37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 3 | 20231101 | 203400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20231101 | 203300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20231101 | 203200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20231101 | 203100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20231101 | 203000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20231101 | 202900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20231101 | 202800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20231101 | 202700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20231101 | 202600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20231101 | 202500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20231101 | 202400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20231101 | 202300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20231101 | 202200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20231101 | 202100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20231101 | 202000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20231101 | 201900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20231101 | 201800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20231101 | 201700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20231101 | 201600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20231101 | 201500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20231101 | 201400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20231101 | 201300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20231101 | 201200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20231101 | 201100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20231101 | 201000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20231101 | 200900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20231101 | 200800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20231101 | 200700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20231101 | 200600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20231101 | 200500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 33 | 20231101 | 200400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20231101 | 200300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20231101 | 200200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20231101 | 200100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20231101 | 200000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20231101 | 195900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20231101 | 195800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20231101 | 195700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20231101 | 195600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20231101 | 195500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20231101 | 195400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20231101 | 195300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20231101 | 195200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20231101 | 195100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20231101 | 195000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20231101 | 194900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20231101 | 194800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20231101 | 194700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20231101 | 194600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20231101 | 194500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20231101 | 194400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20231101 | 194300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20231101 | 194200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20231101 | 194100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20231101 | 194000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20231101 | 193900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20231101 | 193800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20231101 | 193700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20231101 | 193600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20231101 | 193500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 63 | 20231101 | 193400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20231101 | 193300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20231101 | 193200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20231101 | 193100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20231101 | 193000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20231101 | 192900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20231101 | 192800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20231101 | 192700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20231101 | 192600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20231101 | 192500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20231101 | 192400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20231101 | 192300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20231101 | 192200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20231101 | 192100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20231101 | 192000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20231101 | 191900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20231101 | 191800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20231101 | 191700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20231101 | 191600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20231101 | 191500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20231101 | 191400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20231101 | 191300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20231101 | 191200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20231101 | 191100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20231101 | 191000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20231101 | 190900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20231101 | 190800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20231101 | 190700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20231101 | 190600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20231101 | 190500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 93 | 20231101 | 190400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20231101 | 190300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20231101 | 