | 193500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20231031 | 193400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20231031 | 193300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20231031 | 193200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20231031 | 193100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20231031 | 193000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20231031 | 192900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20231031 | 192800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20231031 | 192700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20231031 | 192600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20231031 | 192500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20231031 | 192400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20231031 | 192300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20231031 | 192200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20231031 | 192100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20231031 | 192000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20231031 | 191900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20231031 | 191800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20231031 | 191700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20231031 | 191600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20231031 | 191500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20231031 | 191400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20231031 | 191300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20231031 | 191200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20231031 | 191100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20231031 | 191000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20231031 | 190900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20231031 | 190800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20231031 | 190700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20231031 | 190600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 93 | 20231031 | 190500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20231031 | 190400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20231031 | 190300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20231031 | 190200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20231031 | 190100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20231031 | 190000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20231031 | 185900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20231031 | 185800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20231031 | 185700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20231031 | 185600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20231031 | 185500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20231031 | 185400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20231031 | 185300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20231031 | 185200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20231031 | 185100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20231031 | 185000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20231031 | 184900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20231031 | 184800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20231031 | 184700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20231031 | 184600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20231031 | 184500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20231031 | 184400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20231031 | 184300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20231031 | 184200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20231031 | 184100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20231031 | 184000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20231031 | 183900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20231031 | 183800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20231031 | 183700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20231031 | 183600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 123 | 20231031 | 183500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20231031 | 183400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20231031 | 183300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20231031 | 183200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20231031 | 183100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20231031 | 183000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20231031 | 182900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20231031 | 182800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20231031 | 182700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20231031 | 182600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20231031 | 182500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20231031 | 182400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20231031 | 182300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20231031 | 182200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20231031 | 182100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20231031 | 182000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20231031 | 181900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20231031 | 181800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20231031 | 181700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20231031 | 181600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20231031 | 181500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20231031 | 181400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20231031 | 181300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20231031 | 181200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20231031 | 181100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20231031 | 181000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20231031 | 