37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 3 | 20240319 | 203500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240319 | 203400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240319 | 203300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240319 | 203200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240319 | 203100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240319 | 203000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240319 | 202900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240319 | 202800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240319 | 202700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240319 | 202600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240319 | 202500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240319 | 202400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240319 | 202300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240319 | 202200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240319 | 202100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240319 | 202000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240319 | 201900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240319 | 201800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240319 | 201700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240319 | 201600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240319 | 201500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240319 | 201400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240319 | 201300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240319 | 201200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240319 | 201100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240319 | 201000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240319 | 200900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240319 | 200800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240319 | 200700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240319 | 200600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 33 | 20240319 | 200500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240319 | 200400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240319 | 200300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240319 | 200200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240319 | 200100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240319 | 200000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240319 | 195900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240319 | 195800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240319 | 195700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240319 | 195600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240319 | 195500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240319 | 195400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240319 | 195300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240319 | 195200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240319 | 195100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240319 | 195000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240319 | 194900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240319 | 194800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240319 | 194700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240319 | 194600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240319 | 194500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240319 | 194400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240319 | 194300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240319 | 194200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240319 | 194100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240319 | 194000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240319 | 193900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240319 | 193800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240319 | 193700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240319 | 193600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 63 | 20240319 | 193500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240319 | 193400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240319 | 193300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240319 | 193200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240319 | 193100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240319 | 193000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240319 | 192900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240319 | 192800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240319 | 192700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240319 | 192600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240319 | 192500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240319 | 192400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240319 | 192300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240319 | 192200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240319 | 192100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240319 | 192000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240319 | 191900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240319 | 191800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240319 | 191700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240319 | 191600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240319 | 191500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240319 | 191400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240319 | 191300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240319 | 191200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240319 | 191100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240319 | 191000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240319 | 190900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240319 | 190800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240319 | 190700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240319 | 190600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 93 | 20240319 | 190500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240319 | 190400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240319 | 190300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240319 | 