190200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20231101 | 190100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20231101 | 190000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20231101 | 185900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20231101 | 185800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20231101 | 185700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20231101 | 185600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20231101 | 185500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20231101 | 185400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20231101 | 185300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20231101 | 185200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20231101 | 185100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20231101 | 185000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20231101 | 184900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20231101 | 184800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20231101 | 184700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20231101 | 184600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20231101 | 184500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20231101 | 184400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20231101 | 184300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20231101 | 184200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20231101 | 184100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20231101 | 184000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20231101 | 183900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20231101 | 183800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20231101 | 183700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20231101 | 183600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20231101 | 183500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 123 | 20231101 | 183400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20231101 | 183300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20231101 | 183200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20231101 | 183100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20231101 | 183000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20231101 | 182900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20231101 | 182800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20231101 | 182700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20231101 | 182600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20231101 | 182500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20231101 | 182400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20231101 | 182300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20231101 | 182200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20231101 | 182100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20231101 | 182000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20231101 | 181900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20231101 | 181800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20231101 | 181700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20231101 | 181600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20231101 | 181500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20231101 | 181400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20231101 | 181300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20231101 | 181200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20231101 | 181100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20231101 | 181000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20231101 | 180900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20231101 | 180800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20231101 | 180700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20231101 | 180600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20231101 | 180500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 153 | 20231101 | 180400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20231101 | 180300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20231101 | 180200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20231101 | 180100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20231101 | 180000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20231101 | 175900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20231101 | 175800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20231101 | 175700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20231101 | 175600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20231101 | 175500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20231101 | 175400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20231101 | 175300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20231101 | 175200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20231101 | 175100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20231101 | 175000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20231101 | 174900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20231101 | 174800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20231101 | 174700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20231101 | 174600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20231101 | 174500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20231101 | 174400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20231101 | 174300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20231101 | 174200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20231101 | 174100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20231101 | 174000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20231101 | 173900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20231101 | 173800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20231101 | 173700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20231101 | 173600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20231101 | 173500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 183 | 20231101 | 173400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20231101 | 173300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20231101 | 173200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20231101 | 173100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20231101 | 173000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20231101 | 