180900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20231031 | 180800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20231031 | 180700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20231031 | 180600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 153 | 20231031 | 180500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20231031 | 180400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20231031 | 180300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20231031 | 180200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20231031 | 180100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20231031 | 180000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20231031 | 175900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20231031 | 175800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20231031 | 175700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20231031 | 175600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20231031 | 175500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20231031 | 175400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20231031 | 175300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20231031 | 175200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20231031 | 175100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20231031 | 175000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20231031 | 174900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20231031 | 174800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20231031 | 174700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20231031 | 174600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20231031 | 174500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20231031 | 174400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20231031 | 174300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20231031 | 174200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20231031 | 174100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20231031 | 174000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20231031 | 173900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20231031 | 173800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20231031 | 173700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20231031 | 173600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 183 | 20231031 | 173500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20231031 | 173400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20231031 | 173300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20231031 | 173200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20231031 | 173100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20231031 | 173000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20231031 | 172900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20231031 | 172800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20231031 | 172700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20231031 | 172600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20231031 | 172500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20231031 | 172400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20231031 | 172300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20231031 | 172200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20231031 | 172100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20231031 | 172000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20231031 | 171900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20231031 | 171800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20231031 | 171700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20231031 | 171600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20231031 | 171500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20231031 | 171400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20231031 | 171300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20231031 | 171200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20231031 | 171100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20231031 | 171000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20231031 | 170900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20231031 | 170800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20231031 | 170700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20231031 | 170600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 213 | 20231031 | 170500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20231031 | 170400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20231031 | 170300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20231031 | 170200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20231031 | 170100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20231031 | 170000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20231031 | 165900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20231031 | 165800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20231031 | 165700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20231031 | 165600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20231031 | 165500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20231031 | 165400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20231031 | 165300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20231031 | 165200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20231031 | 165100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20231031 | 165000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20231031 | 164900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20231031 | 164800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20231031 | 164700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20231031 | 164600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20231031 | 164500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20231031 | 164400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20231031 | 164300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20231031 | 164200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20231031 | 164100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20231031 | 164000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20231031 | 163900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20231031 | 163800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20231031 | 163700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20231031 | 163600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 243 | 20231031 | 163500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20231031 | 163400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20231031 | 163300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20231031 | 163200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20231031 | 163100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20231031 | 163000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20231031 | 162900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20231031 | 162800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20231031 | 162700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20231031 | 162600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20231031 | 162500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20231031 | 162400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20231031 | 162300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20231031 | 162200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20231031 | 162100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20231031 | 162000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20231031 | 161900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20231031 | 161800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20231031 | 161700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20231031 | 161600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20231031 | 161500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20231031 | 161400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20231031 | 161300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20231031 | 161200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20231031 | 161100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20231031 | 161000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20231031 | 160900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20231031 | 160800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20231031 | 160700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20231031 | 160600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 273 | 20231031 | 160500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20231031 | 160400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20231031 | 160300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20231031 | 160200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20231031 | 160100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20231031 | 160000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20231031 | 155900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20231031 | 155800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20231031 | 155700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20231031 | 155600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20231031 | 155500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20231031 | 155400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20231031 | 155300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20231031 | 155200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20231031 | 155100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20231031 | 155000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20231031 | 154900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20231031 | 154800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20231031 | 154700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20231031 | 154600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20231031 | 154500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20231031 | 154400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20231031 | 154300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20231031 | 154200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20231031 | 154100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20231031 | 154000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 299 | 20231031 | 153900 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 300 | 20231031 | 153800 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 301 | 20231031 | 153700 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 302 | 20231031 | 153600 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 303 | 20231031 | 153500 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 304 | 20231031 | 153400 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 305 | 20231031 | 153300 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 306 | 20231031 | 153200 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20231031 | 153100 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20231031 | 153000 | 19297154850 | 38600 | 38600 | 38600 | 38600 | 7785 |
| 309 | 20231031 | 152900 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20231031 | 152800 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20231031 | 152700 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20231031 | 152600 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20231031 | 152500 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20231031 | 152400 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20231031 | 152300 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20231031 | 152200 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20231031 | 152100 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20231031 | 152000 | 18996653850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20231031 | 151900 | 18996653850 | 38550 | 38550 | 38600 | 38550 | 1387 |
