37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 3 | 20240221 | 202300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240221 | 202200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240221 | 202100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240221 | 202000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240221 | 201900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240221 | 201800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240221 | 201700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240221 | 201600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240221 | 201500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240221 | 201400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240221 | 201300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240221 | 201200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240221 | 201100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240221 | 201000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240221 | 200900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240221 | 200800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240221 | 200700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240221 | 200600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240221 | 200500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240221 | 200400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240221 | 200300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240221 | 200200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240221 | 200100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240221 | 200000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240221 | 195900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240221 | 195800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240221 | 195700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240221 | 195600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240221 | 195500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240221 | 195400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 33 | 20240221 | 195300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240221 | 195200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240221 | 195100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240221 | 195000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240221 | 194900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240221 | 194800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240221 | 194700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240221 | 194600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240221 | 194500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240221 | 194400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240221 | 194300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240221 | 194200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240221 | 194100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240221 | 194000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240221 | 193900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240221 | 193800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240221 | 193700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240221 | 193600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240221 | 193500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240221 | 193400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240221 | 193300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240221 | 193200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240221 | 193100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240221 | 193000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240221 | 192900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240221 | 192800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240221 | 192700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240221 | 192600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240221 | 192500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240221 | 192400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 63 | 20240221 | 192300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240221 | 192200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240221 | 192100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240221 | 192000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240221 | 191900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240221 | 191800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240221 | 191700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240221 | 191600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240221 | 191500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240221 | 191400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240221 | 191300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240221 | 191200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240221 | 191100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240221 | 191000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240221 | 190900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240221 | 190800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240221 | 190700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240221 | 190600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240221 | 190500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240221 | 190400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240221 | 190300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240221 | 190200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240221 | 190100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240221 | 190000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240221 | 185900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240221 | 185800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240221 | 185700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240221 | 185600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240221 | 185500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240221 | 185400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 93 | 20240221 | 185300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240221 | 185200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240221 | 185100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240221 | 185000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240221 | 184900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240221 | 184800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240221 | 184700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240221 | 184600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240221 | 184500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240221 | 184400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240221 | 184300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240221 | 184200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240221 | 184100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240221 | 184000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240221 | 183900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240221 | 183800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240221 | 183700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240221 | 183600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240221 | 183500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240221 | 183400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240221 | 183300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240221 | 183200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240221 | 183100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240221 | 183000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240221 | 182900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240221 | 182800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240221 | 182700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240221 | 182600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240221 | 182500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240221 | 182400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 123 | 20240221 | 182300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240221 | 182200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240221 | 182100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240221 | 182000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240221 | 181900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240221 | 181800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240221 | 181700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240221 | 181600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240221 | 181500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240221 | 181400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240221 | 181300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240221 | 181200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240221 | 181100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240221 | 181000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240221 | 180900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240221 | 180800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240221 | 180700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240221 | 180600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240221 | 180500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240221 | 180400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240221 | 180300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240221 | 180200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240221 | 180100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240221 | 180000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240221 | 175900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240221 | 175800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240221 | 175700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240221 | 175600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240221 | 175500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240221 | 175400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 153 | 20240221 | 175300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240221 | 175200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240221 | 175100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240221 | 175000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240221 | 174900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240221 | 174800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240221 | 174700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240221 | 174600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240221 | 174500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240221 | 174400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240221 | 174300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240221 | 174200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240221 | 174100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240221 | 174000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240221 | 173900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240221 | 173800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240221 | 173700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240221 | 173600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240221 | 173500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240221 | 173400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240221 | 173300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240221 | 173200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240221 | 173100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240221 | 173000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240221 | 172900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240221 | 172800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240221 | 172700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240221 | 172600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240221 | 172500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240221 | 172400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 183 | 20240221 | 172300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240221 | 172200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240221 | 172100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240221 | 172000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240221 | 171900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240221 | 171800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240221 | 