190200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240319 | 190100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240319 | 190000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240319 | 185900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240319 | 185800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240319 | 185700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240319 | 185600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240319 | 185500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240319 | 185400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240319 | 185300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240319 | 185200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240319 | 185100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240319 | 185000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240319 | 184900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240319 | 184800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240319 | 184700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240319 | 184600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240319 | 184500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240319 | 184400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240319 | 184300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240319 | 184200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240319 | 184100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240319 | 184000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240319 | 183900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240319 | 183800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240319 | 183700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240319 | 183600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 123 | 20240319 | 183500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240319 | 183400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240319 | 183300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240319 | 183200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240319 | 183100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240319 | 183000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240319 | 182900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240319 | 182800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240319 | 182700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240319 | 182600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240319 | 182500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240319 | 182400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240319 | 182300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240319 | 182200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240319 | 182100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240319 | 182000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240319 | 181900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240319 | 181800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240319 | 181700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240319 | 181600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240319 | 181500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240319 | 181400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240319 | 181300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240319 | 181200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240319 | 181100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240319 | 181000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240319 | 180900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240319 | 180800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240319 | 180700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240319 | 180600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 153 | 20240319 | 180500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240319 | 180400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240319 | 180300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240319 | 180200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240319 | 180100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240319 | 180000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240319 | 175900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240319 | 175800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240319 | 175700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240319 | 175600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240319 | 175500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240319 | 175400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240319 | 175300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240319 | 175200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240319 | 175100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240319 | 175000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240319 | 174900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240319 | 174800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240319 | 174700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240319 | 174600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240319 | 174500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240319 | 174400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240319 | 174300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240319 | 174200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240319 | 174100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240319 | 174000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240319 | 173900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240319 | 173800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240319 | 173700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240319 | 173600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 183 | 20240319 | 173500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240319 | 173400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240319 | 173300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240319 | 173200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240319 | 173100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240319 | 173000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240319 | 172900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240319 | 172800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240319 | 172700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240319 | 172600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240319 | 172500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240319 | 172400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240319 | 172300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240319 | 172200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240319 | 172100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240319 | 172000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240319 | 171900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240319 | 171800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240319 | 171700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240319 | 171600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240319 | 171500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240319 | 171400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240319 | 171300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240319 | 171200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240319 | 171100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240319 | 171000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240319 | 170900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240319 | 170800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240319 | 170700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240319 | 170600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 213 | 20240319 | 170500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240319 | 170400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240319 | 170300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240319 | 170200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240319 | 170100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240319 | 170000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240319 | 165900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240319 | 165800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240319 | 165700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240319 | 165600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240319 | 165500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240319 | 165400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240319 | 165300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240319 | 165200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240319 | 165100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240319 | 165000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240319 | 164900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240319 | 164800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240319 | 164700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240319 | 164600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240319 | 164500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240319 | 164400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240319 | 164300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240319 | 164200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240319 | 164100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240319 | 164000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240319 | 163900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240319 | 163800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240319 | 163700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240319 | 163600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 243 | 20240319 | 163500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240319 | 163400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240319 | 163300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240319 | 163200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240319 | 163100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240319 | 163000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240319 | 162900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240319 | 162800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240319 | 162700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240319 | 162600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240319 | 162500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240319 | 162400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240319 | 162300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240319 | 162200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240319 | 162100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240319 | 162000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240319 | 161900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240319 | 161800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240319 | 161700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240319 | 161600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240319 | 161500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240319 | 161400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240319 | 161300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240319 | 161200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240319 | 161100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240319 | 161000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240319 | 160900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240319 | 160800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240319 | 160700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240319 | 160600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 273 | 20240319 | 160500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240319 | 160400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240319 | 160300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240319 | 160200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240319 | 160100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240319 | 160000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240319 | 155900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240319 | 155800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240319 | 155700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240319 | 155600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240319 | 155500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240319 | 155400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240319 | 