| 320 | 20231031 | 151800 | 18943181750 | 38600 | 38650 | 38650 | 38550 | 187 |
| 321 | 20231031 | 151700 | 18935967600 | 38650 | 38600 | 38700 | 38550 | 648 |
| 322 | 20231031 | 151600 | 18910949400 | 38650 | 38600 | 38650 | 38600 | 514 |
| 323 | 20231031 | 151500 | 18891094750 | 38700 | 38700 | 38700 | 38650 | 231 |
| 324 | 20231031 | 151400 | 18882164400 | 38700 | 38700 | 38750 | 38650 | 114 |
| 325 | 20231031 | 151300 | 18877752600 | 38700 | 38750 | 38750 | 38550 | 651 |
| 326 | 20231031 | 151200 | 18852573000 | 38700 | 38650 | 38700 | 38650 | 222 |
| 327 | 20231031 | 151100 | 18843985450 | 38650 | 38600 | 38700 | 38550 | 1054 |
| 328 | 20231031 | 151000 | 18803308800 | 38600 | 38550 | 38600 | 38500 | 721 |
| 329 | 20231031 | 150900 | 18775515150 | 38600 | 38600 | 38600 | 38500 | 710 |
| 330 | 20231031 | 150800 | 18748149950 | 38550 | 38550 | 38600 | 38500 | 1091 |
| 331 | 20231031 | 150700 | 18706104650 | 38500 | 38600 | 38600 | 38500 | 947 |
| 332 | 20231031 | 150600 | 18669602650 | 38600 | 38500 | 38600 | 38500 | 2034 |
| 333 | 20231031 | 150500 | 18591231900 | 38550 | 38550 | 38600 | 38500 | 1103 |
| 334 | 20231031 | 150400 | 18548718700 | 38600 | 38600 | 38600 | 38500 | 1122 |
| 335 | 20231031 | 150300 | 18505466300 | 38550 | 38550 | 38600 | 38500 | 1770 |
| 336 | 20231031 | 150200 | 18437271400 | 38500 | 38550 | 38600 | 38500 | 1569 |
| 337 | 20231031 | 150100 | 18376816650 | 38500 | 38500 | 38600 | 38500 | 1837 |
| 338 | 20231031 | 150000 | 18306031650 | 38500 | 38550 | 38650 | 38500 | 2232 |
| 339 | 20231031 | 145900 | 18220002250 | 38650 | 38600 | 38650 | 38550 | 1211 |
| 340 | 20231031 | 145800 | 18173255100 | 38650 | 38700 | 38750 | 38550 | 2074 |
| 341 | 20231031 | 145700 | 18093067950 | 38650 | 38700 | 38750 | 38550 | 2084 |
| 342 | 20231031 | 145600 | 18012583300 | 38650 | 38700 | 38800 | 38600 | 2558 |
| 343 | 20231031 | 145500 | 17913681200 | 38700 | 38650 | 38750 | 38650 | 1314 |
| 344 | 20231031 | 145400 | 17862832700 | 38700 | 38700 | 38750 | 38650 | 1229 |
| 345 | 20231031 | 145300 | 17815293250 | 38650 | 38550 | 38750 | 38500 | 1936 |
| 346 | 20231031 | 145200 | 17740585850 | 38550 | 38650 | 38750 | 38550 | 1852 |
| 347 | 20231031 | 145100 | 17669053900 | 38650 | 38750 | 38800 | 38600 | 1367 |
| 348 | 20231031 | 145000 | 17616203900 | 38700 | 38750 | 38750 | 38600 | 1724 |
| 349 | 20231031 | 144900 | 17549519400 | 38750 | 38750 | 38900 | 38600 | 1534 |
| 350 | 20231031 | 144800 | 17490126550 | 38800 | 38750 | 38950 | 38700 | 1228 |
| 351 | 20231031 | 144700 | 17442468350 | 38700 | 38900 | 38900 | 38650 | 2621 |
| 352 | 20231031 | 144600 | 17340852350 | 38850 | 38950 | 38950 | 38850 | 1186 |
| 353 | 20231031 | 144500 | 17294721100 | 38950 | 39100 | 39100 | 38900 | 1465 |
| 354 | 20231031 | 144400 | 17237614650 | 39050 | 39000 | 39100 | 38950 | 1699 |
| 355 | 20231031 | 144300 | 17171305650 | 39050 | 39050 | 39100 | 38950 | 1843 |
| 356 | 20231031 | 144200 | 17099351550 | 39100 | 39050 | 39100 | 38950 | 2068 |
| 357 | 20231031 | 144100 | 17018597200 | 39050 | 38950 | 39150 | 38900 | 2398 |
| 358 | 20231031 | 144000 | 16925034050 | 38900 | 38900 | 39000 | 38900 | 1283 |
| 359 | 20231031 | 143900 | 16875048700 | 39000 | 38950 | 39000 | 38900 | 1429 |
| 360 | 20231031 | 143800 | 16819378450 | 38950 | 38950 | 39000 | 38900 | 1507 |
| 361 | 20231031 | 143700 | 16760694300 | 38950 | 38950 | 39000 | 38900 | 1419 |
| 362 | 20231031 | 143600 | 16705432350 | 38950 | 38950 | 39000 | 38900 | 1490 |
| 363 | 20231031 | 143500 | 16647372350 | 38950 | 38950 | 38950 | 38900 | 1333 |
| 364 | 20231031 | 143400 | 16595478200 | 38900 | 38900 | 39000 | 38850 | 998 |
| 365 | 20231031 | 143300 | 16556640100 | 38900 | 38950 | 38950 | 38850 | 1006 |
| 366 | 20231031 | 143200 | 16517509000 | 38950 | 38850 | 38950 | 38800 | 1654 |
| 367 | 20231031 | 143100 | 16453200050 | 38850 | 38850 | 38900 | 38800 | 877 |
| 368 | 20231031 | 143000 | 16419132600 | 38850 | 38850 | 38900 | 38850 | 1067 |
| 369 | 20231031 | 142900 | 16377659900 | 38850 | 38900 | 38900 | 38850 | 667 |
| 370 | 20231031 | 142800 | 16351721950 | 38900 | 38850 | 38900 | 38850 | 926 |
| 371 | 20231031 | 142700 | 16315726600 | 38900 | 38850 | 38900 | 38850 | 887 |
| 372 | 20231031 | 142600 | 16281241300 | 38900 | 38850 | 38900 | 38850 | 854 |
| 373 | 20231031 | 142500 | 16248042750 | 38900 | 38900 | 38950 | 38800 | 1348 |
| 374 | 20231031 | 142400 | 16195615600 | 38850 | 38900 | 38900 | 38800 | 955 |
| 375 | 20231031 | 142300 | 16158495900 | 38900 | 38900 | 38900 | 38850 | 814 |
| 376 | 20231031 | 142200 | 16126848450 | 38900 | 38800 | 38900 | 38800 | 929 |
| 377 | 20231031 | 142100 | 16090756250 | 38850 | 38750 | 38850 | 38700 | 1381 |
| 378 | 20231031 | 142000 | 16037179800 | 38750 | 38750 | 38750 | 38650 | 723 |
| 379 | 20231031 | 141900 | 16009194600 | 38750 | 38750 | 38750 | 38700 | 687 |
| 380 | 20231031 | 141800 | 15982584250 | 38700 | 38850 | 38850 | 38700 | 956 |
| 381 | 20231031 | 141700 | 15945506500 | 38850 | 38800 | 38850 | 38750 | 1038 |
| 382 | 20231031 | 141600 | 15905243300 | 38800 | 38800 | 38800 | 38750 | 641 |
| 383 | 20231031 | 141500 | 15880384800 | 38750 | 38800 | 38800 | 38750 | 985 |
| 384 | 20231031 | 141400 | 15842183400 | 38800 | 38700 | 38850 | 38650 | 652 |
| 385 | 20231031 | 141300 | 15816905550 | 38750 | 38850 | 38850 | 38700 | 844 |
| 386 | 20231031 | 141200 | 15784171000 | 38850 | 38850 | 38900 | 38800 | 714 |
| 387 | 20231031 | 141100 | 15756437100 | 38850 | 38900 | 38900 | 38800 | 866 |
| 388 | 20231031 | 141000 | 15722797250 | 38900 | 38950 | 38950 | 38900 | 779 |
| 389 | 20231031 | 140900 | 15692466950 | 38950 | 38850 | 38950 | 38800 | 763 |
| 390 | 20231031 | 140800 | 15662790200 | 38900 | 38800 | 39000 | 38750 | 1869 |
| 391 | 20231031 | 140700 | 15590076000 | 38800 | 38750 | 39000 | 38700 | 4433 |
| 392 | 20231031 | 140600 | 15417800950 | 38750 | 38700 | 38800 | 38700 | 1030 |
| 393 | 20231031 | 140500 | 15377888800 | 38750 | 38700 | 38800 | 38700 | 1605 |
| 394 | 20231031 | 140400 | 15315691600 | 38750 | 38750 | 38750 | 38650 | 977 |
| 395 | 20231031 | 140300 | 15277875950 | 38700 | 38700 | 38750 | 38600 | 819 |