171700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240221 | 171600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240221 | 171500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240221 | 171400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240221 | 171300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240221 | 171200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240221 | 171100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240221 | 171000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240221 | 170900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240221 | 170800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240221 | 170700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240221 | 170600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240221 | 170500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240221 | 170400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240221 | 170300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240221 | 170200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240221 | 170100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240221 | 170000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240221 | 165900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240221 | 165800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240221 | 165700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240221 | 165600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240221 | 165500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240221 | 165400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 213 | 20240221 | 165300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240221 | 165200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240221 | 165100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240221 | 165000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240221 | 164900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240221 | 164800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240221 | 164700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240221 | 164600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240221 | 164500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240221 | 164400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240221 | 164300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240221 | 164200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240221 | 164100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240221 | 164000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240221 | 163900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240221 | 163800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240221 | 163700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240221 | 163600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240221 | 163500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240221 | 163400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240221 | 163300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240221 | 163200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240221 | 163100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240221 | 163000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240221 | 162900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240221 | 162800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240221 | 162700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240221 | 162600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240221 | 162500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240221 | 162400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 243 | 20240221 | 162300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240221 | 162200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240221 | 162100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240221 | 162000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240221 | 161900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240221 | 161800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240221 | 161700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240221 | 161600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240221 | 161500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240221 | 161400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240221 | 161300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240221 | 161200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240221 | 161100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240221 | 161000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240221 | 160900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240221 | 160800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240221 | 160700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240221 | 160600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240221 | 160500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240221 | 160400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240221 | 160300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240221 | 160200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240221 | 160100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240221 | 160000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240221 | 155900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240221 | 155800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240221 | 155700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240221 | 155600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240221 | 155500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240221 | 155400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 273 | 20240221 | 155300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240221 | 155200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240221 | 155100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240221 | 155000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240221 | 154900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240221 | 154800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240221 | 154700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240221 | 154600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240221 | 154500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240221 | 154400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240221 | 154300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240221 | 154200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240221 | 154100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240221 | 154000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240221 | 153900 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240221 | 153800 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240221 | 153700 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240221 | 153600 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240221 | 153500 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240221 | 153400 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240221 | 153300 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240221 | 153200 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240221 | 153100 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20240221 | 153000 | 15656345700 | 40050 | 40050 | 40050 | 40050 | 3101 |
| 297 | 20240221 | 152900 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20240221 | 152800 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20240221 | 152700 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20240221 | 152600 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20240221 | 152500 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20240221 | 152400 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 303 | 20240221 | 152300 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20240221 | 152200 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20240221 | 152100 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20240221 | 152000 | 15532150650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20240221 | 151900 | 15532150650 | 40150 | 40150 | 40200 | 40050 | 398 |
| 308 | 20240221 | 151800 | 15516180600 | 40100 | 40100 | 40150 | 40100 | 192 |
| 309 | 20240221 | 151700 | 15508480300 | 40100 | 40050 | 40150 | 40050 | 573 |
| 310 | 20240221 | 151600 | 15485505200 | 40050 | 40050 | 40150 | 40000 | 390 |
| 311 | 20240221 | 151500 | 15469881950 | 40050 | 40200 | 40200 | 40050 | 321 |
| 312 | 20240221 | 151400 | 15457006100 | 40150 | 40050 | 40200 | 40000 | 1054 |
| 313 | 20240221 | 151300 | 15414762450 | 40100 | 40150 | 40150 | 40050 | 364 |
| 314 | 20240221 | 151200 | 15400165750 | 40150 | 40150 | 40200 | 40100 | 685 |
| 315 | 20240221 | 151100 | 15372682750 | 40150 | 40150 | 40200 | 40100 | 1248 |
| 316 | 20240221 | 151000 | 15322583500 | 40200 | 40250 | 40250 | 40150 | 271 |
| 317 | 20240221 | 150900 | 15311692250 | 40250 | 40250 | 40250 | 40150 | 727 |
| 318 | 20240221 | 150800 | 15282453850 | 40250 | 40300 | 40300 | 40200 | 518 |
| 319 | 20240221 | 150700 | 15261595850 | 40250 | 40300 | 40350 | 40250 | 342 |
| 320 | 20240221 | 150600 | 15247820800 | 40350 | 40250 | 40350 | 40250 | 701 |
| 321 | 20240221 | 150500 | 15219586250 | 40300 | 40300 | 40300 | 40250 | 305 |
| 322 | 20240221 | 150400 | 15207302700 | 40350 | 40300 | 40350 | 40250 | 1269 |
| 323 | 20240221 | 150300 | 15156156500 | 40350 | 40400 | 40400 | 40300 | 899 |
| 324 | 20240221 | 150200 | 15119876400 | 40400 | 40350 | 40400 | 40300 | 640 |
| 325 | 20240221 | 150100 | 15094032350 | 40350 | 40350 | 40400 | 40350 | 369 |
| 326 | 20240221 | 150000 | 15079133900 | 40350 | 40450 | 40500 | 40350 | 513 |
| 327 | 20240221 | 145900 | 15058388650 | 40400 | 40450 | 40500 | 40400 | 1784 |
| 328 | 20240221 | 145800 | 14986253600 | 40500 | 40500 | 40550 | 40450 | 454 |
| 329 | 20240221 | 145700 | 14967874950 | 40450 | 40450 | 40500 | 40450 | 1160 |
| 330 | 20240221 | 145600 | 14920908900 | 40500 | 40500 | 40550 | 40450 | 628 |
| 331 | 20240221 | 145500 | 14895482850 | 40500 | 40550 | 40600 | 40450 | 975 |
| 332 | 20240221 | 145400 | 14855981650 | 40500 | 40450 | 40600 | 40450 | 1454 |
| 333 | 20240221 | 145300 | 14797040400 | 40450 | 40550 | 40550 | 40450 | 568 |
| 334 | 20240221 | 145200 | 14774039050 | 40500 | 40450 | 40550 | 40450 | 784 |
| 335 | 20240221 | 145100 | 14742291550 | 40450 | 40550 | 40550 | 40450 | 626 |
| 336 | 20240221 | 145000 | 14716925250 | 40550 | 40500 | 40550 | 40450 | 871 |
| 337 | 20240221 | 144900 | 14681642350 | 40450 | 40450 | 40550 | 40400 | 723 |
| 338 | 20240221 | 144800 | 14652372450 | 40400 | 40450 | 40550 | 40400 | 949 |
| 339 | 20240221 | 144700 | 14613957200 | 40450 | 40450 | 40500 | 40350 | 324 |
| 340 | 20240221 | 144600 | 14600855300 | 40500 | 40500 | 40600 | 40450 | 862 |
| 341 | 20240221 | 144500 | 14565930300 | 40500 | 40400 | 40500 | 40350 | 973 |
| 342 | 20240221 | 144400 | 14526593300 | 40450 | 40450 | 40550 | 40400 | 552 |
| 343 | 20240221 | 144300 | 14504236650 | 40500 | 40500 | 40600 | 40400 | 1759 |
| 344 | 20240221 | 144200 | 14432982550 | 40500 | 40600 | 40600 | 40500 | 517 |
| 345 | 20240221 | 144100 | 14412025550 | 40600 | 40550 | 40600 | 40500 | 513 |
| 346 | 20240221 | 144000 | 14391215450 | 40550 | 40550 | 40600 | 40500 | 567 |
| 347 | 20240221 | 143900 | 14368211300 | 40500 | 40550 | 40600 | 40500 | 440 |
| 348 | 20240221 | 143800 | 14350362200 | 40550 | 40400 | 40550 | 40400 | 422 |
| 349 | 20240221 | 143700 | 14333272750 | 40400 | 40450 | 40550 | 40400 | 893 |
| 350 | 20240221 | 143600 | 14297109200 | 40500 | 40400 | 40500 | 40350 | 736 |
| 351 | 20240221 | 143500 | 14267331000 | 40400 | 40500 | 40500 | 40350 | 756 |
| 352 | 20240221 | 143400 | 14236769300 | 40500 | 40550 | 40600 | 40450 | 2299 |
| 353 | 20240221 | 143300 | 14143628050 | 40500 | 40600 | 40600 | 40500 | 680 |
| 354 | 20240221 | 143200 | 14116059300 | 40600 | 40600 | 40650 | 40550 | 687 |
| 355 | 20240221 | 143100 | 14088178500 | 40600 | 40600 | 40650 | 40550 | 808 |
| 356 | 20240221 | 143000 | 14055379500 | 40550 | 40600 | 40600 | 40550 | 246 |
| 357 | 20240221 | 142900 | 14045396050 | 40600 | 40550 | 40650 | 40500 | 870 |
| 358 | 20240221 | 142800 | 14010087800 | 40550 | 40550 | 40600 | 40500 | 607 |
| 359 | 20240221 | 142700 | 13985464500 | 40650 | 40550 | 40650 | 40500 | 1014 |
| 360 | 20240221 | 142600 | 13944314200 | 40600 | 40450 | 40600 | 40450 | 852 |
| 361 | 20240221 | 142500 | 13909802500 | 40450 | 40400 | 40500 | 40400 | 233 |
| 362 | 20240221 | 142400 | 13900372050 | 40400 | 40450 | 40500 | 40400 | 838 |
| 363 | 20240221 | 142300 | 13866464300 | 40500 | 40350 | 40500 | 40350 | 2370 |
| 364 | 20240221 | 142200 | 13770674500 | 40400 | 40300 | 40400 | 40250 | 1172 |