155300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240319 | 155200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20240319 | 155100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240319 | 155000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240319 | 154900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240319 | 154800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240319 | 154700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240319 | 154600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240319 | 154500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20240319 | 154400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20240319 | 154300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20240319 | 154200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20240319 | 154100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20240319 | 154000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20240319 | 153900 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20240319 | 153800 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20240319 | 153700 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20240319 | 153600 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 303 | 20240319 | 153500 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20240319 | 153400 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20240319 | 153300 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20240319 | 153200 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20240319 | 153100 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20240319 | 153000 | 4921247650 | 40900 | 40900 | 40900 | 40900 | 2392 |
| 309 | 20240319 | 152900 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20240319 | 152800 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20240319 | 152700 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20240319 | 152600 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20240319 | 152500 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20240319 | 152400 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20240319 | 152300 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20240319 | 152200 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20240319 | 152100 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20240319 | 152000 | 4823414850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20240319 | 151900 | 4823414850 | 41150 | 41100 | 41150 | 41000 | 267 |
| 320 | 20240319 | 151800 | 4812454750 | 41100 | 41100 | 41100 | 41000 | 329 |
| 321 | 20240319 | 151700 | 4798938500 | 41100 | 41050 | 41150 | 41050 | 371 |
| 322 | 20240319 | 151600 | 4783697300 | 41050 | 41050 | 41150 | 41050 | 315 |
| 323 | 20240319 | 151500 | 4770752500 | 41150 | 41050 | 41150 | 41000 | 489 |
| 324 | 20240319 | 151400 | 4750663850 | 41050 | 41050 | 41100 | 41050 | 289 |
| 325 | 20240319 | 151300 | 4738794000 | 41050 | 41050 | 41150 | 41050 | 637 |
| 326 | 20240319 | 151200 | 4712609600 | 41050 | 41100 | 41150 | 41050 | 775 |
| 327 | 20240319 | 151100 | 4680775600 | 41150 | 41050 | 41150 | 41050 | 328 |
| 328 | 20240319 | 151000 | 4667288750 | 41150 | 41050 | 41150 | 41000 | 416 |
| 329 | 20240319 | 150900 | 4650204800 | 41050 | 41050 | 41100 | 41050 | 276 |
| 330 | 20240319 | 150800 | 4638864200 | 41050 | 41050 | 41150 | 41000 | 464 |
| 331 | 20240319 | 150700 | 4619785850 | 41050 | 41050 | 41150 | 41050 | 405 |
| 332 | 20240319 | 150600 | 4603147750 | 41150 | 41100 | 41150 | 41000 | 750 |
| 333 | 20240319 | 150500 | 4572327100 | 41150 | 41100 | 41150 | 41050 | 424 |
| 334 | 20240319 | 150400 | 4554889100 | 41050 | 41050 | 41150 | 41050 | 599 |
| 335 | 20240319 | 150300 | 4530269450 | 41050 | 41050 | 41150 | 41050 | 497 |
| 336 | 20240319 | 150200 | 4509850350 | 41050 | 41100 | 41100 | 41000 | 293 |
| 337 | 20240319 | 150100 | 4497814600 | 41100 | 41000 | 41100 | 41000 | 198 |
| 338 | 20240319 | 150000 | 4489689150 | 41100 | 40950 | 41100 | 40950 | 493 |
| 339 | 20240319 | 145900 | 4469458000 | 40950 | 40950 | 41000 | 40950 | 174 |
| 340 | 20240319 | 145800 | 4462326550 | 40950 | 41050 | 41100 | 40950 | 505 |
| 341 | 20240319 | 145700 | 4441595500 | 41000 | 41100 | 41150 | 41000 | 526 |
| 342 | 20240319 | 145600 | 4419991300 | 41050 | 41100 | 41150 | 41050 | 605 |
| 343 | 20240319 | 145500 | 4395138250 | 41100 | 41050 | 41150 | 41000 | 402 |
| 344 | 20240319 | 145400 | 4378615400 | 41050 | 41000 | 41150 | 41000 | 207 |
| 345 | 20240319 | 145300 | 4370109300 | 41000 | 41050 | 41100 | 41000 | 398 |
| 346 | 20240319 | 145200 | 4353762000 | 41050 | 41050 | 41150 | 41050 | 506 |
| 347 | 20240319 | 145100 | 4332959800 | 41050 | 41050 | 41100 | 41050 | 314 |
| 348 | 20240319 | 145000 | 4320061300 | 41050 | 41100 | 41100 | 41050 | 452 |
| 349 | 20240319 | 144900 | 4301493900 | 41100 | 41100 | 41100 | 41050 | 367 |
| 350 | 20240319 | 144800 | 4286416900 | 41050 | 41100 | 41100 | 40950 | 368 |
| 351 | 20240319 | 144700 | 4271299250 | 41050 | 41000 | 41100 | 41000 | 417 |
| 352 | 20240319 | 144600 | 4254176100 | 41000 | 41000 | 41100 | 41000 | 325 |
| 353 | 20240319 | 144500 | 4240840850 | 41000 | 41000 | 41100 | 40950 | 344 |
| 354 | 20240319 | 144400 | 4226728350 | 41000 | 41000 | 41050 | 41000 | 309 |
| 355 | 20240319 | 144300 | 4214049550 | 40950 | 41000 | 41050 | 40900 | 576 |
| 356 | 20240319 | 144200 | 4190429950 | 41000 | 41050 | 41100 | 40950 | 625 |
| 357 | 20240319 | 144100 | 4164786600 | 41000 | 41050 | 41100 | 40950 | 239 |
| 358 | 20240319 | 144000 | 4154984650 | 41050 | 41050 | 41100 | 41050 | 524 |
| 359 | 20240319 | 143900 | 4133457850 | 41100 | 41050 | 41100 | 41050 | 515 |
| 360 | 20240319 | 143800 | 4112303200 | 41050 | 41050 | 41050 | 40950 | 140 |
| 361 | 20240319 | 143700 | 4106560000 | 41050 | 40950 | 41100 | 40950 | 371 |
| 362 | 20240319 | 143600 | 4091328250 | 41050 | 41000 | 41100 | 41000 | 298 |
| 363 | 20240319 | 143500 | 4079098550 | 40950 | 41000 | 41050 | 40950 | 446 |
| 364 | 20240319 | 143400 | 4060795550 | 41000 | 41100 | 41100 | 41000 | 498 |
| 365 | 20240319 | 143300 | 4040338900 | 41050 | 41050 | 41150 | 41050 | 279 |
| 366 | 20240319 | 143200 | 4028874250 | 41050 | 41050 | 41150 | 41000 | 377 |
| 367 | 20240319 | 143100 | 4013378700 | 41050 | 41100 | 41150 | 41050 | 315 |
| 368 | 20240319 | 143000 | 4000433400 | 41050 | 41100 | 41100 | 41050 | 519 |
| 369 | 20240319 | 142900 | 3979113200 | 41050 | 41000 | 41100 | 40950 | 307 |
