36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 3 | 20240403 | 201500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240403 | 201400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240403 | 201300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240403 | 201200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240403 | 201100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240403 | 201000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240403 | 200900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240403 | 200800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240403 | 200700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240403 | 200600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240403 | 200500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240403 | 200400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240403 | 200300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240403 | 200200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240403 | 200100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240403 | 200000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240403 | 195900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240403 | 195800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240403 | 195700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240403 | 195600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240403 | 195500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240403 | 195400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240403 | 195300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240403 | 195200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240403 | 195100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240403 | 195000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240403 | 194900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240403 | 194800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240403 | 194700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240403 | 194600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 33 | 20240403 | 194500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240403 | 194400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240403 | 194300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240403 | 194200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240403 | 194100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240403 | 194000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240403 | 193900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240403 | 193800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240403 | 193700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240403 | 193600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240403 | 193500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240403 | 193400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240403 | 193300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240403 | 193200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240403 | 193100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240403 | 193000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240403 | 192900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240403 | 192800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240403 | 192700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240403 | 192600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240403 | 192500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240403 | 192400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240403 | 192300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240403 | 192200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240403 | 192100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240403 | 192000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240403 | 191900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240403 | 191800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240403 | 191700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240403 | 191600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 63 | 20240403 | 191500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240403 | 191400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240403 | 191300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240403 | 191200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240403 | 191100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240403 | 191000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240403 | 190900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240403 | 190800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240403 | 190700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240403 | 190600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240403 | 190500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240403 | 190400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240403 | 190300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240403 | 190200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240403 | 190100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240403 | 190000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240403 | 185900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240403 | 185800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240403 | 185700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240403 | 185600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240403 | 185500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240403 | 185400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240403 | 185300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240403 | 185200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240403 | 185100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240403 | 185000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240403 | 184900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240403 | 184800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240403 | 184700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240403 | 184600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 93 | 20240403 | 184500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240403 | 184400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240403 | 184300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240403 | 184200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240403 | 184100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240403 | 184000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240403 | 183900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240403 | 183800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240403 | 183700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240403 | 183600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240403 | 183500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240403 | 183400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240403 | 183300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240403 | 183200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240403 | 183100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240403 | 183000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240403 | 182900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240403 | 182800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240403 | 182700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240403 | 182600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240403 | 182500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240403 | 182400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240403 | 182300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240403 | 182200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240403 | 182100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240403 | 182000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240403 | 181900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240403 | 181800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240403 | 181700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240403 | 181600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 123 | 20240403 | 181500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240403 | 181400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240403 | 181300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240403 | 181200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240403 | 181100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240403 | 181000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240403 | 180900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240403 | 180800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240403 | 180700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240403 | 180600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240403 | 180500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240403 | 180400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240403 | 180300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240403 | 180200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240403 | 180100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240403 | 180000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240403 | 175900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240403 | 175800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240403 | 175700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240403 | 175600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240403 | 175500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240403 | 175400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240403 | 175300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240403 | 175200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240403 | 175100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240403 | 175000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240403 | 174900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240403 | 174800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240403 | 174700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240403 | 174600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 153 | 20240403 | 174500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240403 | 174400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240403 | 174300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240403 | 174200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240403 | 174100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240403 | 174000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240403 | 173900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240403 | 173800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240403 | 173700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240403 | 173600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240403 | 173500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240403 | 173400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240403 | 173300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240403 | 173200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240403 | 173100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240403 | 173000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240403 | 172900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240403 | 172800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240403 | 172700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240403 | 172600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240403 | 172500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240403 | 172400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240403 | 172300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240403 | 172200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240403 | 172100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240403 | 172000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240403 | 171900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240403 | 171800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240403 | 171700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240403 | 171600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 183 | 20240403 | 171500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240403 | 171400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240403 | 171300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240403 | 171200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240403 | 171100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240403 | 171000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240403 | 170900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240403 | 170800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240403 | 170700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240403 | 170600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240403 | 170500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240403 | 170400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240403 | 170300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240403 | 170200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240403 | 170100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240403 | 170000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240403 | 165900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240403 | 165800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240403 | 165700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240403 | 165600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240403 | 165500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240403 | 165400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240403 | 165300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240403 | 165200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240403 | 165100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240403 | 165000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240403 | 164900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240403 | 164800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240403 | 164700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240403 | 164600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 213 | 20240403 | 164500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240403 | 164400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240403 | 164300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240403 | 164200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240403 | 164100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240403 | 164000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240403 | 163900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240403 | 163800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240403 | 163700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240403 | 163600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240403 | 163500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240403 | 163400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240403 | 163300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240403 | 163200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240403 | 163100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240403 | 163000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240403 | 162900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240403 | 162800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240403 | 162700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240403 | 162600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240403 | 162500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240403 | 162400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240403 | 162300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240403 | 162200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240403 | 162100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240403 | 162000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240403 | 161900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240403 | 161800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240403 | 161700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240403 | 161600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 243 | 20240403 | 161500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240403 | 161400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240403 | 161300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240403 | 161200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240403 | 161100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240403 | 161000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240403 | 160900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240403 | 160800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240403 | 160700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240403 | 160600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240403 | 160500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240403 | 160400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240403 | 160300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240403 | 160200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240403 | 160100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240403 | 160000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240403 | 155900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240403 | 155800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240403 | 155700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240403 | 155600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240403 | 155500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240403 | 155400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240403 | 155300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240403 | 155200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240403 | 155100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240403 | 155000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240403 | 154900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240403 | 154800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240403 | 154700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240403 | 154600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 273 | 20240403 | 154500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240403 | 154400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240403 | 154300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240403 | 154200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240403 | 154100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240403 | 154000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240403 | 153900 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240403 | 153800 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240403 | 153700 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240403 | 153600 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240403 | 153500 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240403 | 153400 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240403 | 153300 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240403 | 153200 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240403 | 153100 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240403 | 153000 | 4094023800 | 37300 | 37300 | 37300 | 37300 | 1729 |
| 289 | 20240403 | 152900 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240403 | 152800 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240403 | 152700 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240403 | 152600 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240403 | 152500 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240403 | 152400 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240403 | 152300 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240403 | 152200 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240403 | 152100 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240403 | 152000 | 4029532100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240403 | 151900 | 4029532100 | 37300 | 37300 | 37300 | 37250 | 437 |
| 300 | 20240403 | 151800 | 4013233400 | 37250 | 37200 | 37300 | 37200 | 97 |