| 365 | 20240221 | 142100 | 13723378550 | 40300 | 40400 | 40400 | 40300 | 822 |
| 366 | 20240221 | 142000 | 13690221400 | 40350 | 40350 | 40400 | 40300 | 843 |
| 367 | 20240221 | 141900 | 13656196500 | 40350 | 40350 | 40400 | 40300 | 831 |
| 368 | 20240221 | 141800 | 13622653550 | 40350 | 40500 | 40550 | 40350 | 1167 |
| 369 | 20240221 | 141700 | 13575446400 | 40500 | 40550 | 40600 | 40450 | 1108 |
| 370 | 20240221 | 141600 | 13530542200 | 40550 | 40550 | 40600 | 40500 | 215 |
| 371 | 20240221 | 141500 | 13521824250 | 40500 | 40500 | 40650 | 40450 | 513 |
| 372 | 20240221 | 141400 | 13501019950 | 40500 | 40450 | 40500 | 40400 | 406 |
| 373 | 20240221 | 141300 | 13484584500 | 40400 | 40500 | 40550 | 40400 | 727 |
| 374 | 20240221 | 141200 | 13455163950 | 40500 | 40500 | 40500 | 40400 | 657 |
| 375 | 20240221 | 141100 | 13428566900 | 40450 | 40450 | 40500 | 40400 | 425 |
| 376 | 20240221 | 141000 | 13411372350 | 40400 | 40350 | 40400 | 40350 | 325 |
| 377 | 20240221 | 140900 | 13398246550 | 40350 | 40450 | 40450 | 40350 | 605 |
| 378 | 20240221 | 140800 | 13373809500 | 40400 | 40300 | 40500 | 40300 | 295 |
| 379 | 20240221 | 140700 | 13361883200 | 40300 | 40450 | 40450 | 40300 | 740 |
| 380 | 20240221 | 140600 | 13331981100 | 40400 | 40450 | 40500 | 40400 | 476 |
| 381 | 20240221 | 140500 | 13312734350 | 40500 | 40450 | 40500 | 40400 | 515 |
| 382 | 20240221 | 140400 | 13291904550 | 40450 | 40450 | 40500 | 40450 | 779 |
| 383 | 20240221 | 140300 | 13260376550 | 40500 | 40550 | 40550 | 40450 | 448 |
| 384 | 20240221 | 140200 | 13242220150 | 40550 | 40500 | 40600 | 40500 | 557 |
| 385 | 20240221 | 140100 | 13219630500 | 40500 | 40800 | 40800 | 40450 | 12054 |
| 386 | 20240221 | 140000 | 12728431100 | 40800 | 40850 | 40850 | 40800 | 347 |
| 387 | 20240221 | 135900 | 12714266550 | 40850 | 40800 | 40850 | 40800 | 599 |
| 388 | 20240221 | 135800 | 12689808050 | 40800 | 40850 | 40900 | 40800 | 644 |
| 389 | 20240221 | 135700 | 12663498850 | 40850 | 40850 | 40900 | 40800 | 539 |
| 390 | 20240221 | 135600 | 12641472300 | 40850 | 40850 | 40850 | 40800 | 806 |
| 391 | 20240221 | 135500 | 12608557500 | 40850 | 40800 | 40850 | 40800 | 817 |
| 392 | 20240221 | 135400 | 12575183850 | 40800 | 40800 | 40850 | 40800 | 1591 |
| 393 | 20240221 | 135300 | 12510260900 | 40850 | 40850 | 40850 | 40800 | 635 |
| 394 | 20240221 | 135200 | 12484332000 | 40800 | 40800 | 40850 | 40800 | 899 |
| 395 | 20240221 | 135100 | 12447631450 | 40800 | 40800 | 40850 | 40800 | 1394 |
| 396 | 20240221 | 135000 | 12390733650 | 40850 | 40800 | 40850 | 40750 | 4206 |
| 397 | 20240221 | 134900 | 12219137050 | 40800 | 40900 | 40900 | 40750 | 3765 |
| 398 | 20240221 | 134800 | 12065495250 | 40850 | 40850 | 40900 | 40800 | 1322 |
| 399 | 20240221 | 134700 | 12011502800 | 40850 | 40800 | 40850 | 40800 | 1254 |
| 400 | 20240221 | 134600 | 11960310100 | 40850 | 40900 | 40900 | 40700 | 4576 |
| 401 | 20240221 | 134500 | 11773513350 | 40900 | 40850 | 40950 | 40800 | 3117 |
| 402 | 20240221 | 134400 | 11646077800 | 40850 | 40700 | 40850 | 40650 | 7222 |
| 403 | 20240221 | 134300 | 11351692700 | 40700 | 40650 | 40700 | 40600 | 3147 |
| 404 | 20240221 | 134200 | 11223764700 | 40650 | 40650 | 40650 | 40550 | 1581 |
| 405 | 20240221 | 134100 | 11159519350 | 40600 | 40600 | 40650 | 40550 | 1309 |
| 406 | 20240221 | 134000 | 11106344850 | 40600 | 40550 | 40600 | 40550 | 1085 |
| 407 | 20240221 | 133900 | 11062321850 | 40550 | 40600 | 40600 | 40550 | 666 |
| 408 | 20240221 | 133800 | 11035284500 | 40600 | 40600 | 40600 | 40550 | 509 |
| 409 | 20240221 | 133700 | 11014630300 | 40550 | 40600 | 40650 | 40550 | 839 |
| 410 | 20240221 | 133600 | 10980564000 | 40600 | 40600 | 40650 | 40550 | 1238 |
| 411 | 20240221 | 133500 | 10930282550 | 40600 | 40500 | 40600 | 40450 | 4815 |
| 412 | 20240221 | 133400 | 10734969800 | 40550 | 40500 | 40550 | 40450 | 1476 |
| 413 | 20240221 | 133300 | 10675158950 | 40450 | 40450 | 40500 | 40450 | 3300 |
| 414 | 20240221 | 133200 | 10541512750 | 40450 | 40450 | 40500 | 40450 | 1386 |
| 415 | 20240221 | 133100 | 10485381700 | 40500 | 40450 | 40500 | 40400 | 1971 |
| 416 | 20240221 | 133000 | 10405627350 | 40400 | 40350 | 40450 | 40350 | 1234 |
| 417 | 20240221 | 132900 | 10355768150 | 40400 | 40350 | 40400 | 40350 | 1205 |
| 418 | 20240221 | 132800 | 10307098250 | 40350 | 40350 | 40400 | 40350 | 734 |
| 419 | 20240221 | 132700 | 10277455450 | 40350 | 40350 | 40400 | 40350 | 702 |
| 420 | 20240221 | 132600 | 10249111150 | 40400 | 40350 | 40400 | 40350 | 522 |
| 421 | 20240221 | 132500 | 10228026900 | 40350 | 40350 | 40400 | 40250 | 1920 |
| 422 | 20240221 | 132400 | 10150572900 | 40300 | 40300 | 40300 | 40200 | 648 |
| 423 | 20240221 | 132300 | 10124470050 | 40300 | 40200 | 40300 | 40200 | 1581 |
| 424 | 20240221 | 132200 | 10060784850 | 40250 | 40200 | 40250 | 40200 | 551 |
| 425 | 20240221 | 132100 | 10038610650 | 40200 | 40200 | 40250 | 40150 | 434 |
| 426 | 20240221 | 132000 | 10021158600 | 40200 | 40100 | 40200 | 40100 | 291 |
| 427 | 20240221 | 131900 | 10009461850 | 40100 | 40200 | 40200 | 40050 | 675 |
| 428 | 20240221 | 131800 | 9982351500 | 40200 | 40150 | 40250 | 40150 | 260 |
| 429 | 20240221 | 131700 | 9971893900 | 40200 | 40200 | 40250 | 40150 | 1511 |
| 430 | 20240221 | 131600 | 9911145750 | 40200 | 40200 | 40250 | 40150 | 627 |
| 431 | 20240221 | 131500 | 9885915400 | 40250 | 40200 | 40250 | 40150 | 483 |
| 432 | 20240221 | 131400 | 9866501150 | 40200 | 40200 | 40200 | 40150 | 540 |
| 433 | 20240221 | 131300 | 9844796400 | 40150 | 40150 | 40200 | 40150 | 320 |
| 434 | 20240221 | 131200 | 9831939600 | 40100 | 40100 | 40150 | 40100 | 446 |
| 435 | 20240221 | 131100 | 9814041350 | 40100 | 40000 | 40150 | 40000 | 390 |
| 436 | 20240221 | 131000 | 9798399350 | 40050 | 40200 | 40200 | 40000 | 650 |
| 437 | 20240221 | 130900 | 9772355400 | 40150 | 39950 | 40200 | 39950 | 337 |
| 438 | 20240221 | 130800 | 9758825750 | 40000 | 39950 | 40000 | 39850 | 1911 |
| 439 | 20240221 | 130700 | 9682508300 | 39950 | 40050 | 40050 | 39950 | 859 |
| 440 | 20240221 | 130600 | 9648150650 | 40050 | 40100 | 40100 | 40050 | 527 |
| 441 | 20240221 | 130500 | 9627026750 | 40100 | 40050 | 40100 | 40050 | 212 |
| 442 | 20240221 | 130400 | 9618527450 | 40100 | 40100 | 40100 | 40050 | 1006 |
| 443 | 20240221 | 130300 | 9578200650 | 40100 | 40150 | 40200 | 40050 | 546 |
| 444 | 20240221 | 130200 | 9556306300 | 40150 | 40250 | 40250 | 40050 | 808 |