| 396 | 20231031 | 140200 | 15246186850 | 38700 | 38600 | 38700 | 38500 | 1439 |
| 397 | 20231031 | 140100 | 15190639750 | 38600 | 38550 | 38600 | 38450 | 981 |
| 398 | 20231031 | 140000 | 15152840750 | 38600 | 38550 | 38600 | 38500 | 732 |
| 399 | 20231031 | 135900 | 15124608700 | 38600 | 38550 | 38600 | 38500 | 829 |
| 400 | 20231031 | 135800 | 15092655550 | 38550 | 38450 | 38600 | 38400 | 862 |
| 401 | 20231031 | 135700 | 15059459450 | 38500 | 38550 | 38600 | 38450 | 835 |
| 402 | 20231031 | 135600 | 15027281500 | 38500 | 38500 | 38600 | 38500 | 865 |
| 403 | 20231031 | 135500 | 14993951600 | 38550 | 38400 | 38600 | 38400 | 993 |
| 404 | 20231031 | 135400 | 14955700550 | 38450 | 38500 | 38550 | 38400 | 916 |
| 405 | 20231031 | 135300 | 14920444700 | 38450 | 38500 | 38550 | 38450 | 927 |
| 406 | 20231031 | 135200 | 14884737850 | 38500 | 38450 | 38550 | 38450 | 961 |
| 407 | 20231031 | 135100 | 14847740300 | 38450 | 38450 | 38550 | 38450 | 895 |
| 408 | 20231031 | 135000 | 14813271850 | 38450 | 38500 | 38500 | 38400 | 1073 |
| 409 | 20231031 | 134900 | 14771995500 | 38500 | 38450 | 38500 | 38350 | 1034 |
| 410 | 20231031 | 134800 | 14732249950 | 38450 | 38400 | 38500 | 38350 | 1091 |
| 411 | 20231031 | 134700 | 14690322550 | 38400 | 38400 | 38400 | 38300 | 911 |
| 412 | 20231031 | 134600 | 14655360750 | 38400 | 38400 | 38400 | 38300 | 827 |
| 413 | 20231031 | 134500 | 14623637800 | 38350 | 38350 | 38400 | 38300 | 1038 |
| 414 | 20231031 | 134400 | 14583832550 | 38300 | 38400 | 38450 | 38300 | 991 |
| 415 | 20231031 | 134300 | 14545769300 | 38400 | 38450 | 38450 | 38350 | 1005 |
| 416 | 20231031 | 134200 | 14507172200 | 38450 | 38450 | 38450 | 38350 | 838 |
| 417 | 20231031 | 134100 | 14474995600 | 38450 | 38450 | 38450 | 38350 | 901 |
| 418 | 20231031 | 134000 | 14440384200 | 38400 | 38400 | 38450 | 38350 | 862 |
| 419 | 20231031 | 133900 | 14407293500 | 38400 | 38350 | 38400 | 38300 | 1253 |
| 420 | 20231031 | 133800 | 14359231300 | 38350 | 38350 | 38400 | 38300 | 869 |
| 421 | 20231031 | 133700 | 14325898550 | 38350 | 38400 | 38400 | 38300 | 870 |
| 422 | 20231031 | 133600 | 14292547300 | 38350 | 38400 | 38450 | 38350 | 793 |
| 423 | 20231031 | 133500 | 14262109750 | 38400 | 38300 | 38400 | 38250 | 700 |
| 424 | 20231031 | 133400 | 14235283600 | 38350 | 38400 | 38400 | 38300 | 820 |
| 425 | 20231031 | 133300 | 14203833050 | 38400 | 38300 | 38400 | 38250 | 744 |
| 426 | 20231031 | 133200 | 14175305300 | 38300 | 38300 | 38350 | 38250 | 725 |
| 427 | 20231031 | 133100 | 14147529850 | 38300 | 38250 | 38300 | 38200 | 796 |
| 428 | 20231031 | 133000 | 14117075450 | 38250 | 38300 | 38350 | 38200 | 769 |
| 429 | 20231031 | 132900 | 14087652150 | 38250 | 38200 | 38250 | 38150 | 642 |
| 430 | 20231031 | 132800 | 14063113150 | 38200 | 38200 | 38250 | 38150 | 666 |
| 431 | 20231031 | 132700 | 14037669000 | 38200 | 38150 | 38200 | 38150 | 886 |
| 432 | 20231031 | 132600 | 14003840700 | 38150 | 38200 | 38250 | 38150 | 696 |
| 433 | 20231031 | 132500 | 13977266350 | 38200 | 38200 | 38250 | 38150 | 967 |
| 434 | 20231031 | 132400 | 13940314000 | 38250 | 38200 | 38300 | 38200 | 1553 |
| 435 | 20231031 | 132300 | 13880909300 | 38250 | 38300 | 38350 | 38200 | 1736 |
| 436 | 20231031 | 132200 | 13814465050 | 38300 | 38350 | 38400 | 38300 | 987 |
| 437 | 20231031 | 132100 | 13776624150 | 38300 | 38350 | 38400 | 38300 | 1093 |
| 438 | 20231031 | 132000 | 13734709550 | 38400 | 38450 | 38450 | 38350 | 804 |
| 439 | 20231031 | 131900 | 13703836000 | 38450 | 38350 | 38450 | 38350 | 1005 |
| 440 | 20231031 | 131800 | 13665254700 | 38350 | 38350 | 38450 | 38350 | 913 |
| 441 | 20231031 | 131700 | 13630207050 | 38400 | 38400 | 38450 | 38350 | 612 |
| 442 | 20231031 | 131600 | 13606713600 | 38400 | 38400 | 38450 | 38300 | 1154 |
| 443 | 20231031 | 131500 | 13562430900 | 38350 | 38400 | 38400 | 38300 | 1312 |
| 444 | 20231031 | 131400 | 13512105500 | 38400 | 38450 | 38450 | 38350 | 1259 |
| 445 | 20231031 | 131300 | 13463720750 | 38450 | 38500 | 38550 | 38400 | 1192 |
| 446 | 20231031 | 131200 | 13417843300 | 38500 | 38550 | 38550 | 38500 | 926 |
| 447 | 20231031 | 131100 | 13382161700 | 38550 | 38700 | 38700 | 38500 | 2156 |
| 448 | 20231031 | 131000 | 13298915400 | 38700 | 38600 | 38700 | 38600 | 1456 |
| 449 | 20231031 | 130900 | 13242669500 | 38600 | 38500 | 38600 | 38450 | 1768 |
| 450 | 20231031 | 130800 | 13174602350 | 38500 | 38500 | 38550 | 38450 | 1113 |
| 451 | 20231031 | 130700 | 13131758950 | 38550 | 38450 | 38550 | 38450 | 787 |
| 452 | 20231031 | 130600 | 13101464750 | 38450 | 38450 | 38500 | 38400 | 803 |
| 453 | 20231031 | 130500 | 13070589200 | 38450 | 38450 | 38450 | 38400 | 534 |
| 454 | 20231031 | 130400 | 13050065750 | 38450 | 38550 | 38550 | 38400 | 1401 |
| 455 | 20231031 | 130300 | 12996161900 | 38550 | 38500 | 38550 | 38450 | 1104 |
| 456 | 20231031 | 130200 | 12953640050 | 38450 | 38450 | 38500 | 38400 | 1169 |
| 457 | 20231031 | 130100 | 12908707150 | 38450 | 38350 | 38450 | 38350 | 1036 |
| 458 | 20231031 | 130000 | 12868914900 | 38350 | 38200 | 38400 | 38200 | 1430 |
| 459 | 20231031 | 125900 | 12814099500 | 38250 | 38150 | 38300 | 38150 | 869 |
| 460 | 20231031 | 125800 | 12780867350 | 38200 | 38100 | 38200 | 38100 | 411 |
| 461 | 20231031 | 125700 | 12765177050 | 38150 | 38200 | 38200 | 38150 | 782 |
| 462 | 20231031 | 125600 | 12735324400 | 38200 | 38200 | 38200 | 38150 | 624 |
| 463 | 20231031 | 125500 | 12711497100 | 38200 | 38250 | 38250 | 38150 | 653 |
| 464 | 20231031 | 125400 | 12686551000 | 38250 | 38000 | 38250 | 38000 | 1275 |
| 465 | 20231031 | 125300 | 12637967000 | 38000 | 38000 | 38000 | 37900 | 1040 |
| 466 | 20231031 | 125200 | 12598500750 | 38000 | 38050 | 38050 | 37950 | 727 |
| 467 | 20231031 | 125100 | 12570878850 | 38050 | 38000 | 38050 | 38000 | 627 |
| 468 | 20231031 | 125000 | 12547030450 | 38000 | 38000 | 38050 | 38000 | 730 |
| 469 | 20231031 | 124900 | 12519268300 | 38000 | 38100 | 38150 | 38000 | 583 |
| 470 | 20231031 | 124800 | 12497079350 | 38050 | 38000 | 38150 | 38000 | 808 |
