37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 3 | 20240314 | 203500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240314 | 203400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240314 | 203300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240314 | 203200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240314 | 203100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240314 | 203000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240314 | 202900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240314 | 202800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240314 | 202700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240314 | 202600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240314 | 202500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240314 | 202400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240314 | 202300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240314 | 202200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240314 | 202100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240314 | 202000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240314 | 201900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240314 | 201800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240314 | 201700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240314 | 201600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240314 | 201500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240314 | 201400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240314 | 201300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240314 | 201200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240314 | 201100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240314 | 201000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240314 | 200900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240314 | 200800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240314 | 200700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240314 | 200600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 33 | 20240314 | 200500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240314 | 200400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240314 | 200300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240314 | 200200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240314 | 200100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240314 | 200000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240314 | 195900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240314 | 195800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240314 | 195700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240314 | 195600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240314 | 195500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240314 | 195400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240314 | 195300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240314 | 195200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240314 | 195100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240314 | 195000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240314 | 194900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240314 | 194800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240314 | 194700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240314 | 194600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240314 | 194500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240314 | 194400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240314 | 194300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240314 | 194200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240314 | 194100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240314 | 194000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240314 | 193900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240314 | 193800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240314 | 193700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240314 | 193600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 63 | 20240314 | 193500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240314 | 193400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240314 | 193300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240314 | 193200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240314 | 193100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240314 | 193000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240314 | 192900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240314 | 192800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240314 | 192700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240314 | 192600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240314 | 192500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240314 | 192400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240314 | 192300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240314 | 192200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240314 | 192100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240314 | 192000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240314 | 191900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240314 | 191800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240314 | 191700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240314 | 191600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240314 | 191500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240314 | 191400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240314 | 191300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240314 | 191200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240314 | 191100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240314 | 191000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240314 | 190900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240314 | 190800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240314 | 190700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240314 | 190600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 93 | 20240314 | 190500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240314 | 190400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240314 | 190300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240314 | 190200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240314 | 190100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240314 | 190000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240314 | 185900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240314 | 185800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240314 | 185700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240314 | 185600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240314 | 185500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240314 | 185400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240314 | 185300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240314 | 185200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240314 | 185100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240314 | 185000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240314 | 184900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240314 | 184800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240314 | 184700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240314 | 184600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240314 | 184500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240314 | 184400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240314 | 184300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240314 | 184200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240314 | 184100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240314 | 184000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240314 | 183900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240314 | 183800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240314 | 183700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240314 | 183600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 123 | 20240314 | 183500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240314 | 183400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240314 | 183300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240314 | 183200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240314 | 183100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240314 | 183000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240314 | 182900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240314 | 182800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240314 | 182700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240314 | 182600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240314 | 182500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240314 | 182400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240314 | 182300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240314 | 182200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240314 | 182100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240314 | 182000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240314 | 181900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240314 | 181800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240314 | 181700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240314 | 181600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240314 | 181500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240314 | 181400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240314 | 181300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240314 | 181200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240314 | 181100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240314 | 181000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240314 | 180900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240314 | 180800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240314 | 180700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240314 | 180600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 153 | 20240314 | 180500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240314 | 180400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240314 | 180300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240314 | 180200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240314 | 180100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240314 | 180000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240314 | 175900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240314 | 175800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240314 | 175700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240314 | 175600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240314 | 175500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240314 | 175400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240314 | 175300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240314 | 175200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240314 | 175100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240314 | 175000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240314 | 174900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240314 | 174800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240314 | 174700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240314 | 174600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240314 | 174500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240314 | 174400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240314 | 174300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240314 | 174200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240314 | 174100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240314 | 174000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240314 | 173900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240314 | 173800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240314 | 173700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240314 | 173600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 183 | 20240314 | 173500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240314 | 173400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240314 | 173300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240314 | 173200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240314 | 173100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240314 | 173000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240314 | 172900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240314 | 172800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240314 | 