| 445 | 20240221 | 130100 | 9523843550 | 40250 | 40400 | 40400 | 40250 | 1122 |
| 446 | 20240221 | 130000 | 9478605400 | 40400 | 40400 | 40400 | 40350 | 659 |
| 447 | 20240221 | 125900 | 9451984600 | 40400 | 40400 | 40400 | 40350 | 890 |
| 448 | 20240221 | 125800 | 9416031000 | 40350 | 40400 | 40400 | 40350 | 567 |
| 449 | 20240221 | 125700 | 9393124800 | 40400 | 40400 | 40400 | 40350 | 532 |
| 450 | 20240221 | 125600 | 9371637000 | 40400 | 40400 | 40400 | 40350 | 648 |
| 451 | 20240221 | 125500 | 9345477900 | 40400 | 40350 | 40400 | 40350 | 675 |
| 452 | 20240221 | 125400 | 9318218400 | 40400 | 40350 | 40400 | 40350 | 532 |
| 453 | 20240221 | 125300 | 9296727450 | 40400 | 40350 | 40400 | 40300 | 485 |
| 454 | 20240221 | 125200 | 9277146900 | 40350 | 40300 | 40400 | 40300 | 874 |
| 455 | 20240221 | 125100 | 9241859700 | 40300 | 40350 | 40350 | 40300 | 358 |
| 456 | 20240221 | 125000 | 9227415850 | 40350 | 40350 | 40400 | 40300 | 880 |
| 457 | 20240221 | 124900 | 9191891100 | 40400 | 40350 | 40400 | 40300 | 653 |
| 458 | 20240221 | 124800 | 9165536900 | 40350 | 40400 | 40400 | 40300 | 351 |
| 459 | 20240221 | 124700 | 9151376400 | 40350 | 40400 | 40450 | 40300 | 694 |
| 460 | 20240221 | 124600 | 9123364900 | 40400 | 40350 | 40450 | 40350 | 728 |
| 461 | 20240221 | 124500 | 9093944000 | 40400 | 40450 | 40450 | 40300 | 534 |
| 462 | 20240221 | 124400 | 9072372050 | 40400 | 40450 | 40450 | 40400 | 808 |
| 463 | 20240221 | 124300 | 9039708100 | 40450 | 40400 | 40450 | 40350 | 634 |
| 464 | 20240221 | 124200 | 9014067950 | 40350 | 40400 | 40450 | 40350 | 2093 |
| 465 | 20240221 | 124100 | 8929516300 | 40400 | 40350 | 40400 | 40300 | 1885 |
| 466 | 20240221 | 124000 | 8853420700 | 40300 | 40300 | 40300 | 40250 | 1559 |
| 467 | 20240221 | 123900 | 8790600850 | 40300 | 40250 | 40300 | 40250 | 365 |
| 468 | 20240221 | 123800 | 8775895400 | 40300 | 40250 | 40300 | 40250 | 1342 |
| 469 | 20240221 | 123700 | 8721847550 | 40200 | 40250 | 40300 | 40200 | 639 |
| 470 | 20240221 | 123600 | 8696122800 | 40250 | 40200 | 40250 | 40200 | 545 |
| 471 | 20240221 | 123500 | 8674197650 | 40200 | 40200 | 40250 | 40150 | 1108 |
| 472 | 20240221 | 123400 | 8629621200 | 40200 | 40250 | 40250 | 40200 | 631 |
| 473 | 20240221 | 123300 | 8604238850 | 40250 | 40250 | 40300 | 40200 | 489 |
| 474 | 20240221 | 123200 | 8584555700 | 40300 | 40250 | 40300 | 40200 | 709 |
| 475 | 20240221 | 123100 | 8556032400 | 40200 | 40250 | 40250 | 40200 | 614 |
| 476 | 20240221 | 123000 | 8531320050 | 40250 | 40200 | 40250 | 40150 | 400 |
| 477 | 20240221 | 122900 | 8515230700 | 40250 | 40200 | 40300 | 40200 | 686 |
| 478 | 20240221 | 122800 | 8487614450 | 40250 | 40200 | 40250 | 40150 | 635 |
| 479 | 20240221 | 122700 | 8462067850 | 40200 | 40200 | 40250 | 40150 | 506 |
| 480 | 20240221 | 122600 | 8441715400 | 40200 | 40200 | 40250 | 40150 | 601 |
| 481 | 20240221 | 122500 | 8417557700 | 40150 | 40150 | 40250 | 40150 | 330 |
| 482 | 20240221 | 122400 | 8404288250 | 40200 | 40200 | 40250 | 40150 | 945 |
| 483 | 20240221 | 122300 | 8366298550 | 40250 | 40200 | 40250 | 40200 | 476 |
| 484 | 20240221 | 122200 | 8347143900 | 40200 | 40200 | 40250 | 40150 | 538 |
| 485 | 20240221 | 122100 | 8325503450 | 40200 | 40150 | 40250 | 40150 | 600 |
| 486 | 20240221 | 122000 | 8301378550 | 40200 | 40200 | 40200 | 40100 | 632 |
| 487 | 20240221 | 121900 | 8275984500 | 40200 | 40200 | 40250 | 40100 | 580 |
| 488 | 20240221 | 121800 | 8252672000 | 40200 | 40250 | 40250 | 40100 | 775 |
| 489 | 20240221 | 121700 | 8221523300 | 40250 | 40250 | 40300 | 40150 | 663 |
| 490 | 20240221 | 121600 | 8194835250 | 40250 | 40000 | 40350 | 40000 | 256 |
| 491 | 20240221 | 121500 | 8184529750 | 40000 | 40300 | 40350 | 39900 | 1896 |
| 492 | 20240221 | 121400 | 8108354750 | 40350 | 40350 | 40350 | 40300 | 773 |
| 493 | 20240221 | 121300 | 8077182250 | 40350 | 40300 | 40350 | 40300 | 1352 |
| 494 | 20240221 | 121200 | 8022635550 | 40300 | 40300 | 40350 | 40250 | 607 |
| 495 | 20240221 | 121100 | 7998158850 | 40300 | 40300 | 40350 | 40250 | 472 |
| 496 | 20240221 | 121000 | 7979135150 | 40350 | 40300 | 40350 | 40250 | 1271 |
| 497 | 20240221 | 120900 | 7927904250 | 40250 | 40250 | 40300 | 40200 | 796 |
| 498 | 20240221 | 120800 | 7895848350 | 40250 | 40250 | 40300 | 40200 | 865 |
| 499 | 20240221 | 120700 | 7861018600 | 40250 | 40250 | 40250 | 40200 | 469 |
| 500 | 20240221 | 120600 | 7842143050 | 40250 | 40250 | 40250 | 40200 | 667 |
| 501 | 20240221 | 120500 | 7815299800 | 40250 | 40300 | 40300 | 40250 | 603 |
| 502 | 20240221 | 120400 | 7791008750 | 40250 | 40250 | 40300 | 40200 | 1043 |
| 503 | 20240221 | 120300 | 7749024600 | 40200 | 40150 | 40200 | 40150 | 810 |
| 504 | 20240221 | 120200 | 7716471200 | 40150 | 40150 | 40200 | 40100 | 558 |
| 505 | 20240221 | 120100 | 7694055700 | 40100 | 40150 | 40150 | 40050 | 807 |
| 506 | 20240221 | 120000 | 7661683050 | 40100 | 40150 | 40200 | 40050 | 482 |
| 507 | 20240221 | 115900 | 7642340600 | 40150 | 40200 | 40250 | 40050 | 761 |
| 508 | 20240221 | 115800 | 7611788700 | 40250 | 40200 | 40300 | 40100 | 855 |
| 509 | 20240221 | 115700 | 7577391500 | 40200 | 40300 | 40350 | 40200 | 2253 |
| 510 | 20240221 | 115600 | 7486644450 | 40350 | 40300 | 40350 | 40250 | 1179 |
| 511 | 20240221 | 115500 | 7439117600 | 40300 | 40300 | 40350 | 40250 | 1201 |
| 512 | 20240221 | 115400 | 7390704650 | 40300 | 40250 | 40300 | 40200 | 751 |
| 513 | 20240221 | 115300 | 7360459050 | 40250 | 40150 | 40300 | 40150 | 2391 |
| 514 | 20240221 | 115200 | 7264302750 | 40200 | 40150 | 40200 | 40150 | 1285 |
| 515 | 20240221 | 115100 | 7212650100 | 40150 | 40150 | 40200 | 40150 | 502 |
| 516 | 20240221 | 115000 | 7192471800 | 40200 | 40150 | 40200 | 40150 | 1123 |
| 517 | 20240221 | 114900 | 7147339650 | 40200 | 40200 | 40200 | 40150 | 673 |
| 518 | 20240221 | 114800 | 7120292150 | 40200 | 40100 | 40200 | 40100 | 811 |
| 519 | 20240221 | 114700 | 7087721150 | 40150 | 40100 | 40150 | 40100 | 638 |
| 520 | 20240221 | 114600 | 7062108350 | 40150 | 40100 | 40150 | 40100 | 611 |
| 521 | 20240221 | 114500 | 7037587400 | 40100 | 40050 | 40150 | 40050 | 555 |
| 522 | 20240221 | 114400 | 7015325150 | 40100 | 40050 | 40100 | 40050 | 393 |
| 523 | 20240221 | 114300 | 6999574050 | 40100 | 40100 | 40100 | 40050 | 690 |
| 524 | 20240221 | 114200 | 6971905600 | 40050 | 40100 | 40150 | 40050 | 528 |
| 525 | 20240221 | 114100 | 6950722300 | 40150 | 40100 | 40150 | 40050 | 802 |