172900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20231101 | 172800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20231101 | 172700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20231101 | 172600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20231101 | 172500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20231101 | 172400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20231101 | 172300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20231101 | 172200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20231101 | 172100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20231101 | 172000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20231101 | 171900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20231101 | 171800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20231101 | 171700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20231101 | 171600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20231101 | 171500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20231101 | 171400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20231101 | 171300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20231101 | 171200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20231101 | 171100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20231101 | 171000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20231101 | 170900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20231101 | 170800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20231101 | 170700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20231101 | 170600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20231101 | 170500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 213 | 20231101 | 170400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20231101 | 170300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20231101 | 170200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20231101 | 170100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20231101 | 170000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20231101 | 165900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20231101 | 165800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20231101 | 165700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20231101 | 165600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20231101 | 165500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20231101 | 165400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20231101 | 165300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20231101 | 165200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20231101 | 165100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20231101 | 165000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20231101 | 164900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20231101 | 164800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20231101 | 164700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20231101 | 164600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20231101 | 164500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20231101 | 164400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20231101 | 164300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20231101 | 164200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20231101 | 164100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20231101 | 164000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20231101 | 163900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20231101 | 163800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20231101 | 163700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20231101 | 163600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20231101 | 163500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 243 | 20231101 | 163400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20231101 | 163300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20231101 | 163200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20231101 | 163100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20231101 | 163000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20231101 | 162900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20231101 | 162800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20231101 | 162700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20231101 | 162600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20231101 | 162500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20231101 | 162400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20231101 | 162300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20231101 | 162200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20231101 | 162100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20231101 | 162000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20231101 | 161900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20231101 | 161800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20231101 | 161700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20231101 | 161600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20231101 | 161500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20231101 | 161400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20231101 | 161300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20231101 | 161200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20231101 | 161100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20231101 | 161000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20231101 | 160900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20231101 | 160800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20231101 | 160700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20231101 | 160600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20231101 | 160500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 273 | 20231101 | 160400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20231101 | 160300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20231101 | 160200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20231101 | 160100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20231101 | 160000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20231101 | 155900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20231101 | 155800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20231101 | 155700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20231101 | 155600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20231101 | 155500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20231101 | 155400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20231101 | 155300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20231101 | 155200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20231101 | 155100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20231101 | 155000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20231101 | 154900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20231101 | 154800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20231101 | 154700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20231101 | 154600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20231101 | 154500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20231101 | 154400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20231101 | 154300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 295 | 20231101 | 154200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 296 | 20231101 | 154100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 297 | 20231101 | 154000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 298 | 20231101 | 153900 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 299 | 20231101 | 153800 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 300 | 20231101 | 153700 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 301 | 20231101 | 153600 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 302 | 20231101 | 153500 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 303 | 20231101 | 153400 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 304 | 20231101 | 153300 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 305 | 20231101 | 153200 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 306 | 20231101 | 153100 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 307 | 20231101 | 153000 | 6988956550 | 40650 | 40650 | 40650 | 40650 | 1738 |
| 308 | 20231101 | 152900 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 309 | 20231101 | 152800 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 310 | 20231101 | 152700 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 311 | 20231101 | 152600 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 312 | 20231101 | 152500 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 313 | 20231101 | 152400 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 314 | 20231101 | 152300 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 315 | 20231101 | 152200 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 316 | 20231101 | 152100 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 317 | 20231101 | 152000 | 6918306850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 318 | 20231101 | 151900 | 6918306850 | 40650 | 40650 | 40650 | 40600 | 214 |
| 319 | 20231101 | 151800 | 6909608750 | 40650 | 40650 | 40650 | 40600 | 337 |
| 320 | 20231101 | 151700 | 6895910400 | 40650 | 40650 | 40650 | 40600 | 130 |
| 321 | 20231101 | 151600 | 6890626750 | 40600 | 40600 | 40650 | 40600 | 514 |
| 322 | 20231101 | 151500 | 6869755550 | 40600 | 40700 | 40700 | 40600 | 367 |
| 323 | 20231101 | 151400 | 6854837150 | 40700 | 40700 | 40700 | 40650 | 121 |
| 324 | 20231101 | 151300 | 6849912900 | 40650 | 40650 | 40700 | 40650 | 162 |
| 325 | 20231101 | 151200 | 6843323800 | 40650 | 40650 | 40700 | 40650 | 91 |
| 326 | 20231101 | 151100 | 6839620450 | 40650 | 40750 | 40750 | 40650 | 1063 |
| 327 | 20231101 | 151000 | 6796382350 | 40750 | 40650 | 40750 | 40600 | 890 |
| 328 | 20231101 | 150900 | 6760188250 | 40600 | 40600 | 40650 | 40600 | 92 |
| 329 | 20231101 | 150800 | 6756451200 | 40600 | 40650 | 40650 | 40600 | 54 |
| 330 | 20231101 | 150700 | 6754256650 | 40650 | 40650 | 40650 | 40600 | 129 |
| 331 | 20231101 | 150600 | 6749017000 | 40600 | 40650 | 40650 | 40600 | 96 |
| 332 | 20231101 | 150500 | 6745117550 | 40600 | 40650 | 40650 | 40600 | 94 |
| 333 | 20231101 | 150400 | 6741298850 | 40600 | 40700 | 40700 | 40600 | 348 |
| 334 | 20231101 | 150300 | 6727149200 | 40650 | 40700 | 40750 | 40650 | 350 |
| 335 | 20231101 | 150200 | 6712901800 | 40700 | 40700 | 40750 | 40700 | 146 |
| 336 | 20231101 | 150100 | 6706957050 | 40750 | 40750 | 40750 | 40700 | 208 |
| 337 | 20231101 | 150000 | 6698489350 | 40750 | 40700 | 40750 | 40700 | 490 |
| 338 | 20231101 | 145900 | 6678544750 | 40700 | 40650 | 40700 | 40650 | 399 |
| 339 | 20231101 | 145800 | 6662311850 | 40650 | 40700 | 40700 | 40650 | 177 |
| 340 | 20231101 | 145700 | 6655113900 | 40650 | 40700 | 40700 | 40650 | 446 |
| 341 | 20231101 | 145600 | 6636968100 | 40650 | 40650 | 40700 | 40650 | 173 |
| 342 | 20231101 | 145500 | 6629932400 | 40650 | 40700 | 40700 | 40650 | 178 |
| 343 | 20231101 | 145400 | 6622693000 | 40700 | 40700 | 40700 | 40650 | 331 |
| 344 | 20231101 | 145300 | 6609224400 | 40650 | 40650 | 40700 | 40600 | 289 |
| 345 | 20231101 | 145200 | 6597473250 | 40650 | 40650 | 40700 | 40550 | 246 |
| 346 | 20231101 | 145100 | 6587478700 | 40600 | 40600 | 40650 | 40600 | 278 |
| 347 | 20231101 | 145000 | 6576183300 | 40600 | 40650 | 40650 | 40550 | 208 |
| 348 | 20231101 | 144900 | 6567741900 | 40650 | 40650 | 40650 | 40600 | 229 |
| 349 | 20231101 | 144800 | 6558441950 | 40600 | 40550 | 40600 | 40500 | 617 |
| 350 | 20231101 | 144700 | 6533415350 | 40500 | 40500 | 40550 | 40500 | 259 |
| 351 | 20231101 | 144600 | 6522923350 | 40500 | 40550 | 40550 | 40500 | 333 |
| 352 | 20231101 | 144500 | 6509423100 | 40550 | 40600 | 40600 | 40500 | 187 |
| 353 | 20231101 | 144400 | 6501836700 | 40550 | 40650 | 40650 | 40550 | 94 |
| 354 | 20231101 | 144300 | 6498020400 | 40650 | 40650 | 40700 | 40650 | 124 |
| 355 | 20231101 | 144200 | 6492979750 | 40650 | 40700 | 40700 | 40600 | 330 |
| 356 | 20231101 | 144100 | 6479564900 | 40650 | 40650 | 40650 | 40550 | 189 |
| 357 | 20231101 | 144000 | 6471884550 | 40700 | 40650 | 40700 | 40600 | 363 |
| 358 | 20231101 | 143900 | 6457132200 | 40650 | 40650 | 40700 | 40600 | 292 |
| 359 | 20231101 | 143800 | 6445260500 | 40650 | 40550 | 40650 | 40500 | 216 |
| 360 | 20231101 | 143700 | 6436496400 | 40600 | 40650 | 40650 | 40550 | 377 |
| 361 | 20231101 | 143600 | 6421190500 | 40650 | 40550 | 40650 | 40500 | 207 |
| 362 | 20231101 | 143500 | 6412789900 | 40550 | 40650 | 40650 | 40500 | 273 |
| 363 | 20231101 | 143400 | 6401711350 | 40600 | 40600 | 40650 | 40550 | 449 |
| 364 | 20231101 | 143300 | 6383484600 | 40600 | 40600 | 40600 | 40550 | 135 |
| 365 | 20231101 | 143200 | 6378006150 | 40600 | 40550 | 40600 | 40550 | 136 |