172700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240314 | 172600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240314 | 172500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240314 | 172400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240314 | 172300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240314 | 172200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240314 | 172100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240314 | 172000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240314 | 171900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240314 | 171800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240314 | 171700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240314 | 171600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240314 | 171500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240314 | 171400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240314 | 171300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240314 | 171200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240314 | 171100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240314 | 171000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240314 | 170900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240314 | 170800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240314 | 170700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240314 | 170600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 213 | 20240314 | 170500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240314 | 170400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240314 | 170300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240314 | 170200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240314 | 170100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240314 | 170000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240314 | 165900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240314 | 165800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240314 | 165700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240314 | 165600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240314 | 165500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240314 | 165400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240314 | 165300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240314 | 165200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240314 | 165100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240314 | 165000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240314 | 164900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240314 | 164800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240314 | 164700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240314 | 164600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240314 | 164500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240314 | 164400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240314 | 164300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240314 | 164200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240314 | 164100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240314 | 164000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240314 | 163900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240314 | 163800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240314 | 163700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240314 | 163600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 243 | 20240314 | 163500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240314 | 163400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240314 | 163300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240314 | 163200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240314 | 163100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240314 | 163000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240314 | 162900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240314 | 162800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240314 | 162700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240314 | 162600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240314 | 162500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240314 | 162400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240314 | 162300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240314 | 162200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240314 | 162100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240314 | 162000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240314 | 161900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240314 | 161800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240314 | 161700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240314 | 161600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240314 | 161500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240314 | 161400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240314 | 161300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240314 | 161200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240314 | 161100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240314 | 161000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240314 | 160900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240314 | 160800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240314 | 160700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240314 | 160600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 273 | 20240314 | 160500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240314 | 160400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240314 | 160300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240314 | 160200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240314 | 160100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240314 | 160000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240314 | 155900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240314 | 155800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240314 | 155700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240314 | 155600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240314 | 155500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240314 | 155400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240314 | 155300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240314 | 