| 526 | 20240221 | 114000 | 6918552100 | 40100 | 40000 | 40150 | 40000 | 3766 |
| 527 | 20240221 | 113900 | 6767584450 | 40000 | 40000 | 40050 | 40000 | 922 |
| 528 | 20240221 | 113800 | 6730671150 | 40050 | 40100 | 40100 | 40000 | 1786 |
| 529 | 20240221 | 113700 | 6659188750 | 40100 | 40050 | 40100 | 40000 | 619 |
| 530 | 20240221 | 113600 | 6634387150 | 40000 | 40000 | 40050 | 39950 | 772 |
| 531 | 20240221 | 113500 | 6603492700 | 40050 | 40050 | 40050 | 39950 | 580 |
| 532 | 20240221 | 113400 | 6580287800 | 40000 | 40000 | 40050 | 39950 | 540 |
| 533 | 20240221 | 113300 | 6558684050 | 40000 | 40000 | 40050 | 39950 | 1036 |
| 534 | 20240221 | 113200 | 6517214600 | 40000 | 40050 | 40050 | 40000 | 892 |
| 535 | 20240221 | 113100 | 6481522850 | 40050 | 40100 | 40100 | 40000 | 776 |
| 536 | 20240221 | 113000 | 6450419100 | 40100 | 40100 | 40100 | 40000 | 1153 |
| 537 | 20240221 | 112900 | 6404204900 | 40100 | 40100 | 40100 | 40050 | 1443 |
| 538 | 20240221 | 112800 | 6346358000 | 40050 | 40000 | 40100 | 40000 | 1113 |
| 539 | 20240221 | 112700 | 6301753450 | 40050 | 40000 | 40050 | 39950 | 859 |
| 540 | 20240221 | 112600 | 6267378900 | 40000 | 40050 | 40050 | 39950 | 1660 |
| 541 | 20240221 | 112500 | 6200963400 | 40000 | 40000 | 40050 | 39950 | 1678 |
| 542 | 20240221 | 112400 | 6133872400 | 40000 | 39950 | 40000 | 39950 | 1004 |
| 543 | 20240221 | 112300 | 6093724800 | 40000 | 39900 | 40000 | 39900 | 979 |
| 544 | 20240221 | 112200 | 6054602700 | 39900 | 39850 | 39950 | 39800 | 998 |
| 545 | 20240221 | 112100 | 6014796150 | 39850 | 39950 | 39950 | 39800 | 1381 |
| 546 | 20240221 | 112000 | 5959683250 | 40000 | 39800 | 40050 | 39800 | 9746 |
| 547 | 20240221 | 111900 | 5570202200 | 39800 | 39750 | 39850 | 39700 | 2046 |
| 548 | 20240221 | 111800 | 5488725700 | 39750 | 39750 | 39800 | 39700 | 860 |
| 549 | 20240221 | 111700 | 5454522700 | 39800 | 39700 | 39800 | 39600 | 1856 |
| 550 | 20240221 | 111600 | 5380816450 | 39800 | 39800 | 39850 | 39700 | 1544 |
| 551 | 20240221 | 111500 | 5319406900 | 39800 | 39750 | 39850 | 39750 | 1539 |
| 552 | 20240221 | 111400 | 5258119700 | 39800 | 39800 | 39800 | 39700 | 3093 |
| 553 | 20240221 | 111300 | 5135111900 | 39750 | 39700 | 39750 | 39650 | 1973 |
| 554 | 20240221 | 111200 | 5056736550 | 39700 | 39600 | 39700 | 39600 | 1506 |
| 555 | 20240221 | 111100 | 4997010850 | 39500 | 39500 | 39700 | 39500 | 5656 |
| 556 | 20240221 | 111000 | 4773053450 | 39500 | 39350 | 39500 | 39250 | 3152 |
| 557 | 20240221 | 110900 | 4648718950 | 39400 | 39400 | 39450 | 39300 | 1465 |
| 558 | 20240221 | 110800 | 4590968250 | 39450 | 39300 | 39450 | 39250 | 3763 |
| 559 | 20240221 | 110700 | 4442823700 | 39300 | 39300 | 39300 | 39150 | 790 |
| 560 | 20240221 | 110600 | 4411788450 | 39300 | 39250 | 39300 | 39200 | 619 |
| 561 | 20240221 | 110500 | 4387476900 | 39250 | 39200 | 39250 | 39150 | 1038 |
| 562 | 20240221 | 110400 | 4346776450 | 39200 | 39050 | 39250 | 39050 | 1141 |
| 563 | 20240221 | 110300 | 4302046850 | 39050 | 39050 | 39150 | 39000 | 464 |
| 564 | 20240221 | 110200 | 4283918450 | 39050 | 39150 | 39200 | 39000 | 878 |
| 565 | 20240221 | 110100 | 4249600300 | 39150 | 39150 | 39200 | 39100 | 283 |
| 566 | 20240221 | 110000 | 4238510250 | 39150 | 39150 | 39200 | 39100 | 436 |
| 567 | 20240221 | 105900 | 4221437350 | 39200 | 39150 | 39200 | 39150 | 396 |
| 568 | 20240221 | 105800 | 4205919000 | 39150 | 39100 | 39150 | 39050 | 535 |
| 569 | 20240221 | 105700 | 4184992000 | 39100 | 39200 | 39200 | 39050 | 451 |
| 570 | 20240221 | 105600 | 4167322500 | 39150 | 39150 | 39200 | 39050 | 279 |
| 571 | 20240221 | 105500 | 4156407500 | 39150 | 39200 | 39250 | 39050 | 484 |
| 572 | 20240221 | 105400 | 4137446400 | 39200 | 39300 | 39300 | 39150 | 2503 |
| 573 | 20240221 | 105300 | 4039296450 | 39300 | 39300 | 39350 | 39250 | 657 |
| 574 | 20240221 | 105200 | 4013477950 | 39300 | 39300 | 39350 | 39300 | 398 |
| 575 | 20240221 | 105100 | 3997834750 | 39300 | 39300 | 39300 | 39250 | 397 |
| 576 | 20240221 | 105000 | 3982236500 | 39250 | 39300 | 39300 | 39200 | 429 |
| 577 | 20240221 | 104900 | 3965394600 | 39300 | 39200 | 39300 | 39200 | 408 |
| 578 | 20240221 | 104800 | 3949377050 | 39200 | 39250 | 39250 | 39200 | 545 |
| 579 | 20240221 | 104700 | 3927986600 | 39200 | 39200 | 39250 | 39200 | 276 |
| 580 | 20240221 | 104600 | 3917156650 | 39200 | 39250 | 39250 | 39200 | 1021 |
| 581 | 20240221 | 104500 | 3877112800 | 39200 | 39250 | 39300 | 39200 | 653 |
| 582 | 20240221 | 104400 | 3851488200 | 39250 | 39400 | 39400 | 39250 | 1095 |
| 583 | 20240221 | 104300 | 3808408500 | 39350 | 39350 | 39400 | 39300 | 738 |
| 584 | 20240221 | 104200 | 3779368200 | 39350 | 39350 | 39350 | 39300 | 814 |
| 585 | 20240221 | 104100 | 3747348750 | 39350 | 39300 | 39350 | 39200 | 1123 |
| 586 | 20240221 | 104000 | 3703227350 | 39300 | 39350 | 39350 | 39050 | 1784 |
| 587 | 20240221 | 103900 | 3633234900 | 39300 | 39350 | 39350 | 39250 | 829 |
| 588 | 20240221 | 103800 | 3600645650 | 39300 | 39350 | 39350 | 39300 | 1166 |
| 589 | 20240221 | 103700 | 3554803100 | 39350 | 39350 | 39350 | 39300 | 906 |
| 590 | 20240221 | 103600 | 3519172150 | 39300 | 39300 | 39350 | 39250 | 1062 |
| 591 | 20240221 | 103500 | 3477430850 | 39300 | 39200 | 39300 | 39200 | 523 |
| 592 | 20240221 | 103400 | 3456885900 | 39200 | 39200 | 39300 | 39150 | 996 |
| 593 | 20240221 | 103300 | 3417791800 | 39200 | 39150 | 39300 | 39150 | 631 |
| 594 | 20240221 | 103200 | 3393050450 | 39100 | 39200 | 39200 | 39000 | 556 |
| 595 | 20240221 | 103100 | 3371290150 | 39200 | 39200 | 39250 | 39150 | 1697 |
| 596 | 20240221 | 103000 | 3304718750 | 39150 | 39200 | 39250 | 39150 | 1690 |
| 597 | 20240221 | 102900 | 3238471400 | 39200 | 38950 | 39200 | 38950 | 3521 |
| 598 | 20240221 | 102800 | 3100802500 | 39000 | 38950 | 39050 | 38900 | 661 |
| 599 | 20240221 | 102700 | 3075027900 | 38900 | 38900 | 38950 | 38850 | 476 |
| 600 | 20240221 | 102600 | 3056509850 | 38850 | 38850 | 38950 | 38850 | 320 |
| 601 | 20240221 | 102500 | 3044069000 | 38850 | 39050 | 39050 | 38800 | 2880 |
| 602 | 20240221 | 102400 | 2932130350 | 39050 | 39100 | 39100 | 39000 | 555 |
| 603 | 20240221 | 102300 | 2910455550 | 39050 | 39100 | 39100 | 39000 | 231 |
| 604 | 20240221 | 102200 | 2901430050 | 39100 | 39000 | 39100 | 39000 | 379 |
| 605 | 20240221 | 102100 | 2886631600 | 39000 | 39100 | 39100 | 39000 | 492 |