| 366 | 20231101 | 143100 | 6372490900 | 40550 | 40500 | 40600 | 40500 | 494 |
| 367 | 20231101 | 143000 | 6352470100 | 40500 | 40550 | 40550 | 40500 | 145 |
| 368 | 20231101 | 142900 | 6346593400 | 40500 | 40600 | 40600 | 40500 | 177 |
| 369 | 20231101 | 142800 | 6339416650 | 40600 | 40600 | 40600 | 40550 | 220 |
| 370 | 20231101 | 142700 | 6330484700 | 40600 | 40550 | 40600 | 40500 | 168 |
| 371 | 20231101 | 142600 | 6323667800 | 40550 | 40600 | 40600 | 40550 | 101 |
| 372 | 20231101 | 142500 | 6319572100 | 40550 | 40600 | 40650 | 40550 | 459 |
| 373 | 20231101 | 142400 | 6300935100 | 40600 | 40550 | 40650 | 40550 | 191 |
| 374 | 20231101 | 142300 | 6293184700 | 40550 | 40650 | 40650 | 40550 | 62 |
| 375 | 20231101 | 142200 | 6290667750 | 40650 | 40650 | 40650 | 40600 | 311 |
| 376 | 20231101 | 142100 | 6278029650 | 40600 | 40650 | 40650 | 40600 | 122 |
| 377 | 20231101 | 142000 | 6273072600 | 40600 | 40650 | 40650 | 40600 | 83 |
| 378 | 20231101 | 141900 | 6269701750 | 40650 | 40650 | 40650 | 40600 | 411 |
| 379 | 20231101 | 141800 | 6253004850 | 40650 | 40600 | 40650 | 40600 | 182 |
| 380 | 20231101 | 141700 | 6245610850 | 40600 | 40600 | 40650 | 40550 | 298 |
| 381 | 20231101 | 141600 | 6233513900 | 40550 | 40600 | 40600 | 40500 | 408 |
| 382 | 20231101 | 141500 | 6216971950 | 40600 | 40550 | 40600 | 40550 | 120 |
| 383 | 20231101 | 141400 | 6212100650 | 40550 | 40500 | 40600 | 40500 | 262 |
| 384 | 20231101 | 141300 | 6201475700 | 40500 | 40550 | 40550 | 40450 | 155 |
| 385 | 20231101 | 141200 | 6195195750 | 40550 | 40550 | 40550 | 40450 | 288 |
| 386 | 20231101 | 141100 | 6183526500 | 40550 | 40500 | 40550 | 40450 | 268 |
| 387 | 20231101 | 141000 | 6172676650 | 40450 | 40500 | 40550 | 40450 | 183 |
| 388 | 20231101 | 140900 | 6165264500 | 40500 | 40550 | 40550 | 40500 | 298 |
| 389 | 20231101 | 140800 | 6153185700 | 40550 | 40500 | 40550 | 40500 | 243 |
| 390 | 20231101 | 140700 | 6143334200 | 40500 | 40450 | 40500 | 40450 | 226 |
| 391 | 20231101 | 140600 | 6134184850 | 40500 | 40500 | 40500 | 40450 | 169 |
| 392 | 20231101 | 140500 | 6127340400 | 40550 | 40500 | 40600 | 40500 | 332 |
| 393 | 20231101 | 140400 | 6113877300 | 40550 | 40550 | 40550 | 40550 | 105 |
| 394 | 20231101 | 140300 | 6109619550 | 40500 | 40500 | 40600 | 40500 | 171 |
| 395 | 20231101 | 140200 | 6102687050 | 40550 | 40500 | 40550 | 40500 | 290 |
| 396 | 20231101 | 140100 | 6090930200 | 40500 | 40500 | 40550 | 40500 | 154 |
| 397 | 20231101 | 140000 | 6084690650 | 40500 | 40500 | 40550 | 40500 | 289 |
| 398 | 20231101 | 135900 | 6072975150 | 40500 | 40450 | 40550 | 40450 | 137 |
| 399 | 20231101 | 135800 | 6067426350 | 40500 | 40550 | 40600 | 40450 | 1147 |
| 400 | 20231101 | 135700 | 6020965450 | 40600 | 40500 | 40650 | 40500 | 274 |
| 401 | 20231101 | 135600 | 6009841550 | 40500 | 40600 | 40600 | 40500 | 316 |
| 402 | 20231101 | 135500 | 5997027200 | 40600 | 40600 | 40600 | 40550 | 173 |
| 403 | 20231101 | 135400 | 5990004600 | 40650 | 40550 | 40650 | 40550 | 217 |
| 404 | 20231101 | 135300 | 5981191500 | 40600 | 40600 | 40600 | 40550 | 186 |
| 405 | 20231101 | 135200 | 5973643700 | 40550 | 40600 | 40650 | 40550 | 123 |
| 406 | 20231101 | 135100 | 5968648000 | 40600 | 40550 | 40650 | 40550 | 377 |
| 407 | 20231101 | 135000 | 5953335700 | 40550 | 40650 | 40650 | 40550 | 156 |
| 408 | 20231101 | 134900 | 5947001200 | 40600 | 40650 | 40650 | 40600 | 24 |
| 409 | 20231101 | 134800 | 5946026250 | 40650 | 40650 | 40650 | 40550 | 411 |
| 410 | 20231101 | 134700 | 5929323700 | 40650 | 40600 | 40650 | 40550 | 76 |
| 411 | 20231101 | 134600 | 5926238250 | 40650 | 40600 | 40650 | 40550 | 168 |
| 412 | 20231101 | 134500 | 5919417400 | 40600 | 40550 | 40650 | 40550 | 263 |
| 413 | 20231101 | 134400 | 5908742750 | 40600 | 40550 | 40600 | 40500 | 327 |
| 414 | 20231101 | 134300 | 5895488150 | 40600 | 40550 | 40650 | 40550 | 76 |
| 415 | 20231101 | 134200 | 5892403100 | 40600 | 40550 | 40600 | 40550 | 406 |
| 416 | 20231101 | 134100 | 5875922800 | 40600 | 40550 | 40600 | 40550 | 82 |
| 417 | 20231101 | 134000 | 5872594100 | 40550 | 40550 | 40600 | 40550 | 89 |
| 418 | 20231101 | 133900 | 5868985100 | 40600 | 40600 | 40600 | 40500 | 575 |
| 419 | 20231101 | 133800 | 5845660150 | 40600 | 40550 | 40600 | 40550 | 157 |
| 420 | 20231101 | 133700 | 5839289850 | 40550 | 40700 | 40700 | 40550 | 331 |
| 421 | 20231101 | 133600 | 5825835650 | 40700 | 40650 | 40700 | 40650 | 93 |
| 422 | 20231101 | 133500 | 5822051050 | 40650 | 40650 | 40700 | 40650 | 167 |
| 423 | 20231101 | 133400 | 5815255250 | 40650 | 40650 | 40700 | 40650 | 415 |
| 424 | 20231101 | 133300 | 5798376400 | 40700 | 40700 | 40700 | 40650 | 163 |
| 425 | 20231101 | 133200 | 5791743700 | 40700 | 40700 | 40700 | 40650 | 172 |
| 426 | 20231101 | 133100 | 5784744300 | 40700 | 40700 | 40750 | 40650 | 289 |
| 427 | 20231101 | 133000 | 5772979950 | 40700 | 40700 | 40700 | 40650 | 71 |
| 428 | 20231101 | 132900 | 5770090850 | 40650 | 40650 | 40700 | 40650 | 69 |
| 429 | 20231101 | 132800 | 5767284000 | 40650 | 40700 | 40700 | 40650 | 298 |
| 430 | 20231101 | 132700 | 5755158650 | 40650 | 40700 | 40700 | 40650 | 120 |
| 431 | 20231101 | 132600 | 5750276750 | 40650 | 40750 | 40750 | 40650 | 342 |
| 432 | 20231101 | 132500 | 5736356800 | 40750 | 40800 | 40800 | 40700 | 412 |
| 433 | 20231101 | 132400 | 5719566200 | 40750 | 40800 | 40800 | 40750 | 91 |
| 434 | 20231101 | 132300 | 5715854550 | 40750 | 40800 | 40800 | 40750 | 77 |
| 435 | 20231101 | 132200 | 5712714850 | 40750 | 40750 | 40800 | 40750 | 208 |
| 436 | 20231101 | 132100 | 5704231100 | 40700 | 40750 | 40750 | 40700 | 71 |
| 437 | 20231101 | 132000 | 5701338400 | 40700 | 40700 | 40750 | 40700 | 74 |
| 438 | 20231101 | 131900 | 5698323300 | 40700 | 40700 | 40700 | 40650 | 97 |
| 439 | 20231101 | 131800 | 5694376150 | 40700 | 40700 | 40700 | 40700 | 139 |
| 440 | 20231101 | 131700 | 5688718850 | 40700 | 40650 | 40700 | 40650 | 270 |
| 441 | 20231101 | 131600 | 5677741150 | 40650 | 40600 | 40650 | 40550 | 112 |
| 442 | 20231101 | 131500 | 5673193950 | 40550 | 40600 | 40600 | 40500 | 642 |
| 443 | 20231101 | 131400 | 5647155250 | 40600 | 40600 | 40600 | 40550 | 210 |
| 444 | 20231101 | 131300 | 5638629300 | 40600 | 40600 | 40600 | 40550 | 146 |
| 445 | 20231101 | 131200 | 5632701850 | 40600 | 40650 | 40650 | 40550 | 145 |
| 446 | 20231101 | 131100 | 5626815100 | 40650 | 40650 | 40700 | 40600 | 362 |
| 447 | 20231101 | 131000 | 5612092400 | 40650 | 40650 | 40700 | 40650 | 167 |
| 448 | 20231101 | 130900 | 5605300400 | 40650 | 40650 | 40650 | 40650 | 352 |