| 471 | 20231031 | 124700 | 12466325650 | 37950 | 38200 | 38250 | 37950 | 798 |
| 472 | 20231031 | 124600 | 12435899500 | 38250 | 38100 | 38250 | 38050 | 1409 |
| 473 | 20231031 | 124500 | 12382135600 | 38100 | 38000 | 38150 | 37900 | 961 |
| 474 | 20231031 | 124400 | 12345596750 | 38000 | 37900 | 38050 | 37850 | 1201 |
| 475 | 20231031 | 124300 | 12300028250 | 37900 | 37750 | 37900 | 37750 | 1835 |
| 476 | 20231031 | 124200 | 12230630850 | 37800 | 37700 | 37800 | 37700 | 608 |
| 477 | 20231031 | 124100 | 12207688150 | 37700 | 37750 | 37750 | 37650 | 2371 |
| 478 | 20231031 | 124000 | 12118211200 | 37650 | 37650 | 37750 | 37500 | 1742 |
| 479 | 20231031 | 123900 | 12052657050 | 37600 | 37450 | 37650 | 37400 | 991 |
| 480 | 20231031 | 123800 | 12015454800 | 37450 | 37400 | 37500 | 37350 | 1226 |
| 481 | 20231031 | 123700 | 11969568450 | 37400 | 37250 | 37450 | 37250 | 1162 |
| 482 | 20231031 | 123600 | 11926174150 | 37300 | 37250 | 37350 | 37250 | 807 |
| 483 | 20231031 | 123500 | 11896093500 | 37300 | 37350 | 37350 | 37250 | 564 |
| 484 | 20231031 | 123400 | 11875053300 | 37350 | 37450 | 37450 | 37350 | 743 |
| 485 | 20231031 | 123300 | 11847281500 | 37450 | 37300 | 37450 | 37250 | 1834 |
| 486 | 20231031 | 123200 | 11778784250 | 37250 | 37350 | 37450 | 37250 | 1810 |
| 487 | 20231031 | 123100 | 11711132700 | 37300 | 37550 | 37550 | 37250 | 2613 |
| 488 | 20231031 | 123000 | 11613451250 | 37500 | 37650 | 37650 | 37500 | 2054 |
| 489 | 20231031 | 122900 | 11536274050 | 37650 | 37700 | 37700 | 37650 | 1924 |
| 490 | 20231031 | 122800 | 11463765850 | 37700 | 37750 | 37750 | 37700 | 398 |
| 491 | 20231031 | 122700 | 11448758700 | 37700 | 37700 | 37750 | 37700 | 727 |
| 492 | 20231031 | 122600 | 11421345600 | 37700 | 37750 | 37750 | 37700 | 354 |
| 493 | 20231031 | 122500 | 11407990000 | 37750 | 37700 | 37750 | 37700 | 525 |
| 494 | 20231031 | 122400 | 11388193150 | 37700 | 37600 | 37700 | 37600 | 912 |
| 495 | 20231031 | 122300 | 11353846850 | 37650 | 37650 | 37700 | 37600 | 1045 |
| 496 | 20231031 | 122200 | 11314511700 | 37600 | 37800 | 37800 | 37600 | 1980 |
| 497 | 20231031 | 122100 | 11239826850 | 37800 | 37800 | 37850 | 37750 | 1050 |
| 498 | 20231031 | 122000 | 11200162500 | 37800 | 37850 | 37850 | 37800 | 769 |
| 499 | 20231031 | 121900 | 11171084050 | 37850 | 37950 | 37950 | 37800 | 1203 |
| 500 | 20231031 | 121800 | 11125519200 | 37900 | 37950 | 37950 | 37900 | 690 |
| 501 | 20231031 | 121700 | 11099349500 | 37950 | 37950 | 38000 | 37950 | 461 |
| 502 | 20231031 | 121600 | 11081851000 | 37950 | 38050 | 38100 | 37950 | 950 |
| 503 | 20231031 | 121500 | 11045724850 | 38050 | 38100 | 38100 | 38050 | 885 |
| 504 | 20231031 | 121400 | 11012039000 | 38100 | 38050 | 38100 | 38050 | 954 |
| 505 | 20231031 | 121300 | 10975702300 | 38050 | 38200 | 38250 | 37950 | 2606 |
| 506 | 20231031 | 121200 | 10876397000 | 38150 | 38100 | 38150 | 38050 | 876 |
| 507 | 20231031 | 121100 | 10843024350 | 38100 | 37950 | 38100 | 37950 | 1047 |
| 508 | 20231031 | 121000 | 10803237700 | 38000 | 37950 | 38000 | 37950 | 595 |
| 509 | 20231031 | 120900 | 10780644000 | 37950 | 37950 | 38000 | 37950 | 699 |
| 510 | 20231031 | 120800 | 10754105100 | 37900 | 37950 | 37950 | 37850 | 548 |
| 511 | 20231031 | 120700 | 10733336700 | 37900 | 37850 | 37950 | 37800 | 746 |
| 512 | 20231031 | 120600 | 10705065350 | 37800 | 37850 | 37850 | 37800 | 797 |
| 513 | 20231031 | 120500 | 10674911950 | 37800 | 38050 | 38100 | 37750 | 4712 |
| 514 | 20231031 | 120400 | 10496112650 | 38050 | 38050 | 38100 | 38050 | 1938 |
| 515 | 20231031 | 120300 | 10422367250 | 38100 | 38100 | 38150 | 38050 | 637 |
| 516 | 20231031 | 120200 | 10398112500 | 38100 | 38150 | 38150 | 38050 | 765 |
| 517 | 20231031 | 120100 | 10368961800 | 38100 | 38150 | 38200 | 38100 | 687 |
| 518 | 20231031 | 120000 | 10342752250 | 38200 | 38250 | 38250 | 38150 | 2591 |
| 519 | 20231031 | 115900 | 10243772450 | 38200 | 38250 | 38250 | 38200 | 410 |
| 520 | 20231031 | 115800 | 10228101900 | 38250 | 38300 | 38400 | 38200 | 294 |
| 521 | 20231031 | 115700 | 10216845850 | 38350 | 38250 | 38350 | 38200 | 1364 |
| 522 | 20231031 | 115600 | 10164635350 | 38250 | 38300 | 38300 | 38200 | 914 |
| 523 | 20231031 | 115500 | 10129677450 | 38300 | 38250 | 38300 | 38250 | 825 |
| 524 | 20231031 | 115400 | 10098113450 | 38250 | 38250 | 38300 | 38250 | 666 |
| 525 | 20231031 | 115300 | 10072636350 | 38250 | 38350 | 38350 | 38250 | 2157 |
| 526 | 20231031 | 115200 | 9990072750 | 38300 | 38350 | 38350 | 38300 | 445 |
| 527 | 20231031 | 115100 | 9973024100 | 38350 | 38300 | 38450 | 38250 | 2201 |
| 528 | 20231031 | 115000 | 9888625150 | 38350 | 38300 | 38350 | 38300 | 1952 |
| 529 | 20231031 | 114900 | 9813863100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 530 | 20231031 | 114800 | 9813863100 | 38400 | 38600 | 38600 | 38400 | 2990 |
| 531 | 20231031 | 114700 | 9698798150 | 38550 | 38600 | 38600 | 38550 | 294 |
| 532 | 20231031 | 114600 | 9687459050 | 38550 | 38600 | 38600 | 38550 | 298 |
| 533 | 20231031 | 114500 | 9675965600 | 38550 | 38550 | 38600 | 38550 | 262 |
| 534 | 20231031 | 114400 | 9665858650 | 38600 | 38600 | 38600 | 38550 | 207 |
| 535 | 20231031 | 114300 | 9657874450 | 38600 | 38600 | 38650 | 38550 | 495 |
| 536 | 20231031 | 114200 | 9638763550 | 38650 | 38650 | 38650 | 38600 | 1019 |
| 537 | 20231031 | 114100 | 9599422500 | 38650 | 38600 | 38650 | 38600 | 295 |
| 538 | 20231031 | 114000 | 9588026100 | 38600 | 38650 | 38650 | 38600 | 923 |
| 539 | 20231031 | 113900 | 9552374850 | 38700 | 38700 | 38750 | 38650 | 1344 |
| 540 | 20231031 | 113800 | 9500379650 | 38650 | 38650 | 38700 | 38650 | 826 |
| 541 | 20231031 | 113700 | 9468427800 | 38700 | 38650 | 38700 | 38650 | 521 |
| 542 | 20231031 | 113600 | 9448286000 | 38650 | 38650 | 38700 | 38650 | 338 |
| 543 | 20231031 | 113500 | 9435216750 | 38650 | 38650 | 38700 | 38650 | 357 |
| 544 | 20231031 | 113400 | 9421409700 | 38700 | 38650 | 38700 | 38650 | 538 |
| 545 | 20231031 | 113300 | 9400601050 | 38700 | 38650 | 38700 | 38650 | 489 |