| 370 | 20240319 | 142800 | 3966500100 | 41000 | 41050 | 41100 | 41000 | 230 |
| 371 | 20240319 | 142700 | 3957057250 | 41050 | 41100 | 41150 | 41000 | 625 |
| 372 | 20240319 | 142600 | 3931377250 | 41050 | 41000 | 41100 | 41000 | 209 |
| 373 | 20240319 | 142500 | 3922796350 | 41000 | 41050 | 41100 | 41000 | 833 |
| 374 | 20240319 | 142400 | 3888593950 | 41050 | 41000 | 41100 | 41000 | 383 |
| 375 | 20240319 | 142300 | 3872864950 | 41000 | 41100 | 41100 | 41000 | 200 |
| 376 | 20240319 | 142200 | 3864650050 | 41050 | 41100 | 41150 | 41050 | 523 |
| 377 | 20240319 | 142100 | 3843148000 | 41100 | 41100 | 41150 | 41100 | 298 |
| 378 | 20240319 | 142000 | 3830896800 | 41050 | 41100 | 41150 | 41050 | 718 |
| 379 | 20240319 | 141900 | 3801383200 | 41100 | 41050 | 41150 | 41050 | 356 |
| 380 | 20240319 | 141800 | 3786749900 | 41000 | 41150 | 41150 | 41000 | 310 |
| 381 | 20240319 | 141700 | 3774010100 | 41100 | 41100 | 41150 | 41050 | 595 |
| 382 | 20240319 | 141600 | 3749548150 | 41100 | 41100 | 41150 | 41100 | 303 |
| 383 | 20240319 | 141500 | 3737086700 | 41100 | 41050 | 41150 | 41050 | 394 |
| 384 | 20240319 | 141400 | 3720896500 | 41100 | 41000 | 41100 | 41000 | 876 |
| 385 | 20240319 | 141300 | 3684929200 | 41050 | 41050 | 41100 | 41000 | 487 |
| 386 | 20240319 | 141200 | 3664937550 | 41100 | 41050 | 41100 | 41000 | 514 |
| 387 | 20240319 | 141100 | 3643824350 | 41100 | 41050 | 41100 | 41000 | 305 |
| 388 | 20240319 | 141000 | 3631300950 | 41000 | 41050 | 41100 | 40950 | 1650 |
| 389 | 20240319 | 140900 | 3563609600 | 41050 | 41100 | 41100 | 41050 | 453 |
| 390 | 20240319 | 140800 | 3544996950 | 41050 | 41050 | 41100 | 41050 | 296 |
| 391 | 20240319 | 140700 | 3532838150 | 41050 | 41050 | 41050 | 41000 | 793 |
| 392 | 20240319 | 140600 | 3500291400 | 41000 | 41000 | 41050 | 40950 | 891 |
| 393 | 20240319 | 140500 | 3463753500 | 40950 | 40950 | 41000 | 40950 | 706 |
| 394 | 20240319 | 140400 | 3434822400 | 40950 | 40900 | 41000 | 40900 | 436 |
| 395 | 20240319 | 140300 | 3416968000 | 40900 | 40950 | 40950 | 40900 | 276 |
| 396 | 20240319 | 140200 | 3405671600 | 40900 | 40800 | 40900 | 40800 | 2127 |
| 397 | 20240319 | 140100 | 3318771850 | 40850 | 40700 | 40850 | 40700 | 690 |
| 398 | 20240319 | 140000 | 3290617850 | 40750 | 40700 | 40800 | 40700 | 236 |
| 399 | 20240319 | 135900 | 3281000450 | 40700 | 40700 | 40750 | 40650 | 359 |
| 400 | 20240319 | 135800 | 3266378450 | 40650 | 40650 | 40700 | 40650 | 192 |
| 401 | 20240319 | 135700 | 3258569100 | 40650 | 40600 | 40650 | 40600 | 271 |
| 402 | 20240319 | 135600 | 3247556200 | 40550 | 40550 | 40650 | 40550 | 94 |
| 403 | 20240319 | 135500 | 3243740900 | 40550 | 40600 | 40650 | 40550 | 123 |
| 404 | 20240319 | 135400 | 3238744600 | 40600 | 40700 | 40700 | 40600 | 99 |
| 405 | 20240319 | 135300 | 3234722850 | 40650 | 40600 | 40650 | 40600 | 65 |
| 406 | 20240319 | 135200 | 3232081850 | 40600 | 40700 | 40700 | 40600 | 120 |
| 407 | 20240319 | 135100 | 3227203100 | 40650 | 40650 | 40700 | 40650 | 35 |
| 408 | 20240319 | 135000 | 3225780150 | 40650 | 40650 | 40700 | 40600 | 122 |
| 409 | 20240319 | 134900 | 3220821550 | 40650 | 40750 | 40750 | 40650 | 401 |
| 410 | 20240319 | 134800 | 3204501950 | 40750 | 40750 | 40750 | 40700 | 113 |
| 411 | 20240319 | 134700 | 3199900250 | 40700 | 40700 | 40800 | 40700 | 119 |
| 412 | 20240319 | 134600 | 3195052100 | 40750 | 40750 | 40800 | 40700 | 168 |
| 413 | 20240319 | 134500 | 3188206250 | 40750 | 40700 | 40800 | 40700 | 63 |
| 414 | 20240319 | 134400 | 3185639600 | 40750 | 40750 | 40750 | 40700 | 95 |
| 415 | 20240319 | 134300 | 3181770700 | 40800 | 40750 | 40800 | 40700 | 94 |
| 416 | 20240319 | 134200 | 3177938600 | 40750 | 40700 | 40800 | 40700 | 134 |
| 417 | 20240319 | 134100 | 3172480150 | 40700 | 40750 | 40800 | 40700 | 128 |
| 418 | 20240319 | 134000 | 3167261500 | 40800 | 40750 | 40800 | 40750 | 122 |
| 419 | 20240319 | 133900 | 3162287700 | 40800 | 40700 | 40800 | 40700 | 31 |
| 420 | 20240319 | 133800 | 3161024900 | 40750 | 40750 | 40800 | 40700 | 119 |
| 421 | 20240319 | 133700 | 3156176750 | 40750 | 40750 | 40800 | 40750 | 103 |
| 422 | 20240319 | 133600 | 3151979250 | 40750 | 40800 | 40800 | 40750 | 119 |
| 423 | 20240319 | 133500 | 3147127850 | 40750 | 40800 | 40800 | 40750 | 105 |
| 424 | 20240319 | 133400 | 3142848500 | 40750 | 40800 | 40800 | 40700 | 125 |
| 425 | 20240319 | 133300 | 3137752650 | 40800 | 40800 | 40800 | 40700 | 119 |
| 426 | 20240319 | 133200 | 3132903250 | 40750 | 40750 | 40800 | 40700 | 128 |
| 427 | 20240319 | 133100 | 3127687800 | 40750 | 40750 | 40800 | 40750 | 71 |
| 428 | 20240319 | 133000 | 3124793000 | 40750 | 40750 | 40800 | 40700 | 51 |
| 429 | 20240319 | 132900 | 3122715250 | 40750 | 40850 | 40900 | 40750 | 155 |
| 430 | 20240319 | 132800 | 3116392500 | 40750 | 40850 | 40900 | 40750 | 438 |
| 431 | 20240319 | 132700 | 3098518150 | 40800 | 40850 | 40900 | 40800 | 277 |
| 432 | 20240319 | 132600 | 3087208450 | 40850 | 40850 | 40900 | 40850 | 119 |
| 433 | 20240319 | 132500 | 3082344500 | 40900 | 40900 | 40900 | 40850 | 111 |
| 434 | 20240319 | 132400 | 3077807250 | 40850 | 40900 | 40900 | 40800 | 50 |
| 435 | 20240319 | 132300 | 3075765800 | 40950 | 40800 | 40950 | 40800 | 56 |
| 436 | 20240319 | 132200 | 3073475900 | 40800 | 40850 | 40950 | 40800 | 249 |
| 437 | 20240319 | 132100 | 3063305900 | 40950 | 40900 | 40950 | 40850 | 79 |
| 438 | 20240319 | 132000 | 3060072550 | 40900 | 40900 | 40900 | 40850 | 43 |
| 439 | 20240319 | 131900 | 3058314650 | 40900 | 40900 | 40900 | 40850 | 119 |
| 440 | 20240319 | 131800 | 3053449650 | 40900 | 40850 | 40900 | 40800 | 552 |
| 441 | 20240319 | 131700 | 3030896100 | 40800 | 40800 | 40850 | 40800 | 109 |
| 442 | 20240319 | 131600 | 3026445900 | 40800 | 40750 | 40850 | 40750 | 90 |
| 443 | 20240319 | 131500 | 3022774150 | 40750 | 40750 | 40800 | 40750 | 255 |
| 444 | 20240319 | 131400 | 3012372800 | 40750 | 40700 | 40750 | 40700 | 42 |
| 445 | 20240319 | 131300 | 3010662700 | 40700 | 40700 | 40800 | 40700 | 75 |
| 446 | 20240319 | 131200 | 3007607050 | 40700 | 40700 | 40750 | 40700 | 41 |
| 447 | 20240319 | 131100 | 3005937900 | 40700 | 40700 | 40700 | 40650 | 192 |
| 448 | 20240319 | 131000 | 2998125650 | 40650 | 40650 | 40650 | 40600 | 29 |
| 449 | 20240319 | 130900 | 2996947850 | 40650 | 40650 | 40700 | 40600 | 101 |
| 450 | 20240319 | 130800 | 2992839950 | 40650 | 40650 | 40650 | 40650 | 67 |
| 451 | 20240319 | 130700 | 2990116400 | 40650 | 40650 | 40700 | 40650 | 95 |