| 449 | 20231101 | 130800 | 5590991600 | 40650 | 40700 | 40700 | 40600 | 1038 |
| 450 | 20231101 | 130700 | 5548799000 | 40700 | 40750 | 40750 | 40650 | 255 |
| 451 | 20231101 | 130600 | 5538418350 | 40750 | 40750 | 40800 | 40650 | 1074 |
| 452 | 20231101 | 130500 | 5494713300 | 40750 | 40800 | 40800 | 40700 | 476 |
| 453 | 20231101 | 130400 | 5475315550 | 40750 | 40800 | 40800 | 40750 | 72 |
| 454 | 20231101 | 130300 | 5472378600 | 40800 | 40800 | 40800 | 40750 | 104 |
| 455 | 20231101 | 130200 | 5468137550 | 40750 | 40800 | 40800 | 40750 | 208 |
| 456 | 20231101 | 130100 | 5459652750 | 40800 | 40700 | 40800 | 40700 | 40 |
| 457 | 20231101 | 130000 | 5458023550 | 40800 | 40750 | 40800 | 40700 | 236 |
| 458 | 20231101 | 125900 | 5448406650 | 40750 | 40750 | 40800 | 40750 | 309 |
| 459 | 20231101 | 125800 | 5435802300 | 40750 | 40700 | 40800 | 40700 | 78 |
| 460 | 20231101 | 125700 | 5432623100 | 40700 | 40800 | 40800 | 40700 | 328 |
| 461 | 20231101 | 125600 | 5419244550 | 40750 | 40750 | 40800 | 40700 | 124 |
| 462 | 20231101 | 125500 | 5414191050 | 40700 | 40750 | 40750 | 40700 | 80 |
| 463 | 20231101 | 125400 | 5410931850 | 40700 | 40750 | 40750 | 40700 | 172 |
| 464 | 20231101 | 125300 | 5403923200 | 40750 | 40700 | 40750 | 40650 | 160 |
| 465 | 20231101 | 125200 | 5397411300 | 40650 | 40650 | 40700 | 40650 | 64 |
| 466 | 20231101 | 125100 | 5394807100 | 40700 | 40700 | 40750 | 40650 | 1102 |
| 467 | 20231101 | 125000 | 5349953050 | 40750 | 40700 | 40750 | 40700 | 108 |
| 468 | 20231101 | 124900 | 5345552800 | 40700 | 40700 | 40800 | 40700 | 38 |
| 469 | 20231101 | 124800 | 5344004150 | 40700 | 40750 | 40800 | 40700 | 363 |
| 470 | 20231101 | 124700 | 5329213400 | 40700 | 40700 | 40750 | 40700 | 17 |
| 471 | 20231101 | 124600 | 5328521300 | 40750 | 40700 | 40750 | 40700 | 25 |
| 472 | 20231101 | 124500 | 5327503400 | 40750 | 40700 | 40750 | 40650 | 151 |
| 473 | 20231101 | 124400 | 5321355150 | 40650 | 40700 | 40750 | 40650 | 130 |
| 474 | 20231101 | 124300 | 5316063700 | 40700 | 40700 | 40750 | 40700 | 114 |
| 475 | 20231101 | 124200 | 5311419150 | 40700 | 40700 | 40700 | 40650 | 137 |
| 476 | 20231101 | 124100 | 5305843600 | 40650 | 40650 | 40700 | 40650 | 78 |
| 477 | 20231101 | 124000 | 5302669300 | 40650 | 40700 | 40750 | 40650 | 213 |
| 478 | 20231101 | 123900 | 5293999900 | 40700 | 40700 | 40750 | 40700 | 245 |
| 479 | 20231101 | 123800 | 5284016550 | 40750 | 40850 | 40850 | 40750 | 458 |
| 480 | 20231101 | 123700 | 5265346550 | 40850 | 40750 | 40850 | 40750 | 243 |
| 481 | 20231101 | 123600 | 5255432150 | 40750 | 40800 | 40850 | 40750 | 246 |
| 482 | 20231101 | 123500 | 5245393800 | 40800 | 40800 | 40850 | 40800 | 36 |
| 483 | 20231101 | 123400 | 5243923850 | 40850 | 40800 | 40850 | 40800 | 297 |
| 484 | 20231101 | 123300 | 5231793750 | 40800 | 40800 | 40850 | 40800 | 34 |
| 485 | 20231101 | 123200 | 5230405900 | 40800 | 40800 | 40850 | 40800 | 50 |
| 486 | 20231101 | 123100 | 5228364550 | 40850 | 40750 | 40850 | 40750 | 194 |
| 487 | 20231101 | 123000 | 5220448450 | 40750 | 40750 | 40800 | 40750 | 114 |
| 488 | 20231101 | 122900 | 5215798100 | 40800 | 40800 | 40800 | 40750 | 36 |
| 489 | 20231101 | 122800 | 5214329700 | 40800 | 40850 | 40850 | 40750 | 307 |
| 490 | 20231101 | 122700 | 5201796300 | 40800 | 40800 | 40850 | 40800 | 70 |
| 491 | 20231101 | 122600 | 5198940150 | 40800 | 40850 | 40850 | 40800 | 33 |
| 492 | 20231101 | 122500 | 5197592450 | 40800 | 40750 | 40800 | 40750 | 202 |
| 493 | 20231101 | 122400 | 5189351000 | 40800 | 40800 | 40800 | 40750 | 280 |
| 494 | 20231101 | 122300 | 5177928550 | 40800 | 40850 | 40850 | 40800 | 124 |
| 495 | 20231101 | 122200 | 5172864000 | 40850 | 40850 | 40900 | 40850 | 345 |
| 496 | 20231101 | 122100 | 5158761700 | 40850 | 40850 | 40900 | 40850 | 246 |
| 497 | 20231101 | 122000 | 5148701000 | 40900 | 40900 | 40900 | 40850 | 15 |
| 498 | 20231101 | 121900 | 5148087650 | 40900 | 40900 | 40900 | 40850 | 369 |
| 499 | 20231101 | 121800 | 5132995800 | 40850 | 40850 | 40900 | 40800 | 741 |
| 500 | 20231101 | 121700 | 5102728300 | 40800 | 40800 | 40800 | 40750 | 309 |
| 501 | 20231101 | 121600 | 5090121850 | 40750 | 40800 | 40800 | 40750 | 122 |
| 502 | 20231101 | 121500 | 5085144550 | 40800 | 40850 | 40850 | 40800 | 90 |
| 503 | 20231101 | 121400 | 5081469450 | 40850 | 40900 | 40900 | 40800 | 322 |
| 504 | 20231101 | 121300 | 5068308100 | 40850 | 40800 | 40900 | 40800 | 67 |
| 505 | 20231101 | 121200 | 5065570000 | 40850 | 40900 | 40900 | 40800 | 956 |
| 506 | 20231101 | 121100 | 5026517050 | 40850 | 40850 | 40900 | 40850 | 298 |
| 507 | 20231101 | 121000 | 5014331200 | 40850 | 40900 | 40900 | 40850 | 51 |
| 508 | 20231101 | 120900 | 5012246500 | 40850 | 40900 | 40900 | 40850 | 82 |
| 509 | 20231101 | 120800 | 5008894750 | 40900 | 40800 | 40900 | 40750 | 1855 |
| 510 | 20231101 | 120700 | 4933158500 | 40800 | 40750 | 40800 | 40750 | 101 |
| 511 | 20231101 | 120600 | 4929038800 | 40800 | 40800 | 40800 | 40750 | 31 |
| 512 | 20231101 | 120500 | 4927774400 | 40750 | 40800 | 40800 | 40700 | 257 |
| 513 | 20231101 | 120400 | 4917290600 | 40700 | 40800 | 40800 | 40700 | 27 |
| 514 | 20231101 | 120300 | 4916189500 | 40750 | 40700 | 40750 | 40700 | 207 |
| 515 | 20231101 | 120200 | 4907756300 | 40750 | 40800 | 40800 | 40700 | 266 |
| 516 | 20231101 | 120100 | 4896908150 | 40800 | 40750 | 40800 | 40700 | 18 |
| 517 | 20231101 | 120000 | 4896174200 | 40700 | 40750 | 40800 | 40700 | 253 |
| 518 | 20231101 | 115900 | 4885854350 | 40800 | 40750 | 40800 | 40700 | 388 |
| 519 | 20231101 | 115800 | 4870043250 | 40700 | 40700 | 40750 | 40650 | 206 |
| 520 | 20231101 | 115700 | 4861657700 | 40700 | 40700 | 40750 | 40700 | 314 |
| 521 | 20231101 | 115600 | 4848869500 | 40700 | 40750 | 40750 | 40700 | 65 |
| 522 | 20231101 | 115500 | 4846221400 | 40700 | 40700 | 40750 | 40700 | 165 |
| 523 | 20231101 | 115400 | 4839498050 | 40750 | 40700 | 40750 | 40650 | 57 |
| 524 | 20231101 | 115300 | 4837178050 | 40650 | 40750 | 40750 | 40650 | 118 |
| 525 | 20231101 | 115200 | 4832374350 | 40750 | 40650 | 40750 | 40650 | 83 |
| 526 | 20231101 | 115100 | 4828996100 | 40700 | 40700 | 40700 | 40650 | 169 |
| 527 | 20231101 | 115000 | 4822118000 | 40650 | 40650 | 40700 | 40650 | 51 |
| 528 | 20231101 | 114900 | 4820044300 | 40700 | 40700 | 40750 | 40650 | 209 |
| 529 | 20231101 | 114800 | 4811533600 | 40700 | 40750 | 40800 | 40700 | 442 |
| 530 | 20231101 | 114700 | 4793516650 | 40750 | 40750 | 40800 | 40750 | 137 |
| 531 | 20231101 | 114600 | 4787928500 | 40750 | 40800 | 40800 | 40750 | 87 |