| 546 | 20231031 | 113200 | 9381698100 | 38650 | 38700 | 38700 | 38650 | 1105 |
| 547 | 20231031 | 113100 | 9338983500 | 38700 | 38700 | 38700 | 38650 | 392 |
| 548 | 20231031 | 113000 | 9323828250 | 38700 | 38800 | 38800 | 38650 | 1921 |
| 549 | 20231031 | 112900 | 9249438600 | 38800 | 38800 | 38800 | 38750 | 559 |
| 550 | 20231031 | 112800 | 9227763850 | 38750 | 38750 | 38800 | 38750 | 733 |
| 551 | 20231031 | 112700 | 9199339050 | 38800 | 38750 | 38850 | 38750 | 592 |
| 552 | 20231031 | 112600 | 9176371900 | 38800 | 38750 | 38800 | 38750 | 1340 |
| 553 | 20231031 | 112500 | 9124404350 | 38800 | 38850 | 38850 | 38750 | 1670 |
| 554 | 20231031 | 112400 | 9059616150 | 38850 | 38800 | 38850 | 38800 | 287 |
| 555 | 20231031 | 112300 | 9048474950 | 38850 | 38850 | 38850 | 38800 | 306 |
| 556 | 20231031 | 112200 | 9036592800 | 38850 | 38800 | 38850 | 38800 | 457 |
| 557 | 20231031 | 112100 | 9018854650 | 38850 | 38900 | 38900 | 38800 | 970 |
| 558 | 20231031 | 112000 | 8981173350 | 38900 | 38950 | 39000 | 38850 | 2184 |
| 559 | 20231031 | 111900 | 8896123900 | 38900 | 38950 | 38950 | 38900 | 995 |
| 560 | 20231031 | 111800 | 8857393400 | 38900 | 38800 | 38950 | 38750 | 1909 |
| 561 | 20231031 | 111700 | 8783292900 | 38750 | 39100 | 39100 | 38750 | 4036 |
| 562 | 20231031 | 111600 | 8626054800 | 39100 | 39100 | 39100 | 39050 | 649 |
| 563 | 20231031 | 111500 | 8600700850 | 39100 | 39050 | 39100 | 39000 | 1898 |
| 564 | 20231031 | 111400 | 8526611250 | 39050 | 39150 | 39200 | 39000 | 4770 |
| 565 | 20231031 | 111300 | 8340203200 | 39150 | 39200 | 39200 | 39100 | 1136 |
| 566 | 20231031 | 111200 | 8295754550 | 39150 | 39300 | 39300 | 39150 | 2395 |
| 567 | 20231031 | 111100 | 8201793650 | 39300 | 39500 | 39500 | 39300 | 2789 |
| 568 | 20231031 | 111000 | 8091936100 | 39500 | 39500 | 39500 | 39450 | 235 |
| 569 | 20231031 | 110900 | 8082662100 | 39450 | 39500 | 39500 | 39400 | 1621 |
| 570 | 20231031 | 110800 | 8018724950 | 39450 | 39550 | 39550 | 39450 | 2018 |
| 571 | 20231031 | 110700 | 7939027900 | 39500 | 39550 | 39550 | 39500 | 880 |
| 572 | 20231031 | 110600 | 7904260750 | 39550 | 39500 | 39550 | 39500 | 316 |
| 573 | 20231031 | 110500 | 7891770150 | 39500 | 39550 | 39600 | 39500 | 1226 |
| 574 | 20231031 | 110400 | 7843290650 | 39600 | 39600 | 39600 | 39550 | 195 |
| 575 | 20231031 | 110300 | 7835571750 | 39550 | 39700 | 39700 | 39550 | 870 |
| 576 | 20231031 | 110200 | 7801099750 | 39700 | 39900 | 39900 | 39650 | 1610 |
| 577 | 20231031 | 110100 | 7737013500 | 39850 | 39900 | 39900 | 39850 | 901 |
| 578 | 20231031 | 110000 | 7701097050 | 39900 | 39950 | 39950 | 39850 | 474 |
| 579 | 20231031 | 105900 | 7682189000 | 39900 | 39900 | 39950 | 39900 | 288 |
| 580 | 20231031 | 105800 | 7670694700 | 39950 | 39950 | 39950 | 39850 | 1210 |
| 581 | 20231031 | 105700 | 7622418300 | 39950 | 39900 | 39950 | 39900 | 288 |
| 582 | 20231031 | 105600 | 7610916650 | 39900 | 39900 | 39950 | 39900 | 378 |
| 583 | 20231031 | 105500 | 7595819550 | 39950 | 39950 | 39950 | 39900 | 456 |
| 584 | 20231031 | 105400 | 7577609000 | 39950 | 39950 | 39950 | 39900 | 302 |
| 585 | 20231031 | 105300 | 7565551000 | 39950 | 40050 | 40050 | 39850 | 1042 |
| 586 | 20231031 | 105200 | 7523936400 | 40000 | 40050 | 40050 | 40000 | 820 |
| 587 | 20231031 | 105100 | 7491113200 | 40050 | 40000 | 40050 | 39950 | 837 |
| 588 | 20231031 | 105000 | 7457635850 | 40000 | 39850 | 40000 | 39800 | 1875 |
| 589 | 20231031 | 104900 | 7382765800 | 39850 | 39800 | 39850 | 39800 | 785 |
| 590 | 20231031 | 104800 | 7351499550 | 39750 | 39700 | 39750 | 39650 | 652 |
| 591 | 20231031 | 104700 | 7325616600 | 39700 | 39700 | 39700 | 39650 | 308 |
| 592 | 20231031 | 104600 | 7313396650 | 39700 | 39700 | 39700 | 39650 | 418 |
| 593 | 20231031 | 104500 | 7296807500 | 39700 | 39650 | 39700 | 39600 | 435 |
| 594 | 20231031 | 104400 | 7279558050 | 39600 | 39700 | 39700 | 39600 | 883 |
| 595 | 20231031 | 104300 | 7244548550 | 39700 | 39650 | 39700 | 39650 | 761 |
| 596 | 20231031 | 104200 | 7214338300 | 39650 | 39600 | 39700 | 39600 | 755 |
| 597 | 20231031 | 104100 | 7184393650 | 39650 | 39650 | 39700 | 39600 | 378 |
| 598 | 20231031 | 104000 | 7169406050 | 39700 | 39600 | 39700 | 39600 | 364 |
| 599 | 20231031 | 103900 | 7154977750 | 39600 | 39600 | 39650 | 39550 | 202 |
| 600 | 20231031 | 103800 | 7146978400 | 39600 | 39500 | 39600 | 39500 | 787 |
| 601 | 20231031 | 103700 | 7115873950 | 39500 | 39500 | 39550 | 39450 | 491 |
| 602 | 20231031 | 103600 | 7096484750 | 39500 | 39500 | 39500 | 39450 | 307 |
| 603 | 20231031 | 103500 | 7084362550 | 39450 | 39450 | 39550 | 39450 | 665 |
| 604 | 20231031 | 103400 | 7058111800 | 39450 | 39450 | 39450 | 39400 | 481 |
| 605 | 20231031 | 103300 | 7039143350 | 39450 | 39400 | 39450 | 39400 | 795 |
| 606 | 20231031 | 103200 | 7007793250 | 39450 | 39400 | 39450 | 39400 | 498 |
| 607 | 20231031 | 103100 | 6988150300 | 39450 | 39400 | 39450 | 39400 | 418 |
| 608 | 20231031 | 103000 | 6971669050 | 39450 | 39500 | 39500 | 39400 | 329 |
| 609 | 20231031 | 102900 | 6958693600 | 39450 | 39450 | 39500 | 39450 | 451 |
| 610 | 20231031 | 102800 | 6940897300 | 39500 | 39450 | 39500 | 39450 | 673 |
| 611 | 20231031 | 102700 | 6914332800 | 39500 | 39600 | 39600 | 39500 | 864 |
| 612 | 20231031 | 102600 | 6880182400 | 39550 | 39350 | 39550 | 39350 | 1372 |
| 613 | 20231031 | 102500 | 6826106150 | 39350 | 39400 | 39400 | 39350 | 694 |
| 614 | 20231031 | 102400 | 6798777200 | 39400 | 39400 | 39450 | 39350 | 2379 |
| 615 | 20231031 | 102300 | 6705095950 | 39500 | 39450 | 39500 | 39450 | 487 |
| 616 | 20231031 | 102200 | 6685879650 | 39450 | 39500 | 39550 | 39450 | 1362 |
| 617 | 20231031 | 102100 | 6632114550 | 39550 | 39550 | 39600 | 39500 | 577 |
| 618 | 20231031 | 102000 | 6609294200 | 39550 | 39500 | 39550 | 39500 | 644 |
| 619 | 20231031 | 101900 | 6583845950 | 39500 | 39500 | 39550 | 39450 | 861 |
| 620 | 20231031 | 101800 | 6549854550 | 39500 | 39400 | 39500 | 39400 | 1444 |
| 621 | 20231031 | 101700 | 6492914000 | 39450 | 39450 | 39450 | 39400 | 774 |
| 622 | 20231031 | 101600 | 6462405900 | 39450 | 39500 | 39500 | 39400 | 2260 |