155200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240314 | 155100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240314 | 155000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240314 | 154900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240314 | 154800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240314 | 154700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240314 | 154600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240314 | 154500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240314 | 154400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240314 | 154300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240314 | 154200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240314 | 154100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240314 | 154000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240314 | 153900 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240314 | 153800 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240314 | 153700 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240314 | 153600 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 303 | 20240314 | 153500 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240314 | 153400 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240314 | 153300 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240314 | 153200 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240314 | 153100 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240314 | 153000 | 10159609900 | 40400 | 40400 | 40400 | 40400 | 10733 |
| 309 | 20240314 | 152900 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20240314 | 152800 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20240314 | 152700 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20240314 | 152600 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20240314 | 152500 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20240314 | 152400 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20240314 | 152300 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20240314 | 152200 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20240314 | 152100 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20240314 | 152000 | 9725996700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20240314 | 151900 | 9725996700 | 40550 | 40700 | 40750 | 40550 | 102 |
| 320 | 20240314 | 151800 | 9721851450 | 40750 | 40750 | 40800 | 40750 | 424 |
| 321 | 20240314 | 151700 | 9704559250 | 40800 | 40700 | 40800 | 40700 | 568 |
| 322 | 20240314 | 151600 | 9681425250 | 40700 | 40700 | 40750 | 40700 | 155 |
| 323 | 20240314 | 151500 | 9675111900 | 40750 | 40700 | 40750 | 40700 | 103 |
| 324 | 20240314 | 151400 | 9670917050 | 40750 | 40700 | 40750 | 40700 | 514 |
| 325 | 20240314 | 151300 | 9649975300 | 40700 | 40700 | 40700 | 40550 | 530 |
| 326 | 20240314 | 151200 | 9628409100 | 40700 | 40700 | 40700 | 40500 | 241 |
| 327 | 20240314 | 151100 | 9618604350 | 40700 | 40800 | 40800 | 40400 | 4248 |
| 328 | 20240314 | 151000 | 9446310000 | 40750 | 40700 | 40750 | 40700 | 355 |
| 329 | 20240314 | 150900 | 9431849000 | 40600 | 40550 | 40750 | 40550 | 52 |
| 330 | 20240314 | 150800 | 9429737450 | 40600 | 40650 | 40700 | 40600 | 533 |
| 331 | 20240314 | 150700 | 9408061450 | 40650 | 40650 | 40700 | 40650 | 386 |
| 332 | 20240314 | 150600 | 9392369350 | 40550 | 40700 | 40700 | 40550 | 504 |
| 333 | 20240314 | 150500 | 9371889000 | 40650 | 40700 | 40750 | 40550 | 578 |
| 334 | 20240314 | 150400 | 9348386650 | 40700 | 40550 | 40750 | 40550 | 464 |
| 335 | 20240314 | 150300 | 9329527500 | 40550 | 40750 | 40800 | 40550 | 897 |
| 336 | 20240314 | 150200 | 9292983700 | 40600 | 40750 | 40750 | 40500 | 726 |
| 337 | 20240314 | 150100 | 9263431800 | 40550 | 40550 | 40700 | 40550 | 763 |
| 338 | 20240314 | 150000 | 9232465150 | 40600 | 40550 | 40750 | 40550 | 580 |
| 339 | 20240314 | 145900 | 9208903650 | 40550 | 40550 | 40650 | 40550 | 995 |
| 340 | 20240314 | 145800 | 9168534400 | 40550 | 40600 | 40650 | 40550 | 755 |
| 341 | 20240314 | 145700 | 9137877350 | 40650 | 40550 | 40650 | 40550 | 518 |
| 342 | 20240314 | 145600 | 9116832900 | 40550 | 40600 | 40700 | 40550 | 754 |
| 343 | 20240314 | 145500 | 9086200750 | 40600 | 40550 | 40600 | 40550 | 730 |
| 344 | 20240314 | 145400 | 9056574450 | 40650 | 40550 | 40750 | 40500 | 522 |
| 345 | 20240314 | 145300 | 9035361600 | 40600 | 40550 | 40650 | 40500 | 971 |
| 346 | 20240314 | 145200 | 8995956150 | 40550 | 40600 | 40600 | 40550 | 617 |
| 347 | 20240314 | 145100 | 8970911700 | 40600 | 40600 | 40650 | 40600 | 1422 |
| 348 | 20240314 | 145000 | 8913134750 | 40550 | 40650 | 40700 | 40550 | 984 |
| 349 | 20240314 | 144900 | 8873152350 | 40650 | 40750 | 40750 | 40550 | 532 |
| 350 | 20240314 | 144800 | 8851530200 | 40600 | 40650 | 40800 | 40500 | 751 |
| 351 | 20240314 | 144700 | 8820989850 | 40650 | 40600 | 40650 | 40550 | 879 |
| 352 | 20240314 | 144600 | 8785308050 | 40600 | 40600 | 40700 | 40600 | 313 |
| 353 | 20240314 | 144500 | 8772579250 | 40600 | 40550 | 40800 | 40550 | 979 |
| 354 | 20240314 | 144400 | 8732832150 | 40550 | 40600 | 40650 | 40550 | 702 |
| 355 | 20240314 | 144300 | 8704332900 | 40800 | 40600 | 40800 | 40550 | 595 |
| 356 | 20240314 | 144200 | 8680098200 | 40550 | 40650 | 40700 | 40550 | 638 |
| 357 | 20240314 | 144100 | 8654176600 | 40650 | 40700 | 40750 | 40650 | 855 |
| 358 | 20240314 | 144000 | 8619372900 | 40700 | 40750 | 40850 | 40700 | 457 |
| 359 | 20240314 | 143900 | 8600751250 | 40700 | 40650 | 40750 | 40600 | 712 |
| 360 | 20240314 | 143800 | 8571788050 | 40650 | 40700 | 40750 | 40650 | 333 |
| 361 | 20240314 | 143700 | 8558227400 | 40700 | 40750 | 40800 | 40650 | 905 |
| 362 | 20240314 | 143600 | 8521395150 | 40750 | 40750 | 40750 | 40700 | 215 |
| 363 | 20240314 | 143500 | 8512634650 | 40750 | 40650 | 40750 | 40650 | 613 |
| 364 | 20240314 | 143400 | 8487664750 | 40650 | 40800 | 40850 | 40650 | 818 |
| 365 | 20240314 | 143300 | 8454339150 | 40750 | 40800 | 40800 | 40750 | 632 |
| 366 | 20240314 | 143200 | 8428572450 | 40750 | 40800 | 40850 | 40750 | 805 |
| 367 | 20240314 | 143100 | 8395718500 | 40750 | 40750 | 40800 | 40700 | 777 |
| 368 | 20240314 | 143000 | 8364048050 | 40750 | 40750 | 40850 | 40700 | 951 |
| 369 | 20240314 | 142900 | 8325268150 | 40750 | 40800 | 40850 | 40750 | 664 |
| 370 | 20240314 | 142800 | 8298166650 | 40800 | 40700 | 40850 | 40700 | 437 |
| 371 | 20240314 | 142700 | 8280371000 | 40750 | 40750 | 40800 | 40700 | 610 |