| 532 | 20231101 | 114500 | 4784380650 | 40750 | 40750 | 40800 | 40750 | 288 |
| 533 | 20231101 | 114400 | 4772635500 | 40750 | 40750 | 40800 | 40750 | 45 |
| 534 | 20231101 | 114300 | 4770801200 | 40750 | 40800 | 40800 | 40750 | 18 |
| 535 | 20231101 | 114200 | 4770067450 | 40750 | 40700 | 40800 | 40700 | 238 |
| 536 | 20231101 | 114100 | 4760369250 | 40700 | 40700 | 40750 | 40650 | 40 |
| 537 | 20231101 | 114000 | 4758742100 | 40650 | 40700 | 40700 | 40600 | 259 |
| 538 | 20231101 | 113900 | 4748212700 | 40700 | 40700 | 40700 | 40650 | 188 |
| 539 | 20231101 | 113800 | 4740561400 | 40700 | 40700 | 40700 | 40600 | 819 |
| 540 | 20231101 | 113700 | 4707252500 | 40750 | 40750 | 40750 | 40700 | 182 |
| 541 | 20231101 | 113600 | 4699843050 | 40750 | 40750 | 40750 | 40700 | 314 |
| 542 | 20231101 | 113500 | 4687047800 | 40750 | 40750 | 40800 | 40700 | 398 |
| 543 | 20231101 | 113400 | 4670829100 | 40750 | 40700 | 40800 | 40700 | 176 |
| 544 | 20231101 | 113300 | 4663655550 | 40700 | 40650 | 40750 | 40650 | 144 |
| 545 | 20231101 | 113200 | 4657795100 | 40650 | 40800 | 40800 | 40650 | 400 |
| 546 | 20231101 | 113100 | 4641498700 | 40750 | 40650 | 40800 | 40650 | 1013 |
| 547 | 20231101 | 113000 | 4600216100 | 40650 | 40650 | 40700 | 40650 | 430 |
| 548 | 20231101 | 112900 | 4582733850 | 40650 | 40600 | 40650 | 40550 | 1038 |
| 549 | 20231101 | 112800 | 4540573900 | 40550 | 40550 | 40600 | 40550 | 320 |
| 550 | 20231101 | 112700 | 4527583550 | 40600 | 40550 | 40600 | 40500 | 465 |
| 551 | 20231101 | 112600 | 4508725700 | 40500 | 40550 | 40550 | 40500 | 563 |
| 552 | 20231101 | 112500 | 4485919150 | 40550 | 40500 | 40550 | 40500 | 342 |
| 553 | 20231101 | 112400 | 4472058500 | 40450 | 40400 | 40500 | 40400 | 256 |
| 554 | 20231101 | 112300 | 4461695550 | 40450 | 40400 | 40450 | 40400 | 127 |
| 555 | 20231101 | 112200 | 4456559850 | 40400 | 40400 | 40450 | 40400 | 445 |
| 556 | 20231101 | 112100 | 4438569600 | 40400 | 40400 | 40450 | 40400 | 37 |
| 557 | 20231101 | 112000 | 4437073350 | 40400 | 40350 | 40450 | 40350 | 949 |
| 558 | 20231101 | 111900 | 4398740950 | 40350 | 40300 | 40350 | 40300 | 177 |
| 559 | 20231101 | 111800 | 4391599400 | 40350 | 40350 | 40350 | 40300 | 112 |
| 560 | 20231101 | 111700 | 4387080750 | 40300 | 40300 | 40350 | 40300 | 115 |
| 561 | 20231101 | 111600 | 4382441350 | 40350 | 40300 | 40350 | 40300 | 308 |
| 562 | 20231101 | 111500 | 4370017700 | 40300 | 40300 | 40350 | 40300 | 103 |
| 563 | 20231101 | 111400 | 4365862700 | 40300 | 40350 | 40350 | 40300 | 593 |
| 564 | 20231101 | 111300 | 4341939800 | 40300 | 40200 | 40300 | 40200 | 290 |
| 565 | 20231101 | 111200 | 4330258200 | 40200 | 40200 | 40250 | 40200 | 19 |
| 566 | 20231101 | 111100 | 4329494150 | 40200 | 40100 | 40250 | 40050 | 192 |
| 567 | 20231101 | 111000 | 4321787000 | 40150 | 40150 | 40200 | 40000 | 498 |
| 568 | 20231101 | 110900 | 4301809250 | 40150 | 40200 | 40200 | 40150 | 70 |
| 569 | 20231101 | 110800 | 4298995650 | 40200 | 40200 | 40250 | 40200 | 22 |
| 570 | 20231101 | 110700 | 4298110250 | 40200 | 40250 | 40250 | 40200 | 108 |
| 571 | 20231101 | 110600 | 4293767800 | 40200 | 40150 | 40200 | 40150 | 141 |
| 572 | 20231101 | 110500 | 4288099750 | 40200 | 40150 | 40200 | 40150 | 27 |
| 573 | 20231101 | 110400 | 4287014650 | 40150 | 40200 | 40200 | 40150 | 18 |
| 574 | 20231101 | 110300 | 4286291750 | 40150 | 40150 | 40200 | 40100 | 217 |
| 575 | 20231101 | 110200 | 4277579650 | 40150 | 40250 | 40250 | 40150 | 27 |
| 576 | 20231101 | 110100 | 4276494000 | 40200 | 40300 | 40300 | 40150 | 305 |
| 577 | 20231101 | 110000 | 4264219800 | 40250 | 40200 | 40300 | 40200 | 1281 |
| 578 | 20231101 | 105900 | 4212691250 | 40200 | 40100 | 40200 | 40050 | 387 |
| 579 | 20231101 | 105800 | 4197165700 | 40150 | 40150 | 40200 | 40100 | 207 |
| 580 | 20231101 | 105700 | 4188854100 | 40200 | 40150 | 40200 | 40100 | 290 |
| 581 | 20231101 | 105600 | 4177214800 | 40150 | 40200 | 40200 | 40100 | 588 |
| 582 | 20231101 | 105500 | 4153587350 | 40200 | 40200 | 40250 | 40200 | 69 |
| 583 | 20231101 | 105400 | 4150813050 | 40250 | 40300 | 40300 | 40200 | 488 |
| 584 | 20231101 | 105300 | 4131153200 | 40300 | 40400 | 40400 | 40300 | 1042 |
| 585 | 20231101 | 105200 | 4089109300 | 40400 | 40450 | 40450 | 40400 | 284 |
| 586 | 20231101 | 105100 | 4077634150 | 40400 | 40500 | 40500 | 40400 | 17 |
| 587 | 20231101 | 105000 | 4076947200 | 40450 | 40400 | 40450 | 40400 | 364 |
| 588 | 20231101 | 104900 | 4062228200 | 40400 | 40350 | 40400 | 40350 | 300 |
| 589 | 20231101 | 104800 | 4050113300 | 40350 | 40350 | 40400 | 40300 | 866 |
| 590 | 20231101 | 104700 | 4015170550 | 40350 | 40350 | 40350 | 40350 | 95 |
| 591 | 20231101 | 104600 | 4011337300 | 40300 | 40500 | 40500 | 40300 | 1180 |
| 592 | 20231101 | 104500 | 3963631550 | 40500 | 40550 | 40600 | 40500 | 414 |
| 593 | 20231101 | 104400 | 3946844100 | 40550 | 40550 | 40600 | 40550 | 57 |
| 594 | 20231101 | 104300 | 3944532700 | 40550 | 40550 | 40600 | 40550 | 185 |
| 595 | 20231101 | 104200 | 3937025650 | 40550 | 40500 | 40600 | 40500 | 3879 |
| 596 | 20231101 | 104100 | 3779791000 | 40500 | 40400 | 40500 | 40400 | 180 |
| 597 | 20231101 | 104000 | 3772510700 | 40450 | 40450 | 40450 | 40400 | 416 |
| 598 | 20231101 | 103900 | 3755684850 | 40400 | 40450 | 40450 | 40400 | 42 |
| 599 | 20231101 | 103800 | 3753987500 | 40400 | 40400 | 40450 | 40400 | 114 |
| 600 | 20231101 | 103700 | 3749380800 | 40400 | 40400 | 40450 | 40400 | 426 |
| 601 | 20231101 | 103600 | 3732151850 | 40400 | 40350 | 40400 | 40350 | 400 |
| 602 | 20231101 | 103500 | 3716008250 | 40300 | 40300 | 40350 | 40300 | 64 |
| 603 | 20231101 | 103400 | 3713427500 | 40300 | 40350 | 40350 | 40300 | 77 |
| 604 | 20231101 | 103300 | 3710323100 | 40300 | 40300 | 40300 | 40250 | 156 |
| 605 | 20231101 | 103200 | 3704037400 | 40250 | 40300 | 40300 | 40250 | 205 |
| 606 | 20231101 | 103100 | 3695782250 | 40250 | 40350 | 40350 | 40250 | 286 |
| 607 | 20231101 | 103000 | 3684254300 | 40350 | 40350 | 40400 | 40350 | 307 |
| 608 | 20231101 | 102900 | 3671860000 | 40350 | 40400 | 40450 | 40350 | 110 |
| 609 | 20231101 | 102800 | 3667414450 | 40400 | 40400 | 40450 | 40400 | 72 |
| 610 | 20231101 | 102700 | 3664504700 | 40450 | 40400 | 40450 | 40350 | 110 |
| 611 | 20231101 | 102600 | 3660060000 | 40350 | 40450 | 40450 | 40350 | 148 |
| 612 | 20231101 | 102500 | 3654078800 | 40450 | 40450 | 40450 | 40400 | 208 |
| 613 | 20231101 | 102400 | 3645669750 | 40400 | 40450 | 40450 | 40400 | 49 |
| 614 | 20231101 | 102300 | 3643689100 | 40450 | 40400 | 40450 | 40400 | 300 |