| 623 | 20231031 | 101500 | 6373188800 | 39550 | 39600 | 39650 | 39550 | 1016 |
| 624 | 20231031 | 101400 | 6332950000 | 39650 | 39550 | 39650 | 39550 | 989 |
| 625 | 20231031 | 101300 | 6293808550 | 39550 | 39650 | 39700 | 39500 | 2925 |
| 626 | 20231031 | 101200 | 6177922150 | 39650 | 39750 | 39750 | 39600 | 2366 |
| 627 | 20231031 | 101100 | 6084084950 | 39750 | 39900 | 39900 | 39700 | 960 |
| 628 | 20231031 | 101000 | 6045875000 | 39900 | 40000 | 40000 | 39900 | 879 |
| 629 | 20231031 | 100900 | 6010765400 | 39950 | 40000 | 40000 | 39950 | 1208 |
| 630 | 20231031 | 100800 | 5962488250 | 40050 | 40100 | 40100 | 40000 | 569 |
| 631 | 20231031 | 100700 | 5939715850 | 40100 | 40050 | 40100 | 40050 | 509 |
| 632 | 20231031 | 100600 | 5919330150 | 40050 | 40100 | 40150 | 40000 | 574 |
| 633 | 20231031 | 100500 | 5896318750 | 40150 | 40200 | 40200 | 40150 | 558 |
| 634 | 20231031 | 100400 | 5873893850 | 40200 | 40100 | 40250 | 40000 | 1765 |
| 635 | 20231031 | 100300 | 5803018200 | 40100 | 39900 | 40100 | 39900 | 1278 |
| 636 | 20231031 | 100200 | 5751953450 | 39900 | 39750 | 39900 | 39700 | 2016 |
| 637 | 20231031 | 100100 | 5671764950 | 39750 | 39700 | 39750 | 39650 | 1779 |
| 638 | 20231031 | 100000 | 5601180500 | 39700 | 39700 | 39750 | 39650 | 1704 |
| 639 | 20231031 | 095900 | 5533555650 | 39750 | 39800 | 39800 | 39700 | 2043 |
| 640 | 20231031 | 095800 | 5452326000 | 39800 | 39850 | 39850 | 39750 | 688 |
| 641 | 20231031 | 095700 | 5424956550 | 39850 | 39850 | 39850 | 39800 | 1703 |
| 642 | 20231031 | 095600 | 5357154900 | 39850 | 39850 | 39900 | 39800 | 1898 |
| 643 | 20231031 | 095500 | 5281536550 | 39900 | 39900 | 39950 | 39850 | 1326 |
| 644 | 20231031 | 095400 | 5228659900 | 39900 | 39950 | 39950 | 39900 | 1066 |
| 645 | 20231031 | 095300 | 5186117850 | 39950 | 40000 | 40000 | 39900 | 1302 |
| 646 | 20231031 | 095200 | 5134097400 | 40000 | 40100 | 40100 | 39950 | 4246 |
| 647 | 20231031 | 095100 | 4964153800 | 40100 | 40050 | 40100 | 40050 | 995 |
| 648 | 20231031 | 095000 | 4924296150 | 40100 | 40150 | 40150 | 40050 | 586 |
| 649 | 20231031 | 094900 | 4900805400 | 40150 | 40150 | 40150 | 40100 | 503 |
| 650 | 20231031 | 094800 | 4880623750 | 40200 | 40050 | 40250 | 40050 | 2211 |
| 651 | 20231031 | 094700 | 4791904800 | 40050 | 40100 | 40150 | 40000 | 5257 |
| 652 | 20231031 | 094600 | 4581344150 | 40100 | 40150 | 40150 | 40050 | 549 |
| 653 | 20231031 | 094500 | 4559326450 | 40150 | 40100 | 40150 | 40050 | 878 |
| 654 | 20231031 | 094400 | 4524115550 | 40100 | 40100 | 40150 | 40050 | 964 |
| 655 | 20231031 | 094300 | 4485458900 | 40100 | 40100 | 40100 | 40050 | 877 |
| 656 | 20231031 | 094200 | 4450313700 | 40100 | 40100 | 40100 | 40050 | 772 |
| 657 | 20231031 | 094100 | 4419381750 | 40100 | 40150 | 40150 | 40050 | 753 |
| 658 | 20231031 | 094000 | 4389208000 | 40150 | 40100 | 40150 | 40050 | 1567 |
| 659 | 20231031 | 093900 | 4326391400 | 40100 | 40150 | 40150 | 40100 | 725 |
| 660 | 20231031 | 093800 | 4297309800 | 40150 | 40050 | 40200 | 40050 | 1355 |
| 661 | 20231031 | 093700 | 4242934750 | 40050 | 40050 | 40100 | 40000 | 2794 |
| 662 | 20231031 | 093600 | 4131016700 | 40100 | 40200 | 40200 | 40100 | 3088 |
| 663 | 20231031 | 093500 | 4007145500 | 40200 | 40200 | 40200 | 40100 | 916 |
| 664 | 20231031 | 093400 | 3970359850 | 40150 | 40150 | 40200 | 40100 | 1725 |
| 665 | 20231031 | 093300 | 3901081100 | 40150 | 40050 | 40150 | 40050 | 1623 |
| 666 | 20231031 | 093200 | 3835998650 | 40050 | 40300 | 40300 | 40050 | 3545 |
| 667 | 20231031 | 093100 | 3693809200 | 40300 | 40550 | 40550 | 40250 | 11270 |
| 668 | 20231031 | 093000 | 3237818350 | 40550 | 40550 | 40550 | 40500 | 1493 |
| 669 | 20231031 | 092900 | 3177297900 | 40500 | 40550 | 40550 | 40500 | 3714 |
| 670 | 20231031 | 092800 | 3026775150 | 40550 | 40800 | 40800 | 40550 | 5997 |
| 671 | 20231031 | 092700 | 2782548700 | 40800 | 40750 | 40800 | 40750 | 2466 |
| 672 | 20231031 | 092600 | 2681987450 | 40800 | 40850 | 40850 | 40750 | 1138 |
| 673 | 20231031 | 092500 | 2635542050 | 40800 | 40800 | 40850 | 40800 | 1239 |
| 674 | 20231031 | 092400 | 2584983700 | 40850 | 40800 | 40850 | 40750 | 3200 |
| 675 | 20231031 | 092300 | 2454458850 | 40850 | 41050 | 41050 | 40800 | 5067 |
| 676 | 20231031 | 092200 | 2247117400 | 41000 | 41100 | 41100 | 41000 | 897 |
| 677 | 20231031 | 092100 | 2210291700 | 41100 | 41050 | 41150 | 41050 | 1277 |
| 678 | 20231031 | 092000 | 2157802550 | 41100 | 41150 | 41200 | 41100 | 808 |
| 679 | 20231031 | 091900 | 2124580550 | 41100 | 41150 | 41200 | 41050 | 1284 |
| 680 | 20231031 | 091800 | 2071773350 | 41100 | 41250 | 41250 | 41100 | 524 |
| 681 | 20231031 | 091700 | 2050201250 | 41250 | 41100 | 41250 | 41050 | 1871 |
| 682 | 20231031 | 091600 | 1973265350 | 41100 | 41100 | 41150 | 41050 | 667 |
| 683 | 20231031 | 091500 | 1945850950 | 41100 | 41150 | 41150 | 41000 | 8225 |
| 684 | 20231031 | 091400 | 1607943450 | 41150 | 41100 | 41150 | 41050 | 630 |
| 685 | 20231031 | 091300 | 1582042050 | 41100 | 41000 | 41100 | 40900 | 5709 |
| 686 | 20231031 | 091200 | 1348108750 | 40950 | 41400 | 41400 | 40900 | 7470 |
| 687 | 20231031 | 091100 | 1040649950 | 41400 | 41900 | 41900 | 41350 | 7276 |
| 688 | 20231031 | 091000 | 737560300 | 41900 | 41850 | 41900 | 41750 | 2055 |
| 689 | 20231031 | 090900 | 651651800 | 41800 | 41900 | 41900 | 41800 | 3237 |
| 690 | 20231031 | 090800 | 516273450 | 41900 | 41950 | 42000 | 41900 | 1241 |
| 691 | 20231031 | 090700 | 464235350 | 41950 | 42100 | 42100 | 41900 | 3381 |
| 692 | 20231031 | 090600 | 322302250 | 42100 | 42200 | 42250 | 42100 | 756 |
| 693 | 20231031 | 090500 | 290441100 | 42250 | 42350 | 42350 | 42250 | 717 |
| 694 | 20231031 | 090400 | 260122950 | 42350 | 42400 | 42400 | 42300 | 340 |
| 695 | 20231031 | 090300 | 245723900 | 42400 | 42400 | 42400 | 42350 | 899 |
| 696 | 20231031 | 090200 | 207635450 | 42400 | 42400 | 42400 | 42400 | 135 |
| 697 | 20231031 | 090100 | 201911450 | 42450 | 42500 | 42500 | 42400 | 2149 |
| 698 | 20231031 | 090000 | 110674250 | 42500 | 42650 | 42700 | 42450 | 2558 |