| 452 | 20240319 | 130600 | 2986252950 | 40650 | 40700 | 40800 | 40650 | 223 |
| 453 | 20240319 | 130500 | 2977174000 | 40700 | 40750 | 40750 | 40700 | 84 |
| 454 | 20240319 | 130400 | 2973755000 | 40700 | 40700 | 40800 | 40700 | 88 |
| 455 | 20240319 | 130300 | 2970172400 | 40700 | 40700 | 40800 | 40700 | 103 |
| 456 | 20240319 | 130200 | 2965979450 | 40700 | 40750 | 40750 | 40700 | 196 |
| 457 | 20240319 | 130100 | 2957998050 | 40750 | 40800 | 40800 | 40750 | 285 |
| 458 | 20240319 | 130000 | 2946382950 | 40800 | 40800 | 40800 | 40750 | 59 |
| 459 | 20240319 | 125900 | 2943977000 | 40750 | 40750 | 40800 | 40750 | 74 |
| 460 | 20240319 | 125800 | 2940961150 | 40750 | 40750 | 40800 | 40750 | 58 |
| 461 | 20240319 | 125700 | 2938596150 | 40750 | 40750 | 40800 | 40750 | 125 |
| 462 | 20240319 | 125600 | 2933500100 | 40750 | 40750 | 40750 | 40750 | 62 |
| 463 | 20240319 | 125500 | 2930973600 | 40750 | 40750 | 40850 | 40750 | 124 |
| 464 | 20240319 | 125400 | 2925916700 | 40850 | 40750 | 40850 | 40750 | 142 |
| 465 | 20240319 | 125300 | 2920126250 | 40750 | 40750 | 40750 | 40750 | 83 |
| 466 | 20240319 | 125200 | 2916744000 | 40750 | 40750 | 40850 | 40750 | 37 |
| 467 | 20240319 | 125100 | 2915235400 | 40750 | 40700 | 40800 | 40700 | 153 |
| 468 | 20240319 | 125000 | 2909005750 | 40750 | 40700 | 40750 | 40700 | 18 |
| 469 | 20240319 | 124900 | 2908273050 | 40700 | 40650 | 40800 | 40650 | 123 |
| 470 | 20240319 | 124800 | 2903266800 | 40650 | 40650 | 40700 | 40650 | 384 |
| 471 | 20240319 | 124700 | 2887655350 | 40650 | 40700 | 40700 | 40650 | 85 |
| 472 | 20240319 | 124600 | 2884199200 | 40650 | 40650 | 40650 | 40600 | 62 |
| 473 | 20240319 | 124500 | 2881679550 | 40600 | 40650 | 40650 | 40600 | 197 |
| 474 | 20240319 | 124400 | 2873681300 | 40600 | 40600 | 40650 | 40550 | 99 |
| 475 | 20240319 | 124300 | 2869661800 | 40550 | 40550 | 40550 | 40550 | 210 |
| 476 | 20240319 | 124200 | 2861146300 | 40550 | 40600 | 40600 | 40550 | 77 |
| 477 | 20240319 | 124100 | 2858023000 | 40550 | 40600 | 40600 | 40550 | 105 |
| 478 | 20240319 | 124000 | 2853764500 | 40550 | 40550 | 40550 | 40550 | 26 |
| 479 | 20240319 | 123900 | 2852710200 | 40600 | 40600 | 40600 | 40550 | 454 |
| 480 | 20240319 | 123800 | 2834280550 | 40600 | 40600 | 40650 | 40600 | 61 |
| 481 | 20240319 | 123700 | 2831801600 | 40600 | 40650 | 40650 | 40600 | 80 |
| 482 | 20240319 | 123600 | 2828552950 | 40650 | 40650 | 40700 | 40650 | 60 |
| 483 | 20240319 | 123500 | 2826113850 | 40700 | 40650 | 40700 | 40650 | 741 |
| 484 | 20240319 | 123400 | 2795992050 | 40650 | 40700 | 40750 | 40650 | 161 |
| 485 | 20240319 | 123300 | 2789438600 | 40700 | 40750 | 40800 | 40700 | 75 |
| 486 | 20240319 | 123200 | 2786384150 | 40800 | 40750 | 40800 | 40750 | 107 |
| 487 | 20240319 | 123100 | 2782021650 | 40750 | 40800 | 40800 | 40750 | 402 |
| 488 | 20240319 | 123000 | 2765631300 | 40800 | 40800 | 40900 | 40800 | 98 |
| 489 | 20240319 | 122900 | 2761629950 | 40800 | 40800 | 40850 | 40800 | 160 |
| 490 | 20240319 | 122800 | 2755096550 | 40800 | 40800 | 40850 | 40800 | 95 |
| 491 | 20240319 | 122700 | 2751217800 | 40800 | 40800 | 40850 | 40800 | 70 |
| 492 | 20240319 | 122600 | 2748361400 | 40800 | 40800 | 40850 | 40800 | 50 |
| 493 | 20240319 | 122500 | 2746321200 | 40800 | 40800 | 40850 | 40800 | 43 |
| 494 | 20240319 | 122400 | 2744566400 | 40800 | 40800 | 40850 | 40800 | 76 |
| 495 | 20240319 | 122300 | 2741465300 | 40800 | 40800 | 40800 | 40800 | 54 |
| 496 | 20240319 | 122200 | 2739262100 | 40800 | 40800 | 40800 | 40800 | 48 |
| 497 | 20240319 | 122100 | 2737303700 | 40800 | 40850 | 40850 | 40800 | 152 |
| 498 | 20240319 | 122000 | 2731098950 | 40850 | 40850 | 40900 | 40850 | 315 |
| 499 | 20240319 | 121900 | 2718230800 | 40850 | 40850 | 40900 | 40850 | 64 |
| 500 | 20240319 | 121800 | 2715614400 | 40850 | 40850 | 40900 | 40850 | 65 |
| 501 | 20240319 | 121700 | 2712958800 | 40850 | 40900 | 40900 | 40850 | 52 |
| 502 | 20240319 | 121600 | 2710832600 | 40850 | 40850 | 40900 | 40850 | 79 |
| 503 | 20240319 | 121500 | 2707605250 | 40850 | 40850 | 40900 | 40850 | 51 |
| 504 | 20240319 | 121400 | 2705519850 | 40850 | 40850 | 40900 | 40850 | 51 |
| 505 | 20240319 | 121300 | 2703434400 | 40850 | 40850 | 40900 | 40850 | 39 |
| 506 | 20240319 | 121200 | 2701840700 | 40850 | 40900 | 41000 | 40850 | 11 |
| 507 | 20240319 | 121100 | 2701390900 | 41000 | 40800 | 41000 | 40800 | 77 |
| 508 | 20240319 | 121000 | 2698247650 | 40800 | 40900 | 40900 | 40750 | 134 |
| 509 | 20240319 | 120900 | 2692774550 | 40900 | 41000 | 41000 | 40900 | 690 |
| 510 | 20240319 | 120800 | 2664509700 | 41000 | 41000 | 41050 | 41000 | 49 |
| 511 | 20240319 | 120700 | 2662499100 | 41000 | 41000 | 41050 | 41000 | 64 |
| 512 | 20240319 | 120600 | 2659872600 | 41050 | 41000 | 41050 | 41000 | 48 |
| 513 | 20240319 | 120500 | 2657903700 | 41050 | 41050 | 41050 | 41000 | 16 |
| 514 | 20240319 | 120400 | 2657247050 | 41050 | 41000 | 41050 | 41000 | 31 |
| 515 | 20240319 | 120300 | 2655975550 | 41000 | 41000 | 41050 | 41000 | 50 |
| 516 | 20240319 | 120200 | 2653925350 | 41000 | 41050 | 41050 | 41000 | 129 |
| 517 | 20240319 | 120100 | 2648633700 | 41000 | 41000 | 41050 | 41000 | 55 |
| 518 | 20240319 | 120000 | 2646376550 | 41000 | 41000 | 41050 | 41000 | 84 |
| 519 | 20240319 | 115900 | 2642930300 | 41050 | 41000 | 41050 | 41000 | 38 |
| 520 | 20240319 | 115800 | 2641371700 | 41050 | 41000 | 41050 | 41000 | 70 |
| 521 | 20240319 | 115700 | 2638498550 | 41000 | 41000 | 41050 | 41000 | 53 |
| 522 | 20240319 | 115600 | 2636325350 | 41000 | 41050 | 41050 | 41000 | 60 |
| 523 | 20240319 | 115500 | 2633863550 | 41000 | 41000 | 41000 | 41000 | 20 |
| 524 | 20240319 | 115400 | 2633043550 | 41050 | 41000 | 41050 | 41000 | 528 |
| 525 | 20240319 | 115300 | 2611386100 | 41000 | 41050 | 41100 | 41000 | 686 |
| 526 | 20240319 | 115200 | 2583229250 | 41050 | 41100 | 41100 | 41050 | 74 |
| 527 | 20240319 | 115100 | 2580188900 | 41100 | 41050 | 41100 | 41050 | 57 |
| 528 | 20240319 | 115000 | 2577846350 | 41100 | 41050 | 41100 | 41050 | 26 |
| 529 | 20240319 | 114900 | 2576778250 | 41050 | 41100 | 41100 | 41050 | 23 |
| 530 | 20240319 | 114800 | 2575833900 | 41100 | 41100 | 41100 | 41050 | 76 |
| 531 | 20240319 | 114700 | 2572710550 | 41100 | 41050 | 41100 | 41050 | 193 |
| 532 | 20240319 | 114600 | 2564787700 | 41050 | 41100 | 41100 | 41050 | 282 |
| 533 | 20240319 | 114500 | 2553202900 | 41100 | 41100 | 41150 | 41100 | 30 |