| 606 | 20240221 | 102000 | 2867416650 | 39100 | 39100 | 39100 | 39000 | 453 |
| 607 | 20240221 | 101900 | 2849723550 | 39050 | 39100 | 39150 | 39000 | 1143 |
| 608 | 20240221 | 101800 | 2805080400 | 39150 | 39150 | 39200 | 39100 | 322 |
| 609 | 20240221 | 101700 | 2792477800 | 39150 | 39050 | 39150 | 39050 | 395 |
| 610 | 20240221 | 101600 | 2777026650 | 39050 | 39100 | 39200 | 39000 | 312 |
| 611 | 20240221 | 101500 | 2764819050 | 39100 | 39150 | 39150 | 39000 | 1180 |
| 612 | 20240221 | 101400 | 2718668450 | 39100 | 39000 | 39150 | 39000 | 1145 |
| 613 | 20240221 | 101300 | 2673937050 | 39000 | 38950 | 39000 | 38900 | 3566 |
| 614 | 20240221 | 101200 | 2534941700 | 38900 | 38800 | 38950 | 38700 | 4551 |
| 615 | 20240221 | 101100 | 2358083000 | 38750 | 38750 | 38800 | 38700 | 893 |
| 616 | 20240221 | 101000 | 2323471200 | 38750 | 38650 | 38750 | 38650 | 414 |
| 617 | 20240221 | 100900 | 2307443700 | 38700 | 38750 | 38750 | 38650 | 442 |
| 618 | 20240221 | 100800 | 2290338550 | 38750 | 38750 | 38750 | 38700 | 785 |
| 619 | 20240221 | 100700 | 2259936700 | 38750 | 38850 | 38850 | 38750 | 1053 |
| 620 | 20240221 | 100600 | 2219102600 | 38800 | 38800 | 38850 | 38750 | 1373 |
| 621 | 20240221 | 100500 | 2165832650 | 38800 | 38700 | 38800 | 38700 | 1698 |
| 622 | 20240221 | 100400 | 2100052150 | 38700 | 38500 | 38700 | 38500 | 3880 |
| 623 | 20240221 | 100300 | 1950254900 | 38550 | 38550 | 38550 | 38500 | 348 |
| 624 | 20240221 | 100200 | 1936842300 | 38550 | 38550 | 38550 | 38500 | 424 |
| 625 | 20240221 | 100100 | 1920500450 | 38500 | 38400 | 38550 | 38400 | 3181 |
| 626 | 20240221 | 100000 | 1798048300 | 38450 | 38350 | 38500 | 38350 | 2354 |
| 627 | 20240221 | 095900 | 1707578700 | 38350 | 38350 | 38400 | 38300 | 255 |
| 628 | 20240221 | 095800 | 1697799150 | 38350 | 38300 | 38400 | 38300 | 143 |
| 629 | 20240221 | 095700 | 1692317500 | 38300 | 38400 | 38400 | 38300 | 133 |
| 630 | 20240221 | 095600 | 1687211700 | 38350 | 38350 | 38400 | 38300 | 277 |
| 631 | 20240221 | 095500 | 1676586300 | 38350 | 38250 | 38400 | 38200 | 873 |
| 632 | 20240221 | 095400 | 1643117800 | 38250 | 38250 | 38250 | 38200 | 64 |
| 633 | 20240221 | 095300 | 1640670150 | 38200 | 38250 | 38250 | 38200 | 194 |
| 634 | 20240221 | 095200 | 1633250850 | 38250 | 38350 | 38350 | 38250 | 236 |
| 635 | 20240221 | 095100 | 1624209550 | 38300 | 38350 | 38350 | 38300 | 157 |
| 636 | 20240221 | 095000 | 1618189150 | 38300 | 38300 | 38300 | 38300 | 74 |
| 637 | 20240221 | 094900 | 1615354950 | 38300 | 38250 | 38350 | 38250 | 400 |
| 638 | 20240221 | 094800 | 1600029950 | 38250 | 38300 | 38300 | 38200 | 160 |
| 639 | 20240221 | 094700 | 1593908400 | 38250 | 38250 | 38300 | 38250 | 64 |
| 640 | 20240221 | 094600 | 1591457650 | 38250 | 38200 | 38250 | 38200 | 203 |
| 641 | 20240221 | 094500 | 1583698900 | 38250 | 38300 | 38300 | 38200 | 220 |
| 642 | 20240221 | 094400 | 1575284100 | 38300 | 38250 | 38350 | 38250 | 273 |
| 643 | 20240221 | 094300 | 1564831400 | 38250 | 38150 | 38300 | 38150 | 1326 |
| 644 | 20240221 | 094200 | 1514160650 | 38150 | 38200 | 38200 | 38150 | 335 |
| 645 | 20240221 | 094100 | 1501379600 | 38200 | 38150 | 38200 | 38150 | 338 |
| 646 | 20240221 | 094000 | 1488482300 | 38200 | 38150 | 38200 | 38100 | 509 |
| 647 | 20240221 | 093900 | 1469063350 | 38150 | 38150 | 38150 | 38100 | 321 |
| 648 | 20240221 | 093800 | 1456817400 | 38100 | 38150 | 38200 | 38100 | 295 |
| 649 | 20240221 | 093700 | 1445562550 | 38150 | 38150 | 38200 | 38100 | 253 |
| 650 | 20240221 | 093600 | 1435911950 | 38150 | 38200 | 38250 | 38150 | 154 |
| 651 | 20240221 | 093500 | 1430032500 | 38300 | 38100 | 38300 | 38100 | 254 |
| 652 | 20240221 | 093400 | 1420333000 | 38150 | 38100 | 38500 | 38000 | 1501 |
| 653 | 20240221 | 093300 | 1362804950 | 38100 | 38100 | 38150 | 37950 | 321 |
| 654 | 20240221 | 093200 | 1350604400 | 38200 | 38000 | 38200 | 38000 | 435 |
| 655 | 20240221 | 093100 | 1334021500 | 38000 | 37950 | 38000 | 37950 | 78 |
| 656 | 20240221 | 093000 | 1331059350 | 37950 | 37900 | 38000 | 37850 | 336 |
| 657 | 20240221 | 092900 | 1318322000 | 37850 | 37900 | 37900 | 37850 | 59 |
| 658 | 20240221 | 092800 | 1316087900 | 37850 | 37800 | 37850 | 37800 | 286 |
| 659 | 20240221 | 092700 | 1305274250 | 37800 | 37900 | 37900 | 37800 | 163 |
| 660 | 20240221 | 092600 | 1299104900 | 37900 | 37900 | 37900 | 37800 | 140 |
| 661 | 20240221 | 092500 | 1293805350 | 37900 | 37850 | 37900 | 37800 | 1042 |
| 662 | 20240221 | 092400 | 1254365600 | 37850 | 37900 | 37900 | 37850 | 170 |
| 663 | 20240221 | 092300 | 1247928450 | 37900 | 37900 | 37950 | 37850 | 341 |
| 664 | 20240221 | 092200 | 1234996300 | 37900 | 37850 | 37900 | 37800 | 1727 |
| 665 | 20240221 | 092100 | 1169620800 | 37850 | 37950 | 37950 | 37850 | 966 |
| 666 | 20240221 | 092000 | 1133040900 | 37900 | 37900 | 37950 | 37900 | 97 |
| 667 | 20240221 | 091900 | 1129363300 | 37900 | 37900 | 37950 | 37850 | 351 |
| 668 | 20240221 | 091800 | 1116059250 | 37950 | 38100 | 38100 | 37900 | 2511 |
| 669 | 20240221 | 091700 | 1020670000 | 38050 | 38100 | 38150 | 38050 | 191 |
| 670 | 20240221 | 091600 | 1013392150 | 38150 | 38100 | 38150 | 38100 | 250 |
| 671 | 20240221 | 091500 | 1003865600 | 38150 | 38250 | 38250 | 38100 | 589 |
| 672 | 20240221 | 091400 | 981394650 | 38200 | 38200 | 38250 | 38200 | 305 |
| 673 | 20240221 | 091300 | 969736100 | 38200 | 38300 | 38350 | 38200 | 620 |
| 674 | 20240221 | 091200 | 946025300 | 38300 | 38300 | 38350 | 38200 | 855 |
| 675 | 20240221 | 091100 | 913313100 | 38400 | 38350 | 38400 | 38200 | 1110 |
| 676 | 20240221 | 091000 | 870785900 | 38350 | 38400 | 38500 | 38200 | 2963 |
| 677 | 20240221 | 090900 | 757282650 | 38400 | 38550 | 38550 | 38250 | 1379 |
| 678 | 20240221 | 090800 | 704297700 | 38500 | 38550 | 38600 | 38500 | 502 |
| 679 | 20240221 | 090700 | 684948200 | 38600 | 38450 | 38600 | 38350 | 2838 |
| 680 | 20240221 | 090600 | 575523800 | 38350 | 38450 | 38500 | 38350 | 493 |
| 681 | 20240221 | 090500 | 556566250 | 38450 | 38550 | 38600 | 38350 | 1508 |
| 682 | 20240221 | 090400 | 498551250 | 38550 | 38700 | 38700 | 38450 | 1764 |
| 683 | 20240221 | 090300 | 430511850 | 38700 | 38350 | 38700 | 38300 | 2946 |
| 684 | 20240221 | 090200 | 317171250 | 38300 | 38350 | 38400 | 38250 | 2603 |
| 685 | 20240221 | 090100 | 217437350 | 38350 | 38150 | 38400 | 38100 | 2732 |
| 686 | 20240221 | 090000 | 112824200 | 38150 | 37850 | 38200 | 37800 | 2826 |