| 372 | 20240314 | 142600 | 8255502700 | 40800 | 40750 | 40800 | 40700 | 496 |
| 373 | 20240314 | 142500 | 8235282700 | 40750 | 40750 | 40800 | 40700 | 387 |
| 374 | 20240314 | 142400 | 8219514050 | 40800 | 40750 | 40850 | 40750 | 592 |
| 375 | 20240314 | 142300 | 8195352300 | 40800 | 40700 | 40800 | 40700 | 567 |
| 376 | 20240314 | 142200 | 8172263200 | 40700 | 40550 | 40750 | 40550 | 499 |
| 377 | 20240314 | 142100 | 8151955450 | 40550 | 40500 | 40600 | 40500 | 683 |
| 378 | 20240314 | 142000 | 8124247600 | 40500 | 40500 | 40600 | 40400 | 1476 |
| 379 | 20240314 | 141900 | 8064478900 | 40500 | 40500 | 40550 | 40500 | 1791 |
| 380 | 20240314 | 141800 | 7991876450 | 40500 | 40550 | 40550 | 40400 | 656 |
| 381 | 20240314 | 141700 | 7965329150 | 40550 | 40500 | 40550 | 40500 | 442 |
| 382 | 20240314 | 141600 | 7947410200 | 40500 | 40500 | 40500 | 40450 | 811 |
| 383 | 20240314 | 141500 | 7914568650 | 40500 | 40500 | 40550 | 40450 | 675 |
| 384 | 20240314 | 141400 | 7887234000 | 40500 | 40500 | 40550 | 40500 | 196 |
| 385 | 20240314 | 141300 | 7879292800 | 40500 | 40500 | 40550 | 40500 | 563 |
| 386 | 20240314 | 141200 | 7856475900 | 40500 | 40550 | 40550 | 40500 | 474 |
| 387 | 20240314 | 141100 | 7837258700 | 40550 | 40500 | 40550 | 40450 | 609 |
| 388 | 20240314 | 141000 | 7812589750 | 40500 | 40600 | 40600 | 40500 | 173 |
| 389 | 20240314 | 140900 | 7805574700 | 40600 | 40500 | 40600 | 40450 | 742 |
| 390 | 20240314 | 140800 | 7775505700 | 40500 | 40550 | 40600 | 40500 | 303 |
| 391 | 20240314 | 140700 | 7763221100 | 40550 | 40500 | 40600 | 40450 | 743 |
| 392 | 20240314 | 140600 | 7733122600 | 40550 | 40550 | 40550 | 40500 | 323 |
| 393 | 20240314 | 140500 | 7720029800 | 40550 | 40550 | 40600 | 40550 | 528 |
| 394 | 20240314 | 140400 | 7698608750 | 40600 | 40550 | 40600 | 40550 | 338 |
| 395 | 20240314 | 140300 | 7684890350 | 40550 | 40600 | 40650 | 40550 | 712 |
| 396 | 20240314 | 140200 | 7655996800 | 40600 | 40650 | 40700 | 40600 | 348 |
| 397 | 20240314 | 140100 | 7641848450 | 40650 | 40500 | 40750 | 40500 | 535 |
| 398 | 20240314 | 140000 | 7620140450 | 40500 | 40600 | 40600 | 40500 | 296 |
| 399 | 20240314 | 135900 | 7608135500 | 40600 | 40500 | 40600 | 40450 | 487 |
| 400 | 20240314 | 135800 | 7588405400 | 40550 | 40500 | 40600 | 40450 | 1059 |
| 401 | 20240314 | 135700 | 7545492300 | 40500 | 40450 | 40500 | 40450 | 799 |
| 402 | 20240314 | 135600 | 7513153600 | 40500 | 40500 | 40500 | 40500 | 607 |
| 403 | 20240314 | 135500 | 7488570100 | 40600 | 40600 | 40600 | 40500 | 1137 |
| 404 | 20240314 | 135400 | 7442462450 | 40550 | 40650 | 40650 | 40550 | 1334 |
| 405 | 20240314 | 135300 | 7388331250 | 40600 | 40650 | 40650 | 40600 | 413 |
| 406 | 20240314 | 135200 | 7371551050 | 40600 | 40600 | 40650 | 40600 | 584 |
| 407 | 20240314 | 135100 | 7347828100 | 40600 | 40700 | 40700 | 40600 | 236 |
| 408 | 20240314 | 135000 | 7338240600 | 40650 | 40650 | 40700 | 40600 | 201 |
| 409 | 20240314 | 134900 | 7330065200 | 40600 | 40600 | 40650 | 40550 | 735 |
| 410 | 20240314 | 134800 | 7300223300 | 40600 | 40650 | 40700 | 40600 | 368 |
| 411 | 20240314 | 134700 | 7285251250 | 40650 | 40650 | 40750 | 40600 | 530 |
| 412 | 20240314 | 134600 | 7263698550 | 40600 | 40550 | 40650 | 40550 | 735 |
| 413 | 20240314 | 134500 | 7233857650 | 40600 | 40550 | 40600 | 40550 | 458 |
| 414 | 20240314 | 134400 | 7215267650 | 40550 | 40550 | 40650 | 40550 | 653 |
| 415 | 20240314 | 134300 | 7188770000 | 40550 | 40550 | 40600 | 40500 | 839 |
| 416 | 20240314 | 134200 | 7154732100 | 40550 | 40600 | 40600 | 40550 | 421 |
| 417 | 20240314 | 134100 | 7137644650 | 40600 | 40600 | 40600 | 40550 | 715 |
| 418 | 20240314 | 134000 | 7108621750 | 40600 | 40650 | 40650 | 40600 | 339 |
| 419 | 20240314 | 133900 | 7094852900 | 40650 | 40700 | 40700 | 40600 | 1064 |
| 420 | 20240314 | 133800 | 7051591000 | 40650 | 40650 | 40700 | 40650 | 675 |
| 421 | 20240314 | 133700 | 7024134950 | 40650 | 40650 | 40700 | 40650 | 220 |
| 422 | 20240314 | 133600 | 7015188750 | 40650 | 40700 | 40700 | 40650 | 593 |
| 423 | 20240314 | 133500 | 6991070150 | 40700 | 40650 | 40700 | 40650 | 385 |
| 424 | 20240314 | 133400 | 6975414450 | 40650 | 40600 | 40700 | 40600 | 1039 |
| 425 | 20240314 | 133300 | 6933180950 | 40600 | 40700 | 40700 | 40600 | 264 |
| 426 | 20240314 | 133200 | 6922448500 | 40700 | 40700 | 40750 | 40700 | 253 |
| 427 | 20240314 | 133100 | 6912147450 | 40750 | 40650 | 40750 | 40600 | 840 |
| 428 | 20240314 | 133000 | 6877980800 | 40650 | 40650 | 40700 | 40650 | 530 |
| 429 | 20240314 | 132900 | 6856427550 | 40650 | 40650 | 40750 | 40650 | 546 |
| 430 | 20240314 | 132800 | 6834215700 | 40650 | 40750 | 40750 | 40600 | 731 |
| 431 | 20240314 | 132700 | 6804470750 | 40700 | 40750 | 40750 | 40700 | 736 |
| 432 | 20240314 | 132600 | 6774500000 | 40750 | 40800 | 40850 | 40750 | 500 |
| 433 | 20240314 | 132500 | 6754090300 | 40850 | 40900 | 41050 | 40850 | 553 |
| 434 | 20240314 | 132400 | 6731439250 | 40900 | 40750 | 40950 | 40750 | 845 |
| 435 | 20240314 | 132300 | 6696899150 | 40800 | 40800 | 40850 | 40750 | 876 |
| 436 | 20240314 | 132200 | 6661162750 | 40750 | 40900 | 40900 | 40750 | 873 |
| 437 | 20240314 | 132100 | 6625518950 | 40850 | 40850 | 40900 | 40850 | 443 |
| 438 | 20240314 | 132000 | 6607409250 | 40850 | 40950 | 41000 | 40850 | 974 |
| 439 | 20240314 | 131900 | 6567524300 | 41000 | 41000 | 41000 | 40950 | 358 |
| 440 | 20240314 | 131800 | 6552851600 | 41050 | 41000 | 41050 | 40950 | 357 |
| 441 | 20240314 | 131700 | 6538208750 | 41000 | 41000 | 41050 | 40950 | 2203 |
| 442 | 20240314 | 131600 | 6447873350 | 41050 | 41100 | 41100 | 41050 | 741 |
| 443 | 20240314 | 131500 | 6417427600 | 41100 | 41100 | 41150 | 41100 | 316 |
| 444 | 20240314 | 131400 | 6404436600 | 41100 | 41200 | 41200 | 41100 | 498 |
| 445 | 20240314 | 131300 | 6383954650 | 41150 | 41100 | 41200 | 41100 | 739 |
| 446 | 20240314 | 131200 | 6353531000 | 41100 | 41150 | 41150 | 41100 | 145 |
| 447 | 20240314 | 131100 | 6347570450 | 41200 | 41100 | 41200 | 41100 | 1245 |
| 448 | 20240314 | 131000 | 6296321450 | 41150 | 41300 | 41300 | 41150 | 499 |
| 449 | 20240314 | 130900 | 6275764050 | 41300 | 41350 | 41400 | 41300 | 535 |
| 450 | 20240314 | 130800 | 6253646350 | 41350 | 41300 | 41350 | 41300 | 356 |
| 451 | 20240314 | 130700 | 6238933650 | 41250 | 41400 | 41400 | 41250 | 296 |
| 452 | 20240314 | 130600 | 6226699800 | 41350 | 41300 | 41400 | 41300 | 319 |
| 453 | 20240314 | 130500 | 6213509400 | 41300 | 41400 | 41400 | 41300 | 734 |