| 534 | 20240319 | 114400 | 2551969700 | 41100 | 41150 | 41150 | 41100 | 126 |
| 535 | 20240319 | 114300 | 2546788000 | 41200 | 41150 | 41200 | 41150 | 206 |
| 536 | 20240319 | 114200 | 2538311050 | 41150 | 41150 | 41200 | 41150 | 135 |
| 537 | 20240319 | 114100 | 2532751950 | 41150 | 41200 | 41200 | 41150 | 18 |
| 538 | 20240319 | 114000 | 2532011000 | 41150 | 41250 | 41250 | 41150 | 493 |
| 539 | 20240319 | 113900 | 2511699250 | 41200 | 41250 | 41250 | 41200 | 17 |
| 540 | 20240319 | 113800 | 2510998350 | 41200 | 41200 | 41250 | 41200 | 104 |
| 541 | 20240319 | 113700 | 2506712300 | 41250 | 41300 | 41300 | 41250 | 371 |
| 542 | 20240319 | 113600 | 2491406150 | 41250 | 41200 | 41300 | 41150 | 2663 |
| 543 | 20240319 | 113500 | 2381649800 | 41200 | 41100 | 41200 | 41100 | 648 |
| 544 | 20240319 | 113400 | 2354971400 | 41100 | 41050 | 41150 | 41050 | 707 |
| 545 | 20240319 | 113300 | 2325907700 | 41100 | 41100 | 41100 | 41050 | 22 |
| 546 | 20240319 | 113200 | 2325003900 | 41100 | 41100 | 41100 | 41050 | 135 |
| 547 | 20240319 | 113100 | 2319455950 | 41050 | 41100 | 41100 | 41050 | 57 |
| 548 | 20240319 | 113000 | 2317115500 | 41100 | 41100 | 41100 | 41050 | 521 |
| 549 | 20240319 | 112900 | 2295703300 | 41100 | 41150 | 41150 | 41100 | 25 |
| 550 | 20240319 | 112800 | 2294675400 | 41150 | 41150 | 41150 | 41100 | 38 |
| 551 | 20240319 | 112700 | 2293112850 | 41100 | 41100 | 41150 | 41100 | 44 |
| 552 | 20240319 | 112600 | 2291304350 | 41150 | 41100 | 41150 | 41100 | 54 |
| 553 | 20240319 | 112500 | 2289082700 | 41150 | 41100 | 41150 | 41100 | 50 |
| 554 | 20240319 | 112400 | 2287025400 | 41100 | 41150 | 41200 | 41100 | 557 |
| 555 | 20240319 | 112300 | 2264105050 | 41200 | 41200 | 41200 | 41150 | 106 |
| 556 | 20240319 | 112200 | 2259740750 | 41150 | 41150 | 41200 | 41150 | 133 |
| 557 | 20240319 | 112100 | 2254262700 | 41150 | 41150 | 41200 | 41150 | 197 |
| 558 | 20240319 | 112000 | 2246155150 | 41200 | 41150 | 41200 | 41150 | 159 |
| 559 | 20240319 | 111900 | 2239609950 | 41150 | 41150 | 41200 | 41150 | 56 |
| 560 | 20240319 | 111800 | 2237303750 | 41150 | 41200 | 41200 | 41150 | 150 |
| 561 | 20240319 | 111700 | 2231127500 | 41150 | 41150 | 41200 | 41100 | 215 |
| 562 | 20240319 | 111600 | 2222279150 | 41150 | 41100 | 41150 | 41100 | 1019 |
| 563 | 20240319 | 111500 | 2180386750 | 41050 | 41050 | 41100 | 41050 | 17 |
| 564 | 20240319 | 111400 | 2179688150 | 41100 | 41150 | 41150 | 41050 | 1228 |
| 565 | 20240319 | 111300 | 2129214550 | 41150 | 41150 | 41150 | 41100 | 118 |
| 566 | 20240319 | 111200 | 2124359400 | 41100 | 41150 | 41150 | 41100 | 50 |
| 567 | 20240319 | 111100 | 2122302800 | 41100 | 41100 | 41100 | 41050 | 503 |
| 568 | 20240319 | 111000 | 2101630200 | 41100 | 41050 | 41100 | 41050 | 155 |
| 569 | 20240319 | 110900 | 2095266300 | 41050 | 41000 | 41050 | 41000 | 88 |
| 570 | 20240319 | 110800 | 2091654450 | 41050 | 41050 | 41050 | 41000 | 512 |
| 571 | 20240319 | 110700 | 2070649100 | 41050 | 41050 | 41050 | 41000 | 134 |
| 572 | 20240319 | 110600 | 2065149850 | 41000 | 41000 | 41050 | 41000 | 240 |
| 573 | 20240319 | 110500 | 2055306650 | 41050 | 40850 | 41050 | 40850 | 562 |
| 574 | 20240319 | 110400 | 2032256400 | 40850 | 40800 | 41000 | 40800 | 148 |
| 575 | 20240319 | 110300 | 2026195800 | 40800 | 40850 | 40950 | 40800 | 1734 |
| 576 | 20240319 | 110200 | 1955296850 | 40800 | 40650 | 40800 | 40650 | 517 |
| 577 | 20240319 | 110100 | 1934204750 | 40650 | 40750 | 40750 | 40650 | 24 |
| 578 | 20240319 | 110000 | 1933228950 | 40650 | 40750 | 40750 | 40650 | 11 |
| 579 | 20240319 | 105900 | 1932781650 | 40700 | 40650 | 40700 | 40650 | 105 |
| 580 | 20240319 | 105800 | 1928512600 | 40800 | 40650 | 40800 | 40650 | 47 |
| 581 | 20240319 | 105700 | 1926601900 | 40650 | 40700 | 40850 | 40650 | 81 |
| 582 | 20240319 | 105600 | 1923304450 | 40850 | 40600 | 40950 | 40600 | 1610 |
| 583 | 20240319 | 105500 | 1857827150 | 40600 | 40600 | 40600 | 40600 | 51 |
| 584 | 20240319 | 105400 | 1855756550 | 40850 | 40800 | 40850 | 40600 | 114 |
| 585 | 20240319 | 105300 | 1851112900 | 40800 | 40450 | 40800 | 40450 | 1566 |
| 586 | 20240319 | 105200 | 1787590400 | 40450 | 40450 | 40500 | 40450 | 145 |
| 587 | 20240319 | 105100 | 1781722650 | 40450 | 40450 | 40500 | 40450 | 216 |
| 588 | 20240319 | 105000 | 1772979350 | 40450 | 40450 | 40500 | 40450 | 84 |
| 589 | 20240319 | 104900 | 1769581500 | 40450 | 40500 | 40500 | 40450 | 131 |
| 590 | 20240319 | 104800 | 1764278600 | 40500 | 40400 | 40500 | 40400 | 97 |
| 591 | 20240319 | 104700 | 1760357350 | 40500 | 40550 | 40550 | 40400 | 389 |
| 592 | 20240319 | 104600 | 1744624250 | 40550 | 40500 | 40600 | 40500 | 70 |
| 593 | 20240319 | 104500 | 1741787650 | 40650 | 40600 | 40650 | 40450 | 433 |
| 594 | 20240319 | 104400 | 1724239300 | 40600 | 40600 | 40600 | 40600 | 74 |
| 595 | 20240319 | 104300 | 1721234900 | 40600 | 40600 | 40650 | 40600 | 68 |
| 596 | 20240319 | 104200 | 1718473950 | 40600 | 40650 | 40650 | 40600 | 346 |
| 597 | 20240319 | 104100 | 1704411350 | 40650 | 40700 | 40700 | 40650 | 169 |
| 598 | 20240319 | 104000 | 1697535250 | 40750 | 40700 | 40750 | 40700 | 162 |
| 599 | 20240319 | 103900 | 1690941650 | 40700 | 40700 | 40750 | 40700 | 68 |
| 600 | 20240319 | 103800 | 1688174000 | 40700 | 40700 | 40700 | 40700 | 18 |
| 601 | 20240319 | 103700 | 1687441400 | 40700 | 40750 | 40750 | 40700 | 47 |
| 602 | 20240319 | 103600 | 1685528250 | 40700 | 40700 | 40700 | 40700 | 105 |
| 603 | 20240319 | 103500 | 1681254750 | 40700 | 40650 | 40700 | 40650 | 56 |
| 604 | 20240319 | 103400 | 1678976800 | 40650 | 40650 | 40800 | 40650 | 10 |
| 605 | 20240319 | 103300 | 1678570000 | 40750 | 40650 | 40750 | 40650 | 237 |
| 606 | 20240319 | 103200 | 1668923600 | 40650 | 40650 | 40650 | 40650 | 60 |
| 607 | 20240319 | 103100 | 1666484600 | 40700 | 40700 | 40750 | 40650 | 147 |
| 608 | 20240319 | 103000 | 1660501450 | 40700 | 40700 | 40750 | 40700 | 132 |
| 609 | 20240319 | 102900 | 1655128800 | 40700 | 40750 | 40850 | 40700 | 249 |
| 610 | 20240319 | 102800 | 1644986850 | 40850 | 40800 | 40850 | 40750 | 104 |
| 611 | 20240319 | 102700 | 1640743550 | 40800 | 40800 | 40800 | 40800 | 9 |
| 612 | 20240319 | 102600 | 1640376350 | 40800 | 40800 | 40850 | 40800 | 18 |
| 613 | 20240319 | 102500 | 1639641850 | 40800 | 40800 | 40850 | 40800 | 75 |
| 614 | 20240319 | 102400 | 1636581450 | 40800 | 40850 | 40850 | 40800 | 286 |
| 615 | 20240319 | 102300 | 1624899850 | 40850 | 40850 | 40900 | 40850 | 67 |