| 615 | 20231101 | 102200 | 3631565650 | 40400 | 40400 | 40400 | 40350 | 57 |
| 616 | 20231101 | 102100 | 3629264750 | 40400 | 40350 | 40400 | 40350 | 166 |
| 617 | 20231101 | 102000 | 3622565400 | 40350 | 40500 | 40500 | 40350 | 461 |
| 618 | 20231101 | 101900 | 3603929550 | 40450 | 40450 | 40500 | 40450 | 298 |
| 619 | 20231101 | 101800 | 3591875150 | 40400 | 40350 | 40450 | 40350 | 103 |
| 620 | 20231101 | 101700 | 3587713150 | 40400 | 40400 | 40450 | 40300 | 549 |
| 621 | 20231101 | 101600 | 3565552250 | 40400 | 40450 | 40500 | 40400 | 396 |
| 622 | 20231101 | 101500 | 3549535450 | 40450 | 40450 | 40500 | 40450 | 116 |
| 623 | 20231101 | 101400 | 3544840150 | 40450 | 40500 | 40550 | 40450 | 769 |
| 624 | 20231101 | 101300 | 3513682500 | 40450 | 40500 | 40550 | 40450 | 562 |
| 625 | 20231101 | 101200 | 3490923450 | 40450 | 40500 | 40550 | 40450 | 163 |
| 626 | 20231101 | 101100 | 3484322000 | 40500 | 40500 | 40550 | 40500 | 349 |
| 627 | 20231101 | 101000 | 3470187000 | 40500 | 40450 | 40500 | 40450 | 279 |
| 628 | 20231101 | 100900 | 3458896900 | 40450 | 40500 | 40500 | 40450 | 10 |
| 629 | 20231101 | 100800 | 3458492050 | 40500 | 40400 | 40500 | 40400 | 165 |
| 630 | 20231101 | 100700 | 3451817200 | 40400 | 40500 | 40500 | 40400 | 481 |
| 631 | 20231101 | 100600 | 3432351050 | 40450 | 40400 | 40500 | 40400 | 289 |
| 632 | 20231101 | 100500 | 3420659050 | 40450 | 40400 | 40450 | 40400 | 374 |
| 633 | 20231101 | 100400 | 3405546250 | 40350 | 40350 | 40400 | 40350 | 139 |
| 634 | 20231101 | 100300 | 3399933200 | 40350 | 40400 | 40450 | 40350 | 427 |
| 635 | 20231101 | 100200 | 3382683200 | 40400 | 40450 | 40450 | 40400 | 31 |
| 636 | 20231101 | 100100 | 3381429450 | 40400 | 40400 | 40450 | 40400 | 286 |
| 637 | 20231101 | 100000 | 3369875000 | 40400 | 40400 | 40450 | 40350 | 303 |
| 638 | 20231101 | 095900 | 3357628600 | 40400 | 40300 | 40400 | 40300 | 158 |
| 639 | 20231101 | 095800 | 3351250900 | 40300 | 40450 | 40450 | 40300 | 893 |
| 640 | 20231101 | 095700 | 3315227200 | 40450 | 40450 | 40500 | 40450 | 1340 |
| 641 | 20231101 | 095600 | 3260968150 | 40450 | 40350 | 40450 | 40350 | 662 |
| 642 | 20231101 | 095500 | 3234222350 | 40350 | 40300 | 40400 | 40300 | 45 |
| 643 | 20231101 | 095400 | 3232407650 | 40300 | 40300 | 40350 | 40300 | 304 |
| 644 | 20231101 | 095300 | 3220147650 | 40300 | 40350 | 40400 | 40300 | 653 |
| 645 | 20231101 | 095200 | 3193821300 | 40350 | 40350 | 40400 | 40350 | 94 |
| 646 | 20231101 | 095100 | 3190027900 | 40350 | 40400 | 40400 | 40350 | 106 |
| 647 | 20231101 | 095000 | 3185748400 | 40350 | 40300 | 40350 | 40300 | 297 |
| 648 | 20231101 | 094900 | 3173772250 | 40300 | 40300 | 40350 | 40300 | 116 |
| 649 | 20231101 | 094800 | 3169091900 | 40400 | 40300 | 40400 | 40300 | 574 |
| 650 | 20231101 | 094700 | 3145945700 | 40300 | 40250 | 40300 | 40200 | 228 |
| 651 | 20231101 | 094600 | 3136765950 | 40250 | 40150 | 40350 | 40150 | 1142 |
| 652 | 20231101 | 094500 | 3090777400 | 40100 | 40000 | 40100 | 40000 | 458 |
| 653 | 20231101 | 094400 | 3072431250 | 40000 | 40000 | 40350 | 40000 | 1911 |
| 654 | 20231101 | 094300 | 2995785800 | 40050 | 40200 | 40200 | 40000 | 1231 |
| 655 | 20231101 | 094200 | 2946433700 | 40200 | 40400 | 40400 | 40200 | 711 |
| 656 | 20231101 | 094100 | 2917775100 | 40400 | 40400 | 40400 | 40350 | 247 |
| 657 | 20231101 | 094000 | 2907796500 | 40400 | 40450 | 40500 | 40400 | 341 |
| 658 | 20231101 | 093900 | 2894007500 | 40450 | 40250 | 40500 | 40250 | 1651 |
| 659 | 20231101 | 093800 | 2827237700 | 40300 | 40350 | 40400 | 40200 | 1134 |
| 660 | 20231101 | 093700 | 2781520600 | 40300 | 40400 | 40450 | 40300 | 590 |
| 661 | 20231101 | 093600 | 2757703900 | 40400 | 40450 | 40500 | 40400 | 482 |
| 662 | 20231101 | 093500 | 2738208700 | 40450 | 40450 | 40500 | 40400 | 621 |
| 663 | 20231101 | 093400 | 2713094400 | 40500 | 40500 | 40500 | 40450 | 475 |
| 664 | 20231101 | 093300 | 2693869550 | 40500 | 40600 | 40650 | 40500 | 535 |
| 665 | 20231101 | 093200 | 2672163300 | 40600 | 40450 | 40650 | 40450 | 1054 |
| 666 | 20231101 | 093100 | 2629464200 | 40450 | 40650 | 40650 | 40450 | 2166 |
| 667 | 20231101 | 093000 | 2541579200 | 40600 | 40500 | 40650 | 40500 | 3156 |
| 668 | 20231101 | 092900 | 2413483050 | 40500 | 40550 | 40600 | 40450 | 481 |
| 669 | 20231101 | 092800 | 2393983700 | 40550 | 40400 | 40650 | 40350 | 4042 |
| 670 | 20231101 | 092700 | 2230262750 | 40400 | 40300 | 40400 | 40250 | 551 |
| 671 | 20231101 | 092600 | 2208038500 | 40300 | 40300 | 40350 | 40250 | 846 |
| 672 | 20231101 | 092500 | 2173959100 | 40300 | 40400 | 40450 | 40300 | 451 |
| 673 | 20231101 | 092400 | 2155745350 | 40400 | 40300 | 40450 | 40250 | 1464 |
| 674 | 20231101 | 092300 | 2096630700 | 40350 | 40400 | 40450 | 40250 | 1456 |
| 675 | 20231101 | 092200 | 2037873900 | 40400 | 40150 | 40450 | 40100 | 4297 |
| 676 | 20231101 | 092100 | 1864528850 | 40100 | 40100 | 40350 | 40100 | 2708 |
| 677 | 20231101 | 092000 | 1755589850 | 40100 | 40050 | 40150 | 40000 | 907 |
| 678 | 20231101 | 091900 | 1719223900 | 40050 | 40100 | 40100 | 40000 | 2348 |
| 679 | 20231101 | 091800 | 1625143950 | 40100 | 40050 | 40250 | 40050 | 2011 |
| 680 | 20231101 | 091700 | 1544424550 | 40050 | 39850 | 40100 | 39850 | 4739 |
| 681 | 20231101 | 091600 | 1355128300 | 39850 | 39700 | 39900 | 39700 | 2443 |
| 682 | 20231101 | 091500 | 1257809900 | 39750 | 39700 | 39800 | 39700 | 1125 |
| 683 | 20231101 | 091400 | 1213089250 | 39700 | 39550 | 39800 | 39550 | 4308 |
| 684 | 20231101 | 091300 | 1042152900 | 39550 | 39600 | 39600 | 39550 | 147 |
| 685 | 20231101 | 091200 | 1036333200 | 39600 | 39500 | 39600 | 39500 | 1695 |
| 686 | 20231101 | 091100 | 969336300 | 39450 | 39400 | 39450 | 39300 | 5801 |
| 687 | 20231101 | 091000 | 741266050 | 39400 | 39250 | 39400 | 39250 | 754 |
| 688 | 20231101 | 090900 | 711613250 | 39300 | 39350 | 39400 | 39250 | 553 |
| 689 | 20231101 | 090800 | 689853650 | 39400 | 39450 | 39500 | 39400 | 1342 |
| 690 | 20231101 | 090700 | 636908300 | 39450 | 39650 | 39700 | 39400 | 2743 |
| 691 | 20231101 | 090600 | 528400550 | 39650 | 39350 | 39750 | 39350 | 3821 |
| 692 | 20231101 | 090500 | 377342100 | 39350 | 39300 | 39350 | 39250 | 1100 |
| 693 | 20231101 | 090400 | 334073600 | 39300 | 39250 | 39300 | 39250 | 1037 |
| 694 | 20231101 | 090300 | 293342600 | 39350 | 39100 | 39400 | 39100 | 1006 |
| 695 | 20231101 | 090200 | 253836900 | 39150 | 39400 | 39450 | 39150 | 799 |
| 696 | 20231101 | 090100 | 222435800 | 39400 | 39300 | 39450 | 39050 | 3041 |
| 697 | 20231101 | 090000 | 102878150 | 39300 | 38650 | 39400 | 38650 | 2639 |