| 454 | 20240314 | 130400 | 6183153750 | 41400 | 41400 | 41450 | 41400 | 794 |
| 455 | 20240314 | 130300 | 6150282100 | 41400 | 41400 | 41450 | 41400 | 418 |
| 456 | 20240314 | 130200 | 6132962350 | 41450 | 41400 | 41450 | 41350 | 409 |
| 457 | 20240314 | 130100 | 6116023650 | 41400 | 41450 | 41450 | 41400 | 255 |
| 458 | 20240314 | 130000 | 6105461600 | 41450 | 41400 | 41500 | 41350 | 465 |
| 459 | 20240314 | 125900 | 6086194000 | 41400 | 41400 | 41450 | 41400 | 223 |
| 460 | 20240314 | 125800 | 6076955550 | 41400 | 41450 | 41450 | 41350 | 378 |
| 461 | 20240314 | 125700 | 6061302900 | 41400 | 41400 | 41450 | 41350 | 144 |
| 462 | 20240314 | 125600 | 6055337500 | 41350 | 41450 | 41450 | 41350 | 384 |
| 463 | 20240314 | 125500 | 6039450600 | 41450 | 41400 | 41450 | 41400 | 575 |
| 464 | 20240314 | 125400 | 6015624150 | 41400 | 41450 | 41450 | 41400 | 294 |
| 465 | 20240314 | 125300 | 6003442150 | 41400 | 41400 | 41450 | 41400 | 529 |
| 466 | 20240314 | 125200 | 5981528050 | 41350 | 41400 | 41450 | 41350 | 204 |
| 467 | 20240314 | 125100 | 5973081750 | 41400 | 41400 | 41450 | 41350 | 308 |
| 468 | 20240314 | 125000 | 5960328750 | 41450 | 41350 | 41450 | 41350 | 367 |
| 469 | 20240314 | 124900 | 5945133750 | 41350 | 41350 | 41450 | 41350 | 252 |
| 470 | 20240314 | 124800 | 5934707750 | 41350 | 41400 | 41450 | 41300 | 414 |
| 471 | 20240314 | 124700 | 5917567200 | 41350 | 41300 | 41350 | 41300 | 193 |
| 472 | 20240314 | 124600 | 5909592500 | 41300 | 41300 | 41350 | 41300 | 223 |
| 473 | 20240314 | 124500 | 5900375050 | 41300 | 41300 | 41350 | 41300 | 542 |
| 474 | 20240314 | 124400 | 5877976450 | 41300 | 41400 | 41400 | 41300 | 301 |
| 475 | 20240314 | 124300 | 5865525550 | 41350 | 41350 | 41400 | 41350 | 235 |
| 476 | 20240314 | 124200 | 5855803350 | 41300 | 41350 | 41350 | 41300 | 143 |
| 477 | 20240314 | 124100 | 5849891450 | 41300 | 41350 | 41350 | 41300 | 162 |
| 478 | 20240314 | 124000 | 5843197250 | 41350 | 41350 | 41400 | 41350 | 700 |
| 479 | 20240314 | 123900 | 5814227350 | 41350 | 41350 | 41400 | 41350 | 141 |
| 480 | 20240314 | 123800 | 5808394300 | 41400 | 41450 | 41500 | 41400 | 406 |
| 481 | 20240314 | 123700 | 5791575600 | 41450 | 41350 | 41450 | 41350 | 433 |
| 482 | 20240314 | 123600 | 5773647250 | 41400 | 41400 | 41450 | 41400 | 515 |
| 483 | 20240314 | 123500 | 5752323500 | 41450 | 41350 | 41450 | 41350 | 200 |
| 484 | 20240314 | 123400 | 5744039000 | 41350 | 41350 | 41400 | 41350 | 286 |
| 485 | 20240314 | 123300 | 5732208800 | 41350 | 41400 | 41450 | 41350 | 285 |
| 486 | 20240314 | 123200 | 5720410350 | 41400 | 41400 | 41450 | 41350 | 449 |
| 487 | 20240314 | 123100 | 5701822600 | 41400 | 41450 | 41450 | 41350 | 197 |
| 488 | 20240314 | 123000 | 5693663400 | 41450 | 41450 | 41450 | 41400 | 397 |
| 489 | 20240314 | 122900 | 5677213150 | 41400 | 41400 | 41450 | 41350 | 415 |
| 490 | 20240314 | 122800 | 5660032600 | 41400 | 41450 | 41450 | 41400 | 200 |
| 491 | 20240314 | 122700 | 5651749800 | 41450 | 41450 | 41450 | 41350 | 1339 |
| 492 | 20240314 | 122600 | 5596305000 | 41450 | 41450 | 41450 | 41400 | 471 |
| 493 | 20240314 | 122500 | 5576786400 | 41450 | 41400 | 41450 | 41400 | 491 |
| 494 | 20240314 | 122400 | 5556439600 | 41400 | 41450 | 41450 | 41400 | 210 |
| 495 | 20240314 | 122300 | 5547738050 | 41450 | 41450 | 41450 | 41350 | 401 |
| 496 | 20240314 | 122200 | 5531131400 | 41400 | 41300 | 41450 | 41300 | 356 |
| 497 | 20240314 | 122100 | 5516396000 | 41300 | 41300 | 41400 | 41300 | 241 |
| 498 | 20240314 | 122000 | 5506428800 | 41300 | 41400 | 41400 | 41300 | 62 |
| 499 | 20240314 | 121900 | 5503866850 | 41400 | 41350 | 41400 | 41350 | 400 |
| 500 | 20240314 | 121800 | 5487312650 | 41350 | 41300 | 41450 | 41300 | 622 |
| 501 | 20240314 | 121700 | 5461561750 | 41300 | 41300 | 41400 | 41300 | 416 |
| 502 | 20240314 | 121600 | 5444362500 | 41300 | 41300 | 41400 | 41300 | 195 |
| 503 | 20240314 | 121500 | 5436303800 | 41300 | 41350 | 41350 | 41300 | 276 |
| 504 | 20240314 | 121400 | 5424894550 | 41350 | 41350 | 41350 | 41250 | 230 |
| 505 | 20240314 | 121300 | 5415389900 | 41350 | 41350 | 41350 | 41300 | 169 |
| 506 | 20240314 | 121200 | 5408406950 | 41350 | 41300 | 41400 | 41300 | 387 |
| 507 | 20240314 | 121100 | 5392396400 | 41300 | 41350 | 41350 | 41300 | 312 |
| 508 | 20240314 | 121000 | 5379502050 | 41300 | 41350 | 41350 | 41300 | 236 |
| 509 | 20240314 | 120900 | 5369747850 | 41300 | 41250 | 41300 | 41250 | 305 |
| 510 | 20240314 | 120800 | 5357154750 | 41250 | 41300 | 41350 | 41250 | 155 |
| 511 | 20240314 | 120700 | 5350751850 | 41350 | 41250 | 41350 | 41250 | 529 |
| 512 | 20240314 | 120600 | 5328894650 | 41250 | 41250 | 41300 | 41200 | 101 |
| 513 | 20240314 | 120500 | 5324728400 | 41250 | 41250 | 41300 | 41250 | 63 |
| 514 | 20240314 | 120400 | 5322129300 | 41250 | 41300 | 41350 | 41200 | 572 |
| 515 | 20240314 | 120300 | 5298488950 | 41300 | 41300 | 41350 | 41200 | 755 |
| 516 | 20240314 | 120200 | 5267316200 | 41300 | 41300 | 41350 | 41250 | 150 |
| 517 | 20240314 | 120100 | 5261118000 | 41300 | 41300 | 41350 | 41200 | 550 |
| 518 | 20240314 | 120000 | 5238400600 | 41300 | 41350 | 41400 | 41300 | 431 |
| 519 | 20240314 | 115900 | 5220571500 | 41350 | 41400 | 41400 | 41300 | 618 |
| 520 | 20240314 | 115800 | 5195022100 | 41450 | 41400 | 41450 | 41300 | 296 |
| 521 | 20240314 | 115700 | 5182770150 | 41350 | 41350 | 41400 | 41350 | 555 |
| 522 | 20240314 | 115600 | 5159803700 | 41350 | 41400 | 41450 | 41350 | 606 |
| 523 | 20240314 | 115500 | 5134717550 | 41350 | 41350 | 41350 | 41350 | 97 |
| 524 | 20240314 | 115400 | 5130706600 | 41350 | 41350 | 41450 | 41350 | 329 |
| 525 | 20240314 | 115300 | 5117084650 | 41350 | 41400 | 41450 | 41350 | 392 |
| 526 | 20240314 | 115200 | 5100861600 | 41400 | 41350 | 41400 | 41350 | 243 |
| 527 | 20240314 | 115100 | 5090806750 | 41400 | 41400 | 41450 | 41350 | 838 |
| 528 | 20240314 | 115000 | 5056130200 | 41400 | 41350 | 41450 | 41350 | 246 |
| 529 | 20240314 | 114900 | 5045946850 | 41300 | 41350 | 41400 | 41300 | 875 |
| 530 | 20240314 | 114800 | 5009736450 | 41350 | 41400 | 41400 | 41350 | 194 |
| 531 | 20240314 | 114700 | 5001706500 | 41350 | 41300 | 41350 | 41250 | 1328 |
| 532 | 20240314 | 114600 | 4946838500 | 41300 | 41150 | 41300 | 41150 | 334 |
| 533 | 20240314 | 114500 | 4933057400 | 41150 | 41150 | 41300 | 41150 | 289 |
| 534 | 20240314 | 114400 | 4921137650 | 41150 | 41300 | 41300 | 41150 | 342 |