| 616 | 20240319 | 102200 | 1622162850 | 40900 | 40950 | 40950 | 40850 | 1123 |
| 617 | 20240319 | 102100 | 1576237400 | 40950 | 40900 | 41000 | 40900 | 47 |
| 618 | 20240319 | 102000 | 1574313650 | 41000 | 40900 | 41000 | 40850 | 37 |
| 619 | 20240319 | 101900 | 1572801450 | 40900 | 41000 | 41050 | 40850 | 614 |
| 620 | 20240319 | 101800 | 1547642200 | 41000 | 41000 | 41050 | 41000 | 51 |
| 621 | 20240319 | 101700 | 1545551150 | 41000 | 41000 | 41100 | 41000 | 61 |
| 622 | 20240319 | 101600 | 1543047000 | 41000 | 41100 | 41100 | 41000 | 588 |
| 623 | 20240319 | 101500 | 1518892400 | 41100 | 41150 | 41200 | 41100 | 157 |
| 624 | 20240319 | 101400 | 1512434200 | 41150 | 41200 | 41200 | 41150 | 449 |
| 625 | 20240319 | 101300 | 1493948400 | 41200 | 41200 | 41200 | 41200 | 469 |
| 626 | 20240319 | 101200 | 1474625600 | 41200 | 41250 | 41250 | 41200 | 132 |
| 627 | 20240319 | 101100 | 1469185950 | 41250 | 41300 | 41300 | 41250 | 522 |
| 628 | 20240319 | 101000 | 1447646550 | 41350 | 41350 | 41350 | 41200 | 225 |
| 629 | 20240319 | 100900 | 1438350800 | 41350 | 41100 | 41350 | 41100 | 1352 |
| 630 | 20240319 | 100800 | 1382535750 | 41350 | 40800 | 41350 | 40800 | 6012 |
| 631 | 20240319 | 100700 | 1135360200 | 40800 | 40700 | 40900 | 40700 | 1667 |
| 632 | 20240319 | 100600 | 1067323700 | 40700 | 40550 | 40700 | 40550 | 131 |
| 633 | 20240319 | 100500 | 1062001700 | 40550 | 40550 | 40550 | 40550 | 12 |
| 634 | 20240319 | 100400 | 1061515100 | 40600 | 40500 | 40600 | 40500 | 35 |
| 635 | 20240319 | 100300 | 1060095900 | 40500 | 40500 | 40500 | 40500 | 14 |
| 636 | 20240319 | 100200 | 1059528900 | 40500 | 40500 | 40500 | 40450 | 115 |
| 637 | 20240319 | 100100 | 1054871500 | 40500 | 40350 | 40500 | 40350 | 205 |
| 638 | 20240319 | 100000 | 1046583500 | 40400 | 40400 | 40450 | 40350 | 110 |
| 639 | 20240319 | 095900 | 1042140100 | 40400 | 40500 | 40500 | 40400 | 68 |
| 640 | 20240319 | 095800 | 1039386800 | 40500 | 40400 | 40500 | 40400 | 118 |
| 641 | 20240319 | 095700 | 1034617900 | 40400 | 40400 | 40400 | 40400 | 12 |
| 642 | 20240319 | 095600 | 1034133100 | 40450 | 40400 | 40450 | 40350 | 111 |
| 643 | 20240319 | 095500 | 1029649050 | 40450 | 40350 | 40450 | 40350 | 190 |
| 644 | 20240319 | 095400 | 1021966100 | 40350 | 40350 | 40350 | 40350 | 124 |
| 645 | 20240319 | 095300 | 1016962700 | 40350 | 40350 | 40450 | 40350 | 86 |
| 646 | 20240319 | 095200 | 1013492500 | 40350 | 40350 | 40350 | 40350 | 78 |
| 647 | 20240319 | 095100 | 1010345200 | 40350 | 40450 | 40450 | 40350 | 132 |
| 648 | 20240319 | 095000 | 1005011850 | 40500 | 40500 | 40550 | 40450 | 286 |
| 649 | 20240319 | 094900 | 993428550 | 40500 | 40600 | 40600 | 40500 | 335 |
| 650 | 20240319 | 094800 | 979840400 | 40600 | 40600 | 40700 | 40550 | 288 |
| 651 | 20240319 | 094700 | 968149700 | 40650 | 40600 | 40650 | 40350 | 663 |
| 652 | 20240319 | 094600 | 941272850 | 40650 | 40400 | 40800 | 40350 | 5995 |
| 653 | 20240319 | 094500 | 697406450 | 40350 | 40150 | 40350 | 40100 | 618 |
| 654 | 20240319 | 094400 | 672530250 | 40150 | 40200 | 40250 | 40150 | 181 |
| 655 | 20240319 | 094300 | 665255650 | 40200 | 40100 | 40200 | 40100 | 64 |
| 656 | 20240319 | 094200 | 662684400 | 40100 | 40050 | 40100 | 40050 | 71 |
| 657 | 20240319 | 094100 | 659837600 | 40100 | 40050 | 40100 | 40050 | 36 |
| 658 | 20240319 | 094000 | 658395750 | 40050 | 40050 | 40100 | 40050 | 111 |
| 659 | 20240319 | 093900 | 653950150 | 40050 | 40050 | 40100 | 39950 | 195 |
| 660 | 20240319 | 093800 | 646153900 | 40050 | 40000 | 40100 | 40000 | 724 |
| 661 | 20240319 | 093700 | 617188650 | 40000 | 39950 | 40000 | 39950 | 36 |
| 662 | 20240319 | 093600 | 615750400 | 39950 | 40000 | 40000 | 39950 | 2 |
| 663 | 20240319 | 093500 | 615670450 | 40000 | 39800 | 40000 | 39800 | 61 |
| 664 | 20240319 | 093400 | 613242450 | 40000 | 40000 | 40000 | 40000 | 59 |
| 665 | 20240319 | 093300 | 610882450 | 40000 | 39900 | 40000 | 39900 | 50 |
| 666 | 20240319 | 093200 | 608886750 | 39900 | 39800 | 39900 | 39750 | 235 |
| 667 | 20240319 | 093100 | 599532850 | 39800 | 39850 | 39850 | 39750 | 229 |
| 668 | 20240319 | 093000 | 590419500 | 39850 | 39800 | 39850 | 39750 | 448 |
| 669 | 20240319 | 092900 | 572588550 | 39850 | 39850 | 39850 | 39800 | 25 |
| 670 | 20240319 | 092800 | 571593300 | 39850 | 39850 | 39850 | 39800 | 39 |
| 671 | 20240319 | 092700 | 570040450 | 39850 | 39850 | 39850 | 39800 | 64 |
| 672 | 20240319 | 092600 | 567491400 | 39850 | 39850 | 39850 | 39850 | 66 |
| 673 | 20240319 | 092500 | 564861300 | 39850 | 39850 | 39850 | 39850 | 29 |
| 674 | 20240319 | 092400 | 563705650 | 39850 | 39850 | 39850 | 39800 | 61 |
| 675 | 20240319 | 092300 | 561275050 | 39850 | 39850 | 39850 | 39850 | 269 |
| 676 | 20240319 | 092200 | 550555400 | 39850 | 39900 | 39900 | 39800 | 387 |
| 677 | 20240319 | 092100 | 535150200 | 39900 | 39850 | 39900 | 39850 | 107 |
| 678 | 20240319 | 092000 | 530884800 | 39850 | 39900 | 39900 | 39850 | 210 |
| 679 | 20240319 | 091900 | 522511650 | 39950 | 40000 | 40000 | 39950 | 196 |
| 680 | 20240319 | 091800 | 514680950 | 39950 | 40000 | 40000 | 39950 | 4 |
| 681 | 20240319 | 091700 | 514521000 | 40000 | 40000 | 40000 | 39950 | 11 |
| 682 | 20240319 | 091600 | 514081150 | 40000 | 40000 | 40000 | 40000 | 27 |
| 683 | 20240319 | 091500 | 513001150 | 39950 | 39850 | 39950 | 39850 | 599 |
| 684 | 20240319 | 091400 | 489108050 | 39850 | 39850 | 39850 | 39800 | 177 |
| 685 | 20240319 | 091300 | 482056450 | 39850 | 39850 | 39850 | 39800 | 27 |
| 686 | 20240319 | 091200 | 480980900 | 39800 | 39850 | 39850 | 39800 | 58 |
| 687 | 20240319 | 091100 | 478669650 | 39850 | 39850 | 39850 | 39850 | 8 |
| 688 | 20240319 | 091000 | 478350850 | 39800 | 39800 | 39800 | 39800 | 406 |
| 689 | 20240319 | 090900 | 462192050 | 39800 | 39900 | 39900 | 39750 | 781 |
| 690 | 20240319 | 090800 | 431109900 | 39900 | 39650 | 40000 | 39650 | 2842 |
| 691 | 20240319 | 090700 | 318305000 | 39650 | 39650 | 39650 | 39600 | 1218 |
| 692 | 20240319 | 090600 | 270061300 | 39650 | 39650 | 39650 | 39600 | 349 |
| 693 | 20240319 | 090500 | 256224950 | 39600 | 39800 | 39800 | 39600 | 1696 |
| 694 | 20240319 | 090400 | 188883150 | 39850 | 39800 | 39850 | 39650 | 165 |
| 695 | 20240319 | 090300 | 182322150 | 39800 | 39550 | 39900 | 39550 | 93 |
| 696 | 20240319 | 090200 | 178623400 | 39500 | 39600 | 39600 | 39500 | 2109 |
| 697 | 20240319 | 090100 | 95236250 | 39600 | 39600 | 39700 | 39550 | 704 |
| 698 | 20240319 | 090000 | 67370100 | 39600 | 39950 | 40150 | 39600 | 1690 |