| 535 | 20240314 | 114300 | 4907035600 | 41300 | 41250 | 41300 | 41150 | 369 |
| 536 | 20240314 | 114200 | 4891817300 | 41150 | 41250 | 41300 | 41150 | 333 |
| 537 | 20240314 | 114100 | 4878082150 | 41200 | 41150 | 41250 | 41150 | 140 |
| 538 | 20240314 | 114000 | 4872314150 | 41100 | 41100 | 41150 | 41100 | 164 |
| 539 | 20240314 | 113900 | 4865566400 | 41250 | 41200 | 41300 | 41200 | 424 |
| 540 | 20240314 | 113800 | 4848080850 | 41200 | 41150 | 41200 | 41100 | 281 |
| 541 | 20240314 | 113700 | 4836511000 | 41150 | 41100 | 41250 | 41100 | 121 |
| 542 | 20240314 | 113600 | 4831527900 | 41300 | 41250 | 41300 | 41100 | 1320 |
| 543 | 20240314 | 113500 | 4777163100 | 41250 | 41300 | 41300 | 41200 | 234 |
| 544 | 20240314 | 113400 | 4767510350 | 41300 | 41350 | 41350 | 41250 | 192 |
| 545 | 20240314 | 113300 | 4759581700 | 41350 | 41300 | 41350 | 41250 | 495 |
| 546 | 20240314 | 113200 | 4739123250 | 41300 | 41350 | 41350 | 41250 | 312 |
| 547 | 20240314 | 113100 | 4726237350 | 41300 | 41300 | 41350 | 41250 | 653 |
| 548 | 20240314 | 113000 | 4699265650 | 41250 | 41250 | 41250 | 41250 | 57 |
| 549 | 20240314 | 112900 | 4696914400 | 41250 | 41200 | 41300 | 41200 | 812 |
| 550 | 20240314 | 112800 | 4663419650 | 41150 | 41200 | 41250 | 41100 | 133 |
| 551 | 20240314 | 112700 | 4657939850 | 41200 | 41150 | 41250 | 41150 | 270 |
| 552 | 20240314 | 112600 | 4646817450 | 41100 | 41200 | 41200 | 41100 | 291 |
| 553 | 20240314 | 112500 | 4634829400 | 41150 | 41100 | 41200 | 41100 | 429 |
| 554 | 20240314 | 112400 | 4617177150 | 41100 | 41200 | 41200 | 41100 | 221 |
| 555 | 20240314 | 112300 | 4608083550 | 41250 | 41100 | 41250 | 41100 | 406 |
| 556 | 20240314 | 112200 | 4591370700 | 41100 | 41150 | 41250 | 41100 | 362 |
| 557 | 20240314 | 112100 | 4576479200 | 41100 | 41150 | 41150 | 41100 | 192 |
| 558 | 20240314 | 112000 | 4568579200 | 41150 | 41150 | 41200 | 41100 | 701 |
| 559 | 20240314 | 111900 | 4539709350 | 41150 | 41150 | 41200 | 41150 | 62 |
| 560 | 20240314 | 111800 | 4537157500 | 41150 | 41150 | 41200 | 41150 | 515 |
| 561 | 20240314 | 111700 | 4515965150 | 41100 | 41150 | 41200 | 41100 | 261 |
| 562 | 20240314 | 111600 | 4505223300 | 41150 | 41250 | 41250 | 41150 | 500 |
| 563 | 20240314 | 111500 | 4484635950 | 41250 | 41200 | 41250 | 41150 | 294 |
| 564 | 20240314 | 111400 | 4472512100 | 41200 | 41250 | 41300 | 41200 | 1119 |
| 565 | 20240314 | 111300 | 4426336800 | 41200 | 41200 | 41250 | 41200 | 367 |
| 566 | 20240314 | 111200 | 4411205650 | 41200 | 41300 | 41300 | 41200 | 300 |
| 567 | 20240314 | 111100 | 4398836050 | 41200 | 41250 | 41300 | 41200 | 445 |
| 568 | 20240314 | 111000 | 4380482400 | 41300 | 41150 | 41300 | 41150 | 237 |
| 569 | 20240314 | 110900 | 4370709700 | 41150 | 41250 | 41250 | 41150 | 192 |
| 570 | 20240314 | 110800 | 4362791500 | 41250 | 41250 | 41300 | 41150 | 649 |
| 571 | 20240314 | 110700 | 4336028650 | 41200 | 41250 | 41300 | 41200 | 54 |
| 572 | 20240314 | 110600 | 4333801050 | 41250 | 41300 | 41300 | 41250 | 681 |
| 573 | 20240314 | 110500 | 4305702000 | 41250 | 41150 | 41350 | 41100 | 1597 |
| 574 | 20240314 | 110400 | 4239806300 | 41100 | 41000 | 41100 | 40950 | 497 |
| 575 | 20240314 | 110300 | 4219408050 | 41000 | 41100 | 41100 | 40950 | 714 |
| 576 | 20240314 | 110200 | 4190090450 | 41100 | 41100 | 41100 | 41000 | 1641 |
| 577 | 20240314 | 110100 | 4122712450 | 41100 | 41150 | 41150 | 41050 | 156 |
| 578 | 20240314 | 110000 | 4116301000 | 41150 | 41100 | 41200 | 41100 | 337 |
| 579 | 20240314 | 105900 | 4102433700 | 41100 | 41150 | 41150 | 41100 | 154 |
| 580 | 20240314 | 105800 | 4096098600 | 41100 | 41100 | 41100 | 41100 | 186 |
| 581 | 20240314 | 105700 | 4088454000 | 41150 | 41150 | 41200 | 41100 | 435 |
| 582 | 20240314 | 105600 | 4070563350 | 41150 | 41150 | 41250 | 41100 | 256 |
| 583 | 20240314 | 105500 | 4060022150 | 41100 | 41150 | 41250 | 41100 | 210 |
| 584 | 20240314 | 105400 | 4051375050 | 41250 | 41200 | 41250 | 41150 | 559 |
| 585 | 20240314 | 105300 | 4028363900 | 41200 | 41200 | 41250 | 41100 | 93 |
| 586 | 20240314 | 105200 | 4024534400 | 41150 | 41200 | 41250 | 41150 | 258 |
| 587 | 20240314 | 105100 | 4013905350 | 41200 | 41200 | 41250 | 41200 | 129 |
| 588 | 20240314 | 105000 | 4008587200 | 41200 | 41200 | 41250 | 41200 | 523 |
| 589 | 20240314 | 104900 | 3987033850 | 41300 | 41250 | 41300 | 41150 | 237 |
| 590 | 20240314 | 104800 | 3977261400 | 41300 | 41300 | 41300 | 41250 | 189 |
| 591 | 20240314 | 104700 | 3969461950 | 41300 | 41250 | 41300 | 41150 | 256 |
| 592 | 20240314 | 104600 | 3958901300 | 41250 | 41200 | 41350 | 41100 | 950 |
| 593 | 20240314 | 104500 | 3919760000 | 41300 | 41200 | 41300 | 41200 | 264 |
| 594 | 20240314 | 104400 | 3908870050 | 41200 | 41350 | 41350 | 41200 | 35 |
| 595 | 20240314 | 104300 | 3907424350 | 41350 | 41300 | 41400 | 41300 | 711 |
| 596 | 20240314 | 104200 | 3878032100 | 41300 | 41250 | 41350 | 41100 | 252 |
| 597 | 20240314 | 104100 | 3867650000 | 41350 | 41350 | 41350 | 41250 | 246 |
| 598 | 20240314 | 104000 | 3857485750 | 41300 | 41250 | 41300 | 41250 | 383 |
| 599 | 20240314 | 103900 | 3841677200 | 41300 | 41250 | 41350 | 41250 | 619 |
| 600 | 20240314 | 103800 | 3816103400 | 41250 | 41250 | 41300 | 41250 | 381 |
| 601 | 20240314 | 103700 | 3800381700 | 41250 | 41150 | 41250 | 41150 | 183 |
| 602 | 20240314 | 103600 | 3792842950 | 41150 | 41100 | 41150 | 41050 | 215 |
| 603 | 20240314 | 103500 | 3784004800 | 41050 | 41100 | 41100 | 41050 | 651 |
| 604 | 20240314 | 103400 | 3757261150 | 41100 | 41200 | 41250 | 41100 | 986 |
| 605 | 20240314 | 103300 | 3716659000 | 41200 | 41300 | 41300 | 41200 | 545 |
| 606 | 20240314 | 103200 | 3694179350 | 41300 | 41350 | 41350 | 41300 | 639 |
| 607 | 20240314 | 103100 | 3667773000 | 41350 | 41350 | 41350 | 41300 | 352 |
| 608 | 20240314 | 103000 | 3653228500 | 41350 | 41350 | 41400 | 41300 | 258 |
| 609 | 20240314 | 102900 | 3642560600 | 41350 | 41400 | 41400 | 41350 | 289 |
| 610 | 20240314 | 102800 | 3630606450 | 41400 | 41350 | 41400 | 41300 | 396 |
| 611 | 20240314 | 102700 | 3614226200 | 41350 | 41350 | 41350 | 41250 | 326 |
| 612 | 20240314 | 102600 | 3600756300 | 41300 | 41350 | 41400 | 41300 | 260 |
| 613 | 20240314 | 102500 | 3590012600 | 41400 | 41450 | 41450 | 41400 | 675 |
| 614 | 20240314 | 102400 | 3562061800 | 41400 | 41400 | 41500 | 41400 | 222 |
| 615 | 20240314 | 102300 | 3552856900 | 41400 | 41400 | 41450 | 41400 | 580 |
| 616 | 20240314 | 102200 | 3528821100 | 41400 | 41400 | 41450 | 41400 | 99 |
| 617 | 20240314 | 102100 | 3524719350 | 41450 | 41400 | 41450 | 41400 | 363 |
| 618 | 20240314 | 102000 | 3509679050 | 41450 | 41400 | 41450 | 41400 | 230 |
| 619 | 20240314 | 101900 | 3500148250 | 41400 | 41400 | 41450 | 41400 | 451 |
| 620 | 20240314 | 101800 | 3481474700 | 41400 | 41400 | 41450 | 41400 | 512 |
| 621 | 20240314 | 101700 | 3460257300 | 41400 | 41450 | 41450 | 41400 | 143 |
| 622 | 20240314 | 101600 | 3454330550 | 41450 | 41450 | 41450 | 41400 | 400 |
| 623 | 20240314 | 101500 | 3437753600 | 41450 | 41400 | 41450 | 41400 | 154 |
| 624 | 20240314 | 101400 | 3431373750 | 41400 | 41400 | 41450 | 41400 | 289 |
| 625 | 20240314 | 101300 | 3419395650 | 41400 | 41400 | 41400 | 41350 | 1256 |
| 626 | 20240314 | 101200 | 3367397550 | 41350 | 41350 | 41400 | 41300 | 224 |
| 627 | 20240314 | 101100 | 3358135050 | 41350 | 41350 | 41400 | 41350 | 225 |
| 628 | 20240314 | 101000 | 3348825250 | 41300 | 41350 | 41400 | 41300 | 408 |
| 629 | 20240314 | 100900 | 3331952650 | 41350 | 41350 | 41400 | 41350 | 222 |
| 630 | 20240314 | 100800 | 3322769850 | 41350 | 41350 | 41400 | 41300 | 309 |
| 631 | 20240314 | 100700 | 3309979450 | 41400 | 41350 | 41400 | 41350 | 354 |
| 632 | 20240314 | 100600 | 3295330250 | 41350 | 41300 | 41350 | 41300 | 171 |
| 633 | 20240314 | 100500 | 3288260050 | 41300 | 41450 | 41450 | 41300 | 186 |
| 634 | 20240314 | 100400 | 3280552350 | 41450 | 41400 | 41450 | 41400 | 400 |
| 635 | 20240314 | 100300 | 3263976800 | 41400 | 41400 | 41450 | 41400 | 770 |
| 636 | 20240314 | 100200 | 3232090600 | 41350 | 41400 | 41450 | 41300 | 701 |
| 637 | 20240314 | 100100 | 3203066750 | 41400 | 41400 | 41450 | 41400 | 475 |
| 638 | 20240314 | 100000 | 3183389550 | 41450 | 41450 | 41450 | 41400 | 308 |
| 639 | 20240314 | 095900 | 3170624000 | 41450 | 41450 | 41450 | 41400 | 316 |
| 640 | 20240314 | 095800 | 3157527700 | 41450 | 41500 | 41500 | 41450 | 200 |
| 641 | 20240314 | 095700 | 3149236450 | 41500 | 41500 | 41550 | 41450 | 672 |
| 642 | 20240314 | 095600 | 3121347100 | 41500 | 41500 | 41500 | 41450 | 281 |
| 643 | 20240314 | 095500 | 3109688450 | 41500 | 41500 | 41500 | 41400 | 194 |
| 644 | 20240314 | 095400 | 3101637650 | 41550 | 41500 | 41550 | 41500 | 153 |
| 645 | 20240314 | 095300 | 3095287350 | 41550 | 41550 | 41550 | 41450 | 679 |
| 646 | 20240314 | 095200 | 3067126150 | 41550 | 41400 | 41550 | 41400 | 1186 |
| 647 | 20240314 | 095100 | 3017913350 | 41400 | 41500 | 41500 | 41400 | 460 |
| 648 | 20240314 | 095000 | 2998851100 | 41550 | 41500 | 41550 | 41450 | 3376 |
| 649 | 20240314 | 094900 | 2858756000 | 41450 | 41500 | 41500 | 41450 | 590 |
| 650 | 20240314 | 094800 | 2834275450 | 41500 | 41450 | 41500 | 41450 | 871 |
| 651 | 20240314 | 094700 | 2798141400 | 41450 | 41450 | 41450 | 41400 | 898 |
| 652 | 20240314 | 094600 | 2760921750 | 41450 | 41400 | 41450 | 41350 | 928 |
| 653 | 20240314 | 094500 | 2722464000 | 41400 | 41400 | 41450 | 41350 | 451 |
| 654 | 20240314 | 094400 | 2703802900 | 41400 | 41400 | 41450 | 41400 | 390 |
| 655 | 20240314 | 094300 | 2687648450 | 41400 | 41500 | 41500 | 41400 | 397 |
| 656 | 20240314 | 094200 | 2671198950 | 41500 | 41450 | 41500 | 41400 | 2462 |
| 657 | 20240314 | 094100 | 2569135100 | 41400 | 41400 | 41400 | 41350 | 1768 |
| 658 | 20240314 | 094000 | 2495949300 | 41400 | 41400 | 41400 | 41350 | 307 |
| 659 | 20240314 | 093900 | 2483245750 | 41400 | 41350 | 41400 | 41350 | 999 |
| 660 | 20240314 | 093800 | 2441923250 | 41350 | 41400 | 41400 | 41350 | 402 |
| 661 | 20240314 | 093700 | 2425290550 | 41400 | 41500 | 41500 | 41350 | 318 |
| 662 | 20240314 | 093600 | 2412113700 | 41500 | 41350 | 41500 | 41300 | 1510 |
| 663 | 20240314 | 093500 | 2349562600 | 41350 | 41350 | 41400 | 41300 | 184 |
| 664 | 20240314 | 093400 | 2341954650 | 41350 | 41300 | 41400 | 41250 | 697 |
| 665 | 20240314 | 093300 | 2313156450 | 41300 | 41300 | 41350 | 41250 | 475 |
| 666 | 20240314 | 093200 | 2293542500 | 41300 | 41250 | 41300 | 41200 | 510 |
| 667 | 20240314 | 093100 | 2272496700 | 41250 | 41250 | 41300 | 41250 | 916 |
| 668 | 20240314 | 093000 | 2234707600 | 41250 | 41250 | 41300 | 41250 | 506 |
| 669 | 20240314 | 092900 | 2213825850 | 41250 | 41250 | 41300 | 41200 | 450 |
| 670 | 20240314 | 092800 | 2195273550 | 41250 | 41250 | 41300 | 41150 | 959 |
| 671 | 20240314 | 092700 | 2155720100 | 41250 | 41350 | 41350 | 41250 | 600 |
| 672 | 20240314 | 092600 | 2130926950 | 41400 | 41450 | 41450 | 41300 | 338 |
| 673 | 20240314 | 092500 | 2116952600 | 41450 | 41400 | 41450 | 41300 | 1002 |
| 674 | 20240314 | 092400 | 2075538550 | 41400 | 41450 | 41500 | 41400 | 616 |
| 675 | 20240314 | 092300 | 2050019450 | 41450 | 41500 | 41600 | 41450 | 831 |
| 676 | 20240314 | 092200 | 2015502350 | 41500 | 41550 | 41550 | 41450 | 579 |
| 677 | 20240314 | 092100 | 1991467550 | 41500 | 41400 | 41600 | 41400 | 976 |
| 678 | 20240314 | 092000 | 1950909800 | 41500 | 41350 | 41500 | 41300 | 1683 |
| 679 | 20240314 | 091900 | 1881102700 | 41300 | 41450 | 41500 | 41300 | 1334 |
| 680 | 20240314 | 091800 | 1825852350 | 41500 | 41450 | 41550 | 41450 | 1205 |
| 681 | 20240314 | 091700 | 1775832350 | 41500 | 41350 | 41550 | 41300 | 4996 |
| 682 | 20240314 | 091600 | 1568728800 | 41350 | 41400 | 41450 | 41250 | 805 |
| 683 | 20240314 | 091500 | 1535412000 | 41350 | 41300 | 41450 | 41300 | 1380 |
| 684 | 20240314 | 091400 | 1478290050 | 41250 | 41150 | 41250 | 40950 | 2814 |
| 685 | 20240314 | 091300 | 1362689950 | 41150 | 41300 | 41300 | 41150 | 1276 |
| 686 | 20240314 | 091200 | 1310052350 | 41250 | 41450 | 41450 | 41250 | 2054 |
| 687 | 20240314 | 091100 | 1225186700 | 41450 | 41500 | 41500 | 41400 | 936 |
| 688 | 20240314 | 091000 | 1186373450 | 41450 | 41250 | 41550 | 41250 | 8683 |
| 689 | 20240314 | 090900 | 826639200 | 41250 | 41250 | 41350 | 41150 | 964 |
| 690 | 20240314 | 090800 | 786895750 | 41200 | 41150 | 41300 | 41050 | 2512 |
| 691 | 20240314 | 090700 | 683369600 | 41150 | 41000 | 41200 | 40950 | 993 |
| 692 | 20240314 | 090600 | 642602450 | 41000 | 41150 | 41150 | 41000 | 839 |
| 693 | 20240314 | 090500 | 608140600 | 41150 | 41100 | 41400 | 41100 | 1726 |
| 694 | 20240314 | 090400 | 536920750 | 41100 | 41250 | 41250 | 40650 | 2419 |
| 695 | 20240314 | 090300 | 437581950 | 41250 | 41200 | 41500 | 41150 | 3546 |
| 696 | 20240314 | 090200 | 291073700 | 41050 | 40900 | 41350 | 40900 | 3301 |
| 697 | 20240314 | 090100 | 155441250 | 40850 | 40600 | 40900 | 40600 | 2093 |
| 698 | 20240314 | 090000 | 70047600 | 40600 | 40450 | 40650 | 40450 | 1730 |