| 301 | 20240403 | 151700 | 4009619450 | 37200 | 37200 | 37350 | 37200 | 385 |
| 302 | 20240403 | 151600 | 3995273150 | 37250 | 37250 | 37250 | 37200 | 83 |
| 303 | 20240403 | 151500 | 3992185200 | 37250 | 37200 | 37250 | 37200 | 268 |
| 304 | 20240403 | 151400 | 3982207950 | 37200 | 37200 | 37400 | 37150 | 387 |
| 305 | 20240403 | 151300 | 3967812550 | 37150 | 37150 | 37200 | 37100 | 1217 |
| 306 | 20240403 | 151200 | 3922602200 | 37150 | 37150 | 37150 | 37100 | 326 |
| 307 | 20240403 | 151100 | 3910495250 | 37150 | 37150 | 37200 | 37100 | 1514 |
| 308 | 20240403 | 151000 | 3854247850 | 37150 | 37250 | 37250 | 37150 | 3364 |
| 309 | 20240403 | 150900 | 3729112500 | 37200 | 37250 | 37300 | 37200 | 1563 |
| 310 | 20240403 | 150800 | 3670881400 | 37300 | 37250 | 37300 | 37250 | 96 |
| 311 | 20240403 | 150700 | 3667303900 | 37250 | 37250 | 37300 | 37250 | 171 |
| 312 | 20240403 | 150600 | 3660932500 | 37250 | 37200 | 37250 | 37200 | 2932 |
| 313 | 20240403 | 150500 | 3551717900 | 37200 | 37200 | 37250 | 37200 | 206 |
| 314 | 20240403 | 150400 | 3544051550 | 37200 | 37200 | 37250 | 37200 | 132 |
| 315 | 20240403 | 150300 | 3539138700 | 37250 | 37250 | 37300 | 37200 | 496 |
| 316 | 20240403 | 150200 | 3520662250 | 37250 | 37250 | 37300 | 37250 | 226 |
| 317 | 20240403 | 150100 | 3512242150 | 37250 | 37250 | 37300 | 37250 | 114 |
| 318 | 20240403 | 150000 | 3507994250 | 37250 | 37250 | 37300 | 37250 | 966 |
| 319 | 20240403 | 145900 | 3472008550 | 37250 | 37250 | 37300 | 37250 | 231 |
| 320 | 20240403 | 145800 | 3463402150 | 37250 | 37250 | 37300 | 37250 | 304 |
| 321 | 20240403 | 145700 | 3452076750 | 37250 | 37250 | 37300 | 37250 | 206 |
| 322 | 20240403 | 145600 | 3444400650 | 37250 | 37250 | 37300 | 37250 | 238 |
| 323 | 20240403 | 145500 | 3435533150 | 37250 | 37250 | 37300 | 37250 | 220 |
| 324 | 20240403 | 145400 | 3427336700 | 37300 | 37300 | 37300 | 37250 | 259 |
| 325 | 20240403 | 145300 | 3417687000 | 37250 | 37250 | 37300 | 37250 | 171 |
| 326 | 20240403 | 145200 | 3411315800 | 37250 | 37250 | 37300 | 37250 | 163 |
| 327 | 20240403 | 145100 | 3405242200 | 37250 | 37250 | 37300 | 37250 | 159 |
| 328 | 20240403 | 145000 | 3399318000 | 37250 | 37250 | 37300 | 37250 | 235 |
| 329 | 20240403 | 144900 | 3390561350 | 37250 | 37250 | 37300 | 37250 | 193 |
| 330 | 20240403 | 144800 | 3383369300 | 37250 | 37250 | 37300 | 37250 | 119 |
| 331 | 20240403 | 144700 | 3378935100 | 37250 | 37250 | 37300 | 37250 | 198 |
| 332 | 20240403 | 144600 | 3371557950 | 37250 | 37300 | 37350 | 37250 | 316 |
| 333 | 20240403 | 144500 | 3359771250 | 37300 | 37300 | 37350 | 37300 | 528 |
| 334 | 20240403 | 144400 | 3340074200 | 37350 | 37300 | 37350 | 37300 | 173 |
| 335 | 20240403 | 144300 | 3333619050 | 37300 | 37300 | 37350 | 37300 | 213 |
| 336 | 20240403 | 144200 | 3325672600 | 37350 | 37300 | 37350 | 37300 | 184 |
| 337 | 20240403 | 144100 | 3318806800 | 37300 | 37300 | 37350 | 37300 | 72 |
| 338 | 20240403 | 144000 | 3316119750 | 37300 | 37300 | 37350 | 37300 | 262 |
| 339 | 20240403 | 143900 | 3306345750 | 37300 | 37300 | 37350 | 37300 | 106 |
| 340 | 20240403 | 143800 | 3302390550 | 37300 | 37300 | 37350 | 37300 | 225 |
| 341 | 20240403 | 143700 | 3293994450 | 37300 | 37250 | 37300 | 37250 | 646 |
| 342 | 20240403 | 143600 | 3269903900 | 37250 | 37300 | 37300 | 37250 | 224 |
| 343 | 20240403 | 143500 | 3261556400 | 37250 | 37300 | 37350 | 37250 | 262 |
| 344 | 20240403 | 143400 | 3251783700 | 37300 | 37300 | 37350 | 37250 | 220 |
| 345 | 20240403 | 143300 | 3243578950 | 37250 | 37250 | 37300 | 37250 | 381 |
| 346 | 20240403 | 143200 | 3229376600 | 37300 | 37300 | 37300 | 37250 | 135 |
| 347 | 20240403 | 143100 | 3224345600 | 37250 | 37250 | 37300 | 37250 | 369 |
| 348 | 20240403 | 143000 | 3210591000 | 37250 | 37300 | 37300 | 37250 | 1495 |
| 349 | 20240403 | 142900 | 3154835050 | 37250 | 37300 | 37350 | 37250 | 437 |
| 350 | 20240403 | 142800 | 3138535900 | 37300 | 37300 | 37350 | 37300 | 228 |
| 351 | 20240403 | 142700 | 3130029800 | 37300 | 37300 | 37350 | 37300 | 168 |
| 352 | 20240403 | 142600 | 3123761200 | 37300 | 37300 | 37350 | 37300 | 257 |
| 353 | 20240403 | 142500 | 3114173700 | 37300 | 37300 | 37350 | 37300 | 198 |
| 354 | 20240403 | 142400 | 3106786450 | 37300 | 37300 | 37350 | 37300 | 148 |
| 355 | 20240403 | 142300 | 3101264600 | 37300 | 37300 | 37350 | 37300 | 171 |
| 356 | 20240403 | 142200 | 3094884350 | 37300 | 37300 | 37350 | 37300 | 155 |
| 357 | 20240403 | 142100 | 3089101450 | 37300 | 37350 | 37350 | 37300 | 166 |
| 358 | 20240403 | 142000 | 3082908200 | 37300 | 37300 | 37350 | 37300 | 288 |
| 359 | 20240403 | 141900 | 3072157350 | 37350 | 37300 | 37350 | 37300 | 392 |
| 360 | 20240403 | 141800 | 3057533300 | 37300 | 37300 | 37350 | 37300 | 178 |
| 361 | 20240403 | 141700 | 3050892500 | 37300 | 37350 | 37350 | 37300 | 284 |
| 362 | 20240403 | 141600 | 3040289450 | 37350 | 37350 | 37350 | 37350 | 145 |
| 363 | 20240403 | 141500 | 3034873700 | 37350 | 37300 | 37400 | 37300 | 521 |
| 364 | 20240403 | 141400 | 3015413400 | 37300 | 37300 | 37350 | 37300 | 158 |
| 365 | 20240403 | 141300 | 3009518600 | 37300 | 37300 | 37350 | 37300 | 105 |
| 366 | 20240403 | 141200 | 3005600250 | 37300 | 37300 | 37400 | 37300 | 229 |
| 367 | 20240403 | 141100 | 2997055650 | 37300 | 37350 | 37400 | 37300 | 329 |
| 368 | 20240403 | 141000 | 2984771150 | 37300 | 37350 | 37350 | 37300 | 274 |
| 369 | 20240403 | 140900 | 2974539200 | 37350 | 37350 | 37400 | 37300 | 197 |
| 370 | 20240403 | 140800 | 2967185050 | 37350 | 37350 | 37400 | 37300 | 322 |
| 371 | 20240403 | 140700 | 2955159450 | 37350 | 37350 | 37400 | 37300 | 235 |
| 372 | 20240403 | 140600 | 2946383400 | 37350 | 37350 | 37400 | 37350 | 77 |
| 373 | 20240403 | 140500 | 2943506050 | 37350 | 37350 | 37400 | 37350 | 267 |
| 374 | 20240403 | 140400 | 2933529700 | 37350 | 37300 | 37400 | 37300 | 136 |
| 375 | 20240403 | 140300 | 2928452550 | 37350 | 37350 | 37450 | 37300 | 118 |
| 376 | 20240403 | 140200 | 2924046950 | 37350 | 37300 | 37400 | 37300 | 175 |
| 377 | 20240403 | 140100 | 2917515150 | 37350 | 37350 | 37450 | 37300 | 270 |
| 378 | 20240403 | 140000 | 2907433800 | 37350 | 37350 | 37400 | 37300 | 253 |
| 379 | 20240403 | 135900 | 2897984000 | 37350 | 37350 | 37400 | 37350 | 97 |
| 380 | 20240403 | 135800 | 2894359000 | 37350 | 37400 | 37400 | 37350 | 257 |
| 381 | 20240403 | 135700 | 2884757750 | 37400 | 37350 | 37450 | 37350 | 206 |
| 382 | 20240403 | 135600 | 2877056250 | 37350 | 37350 | 37400 | 37350 | 274 |
| 383 | 20240403 | 135500 | 2866814900 | 37350 | 37350 | 37400 | 37350 | 187 |
| 384 | 20240403 | 135400 | 2859829050 | 37350 | 37350 | 37400 | 37350 | 388 |
| 385 | 20240403 | 135300 | 2845335850 | 37350 | 37350 | 37400 | 37350 | 113 |
| 386 | 20240403 | 135200 | 2841113450 | 37350 | 37400 | 37400 | 37350 | 645 |
| 387 | 20240403 | 135100 | 2817016350 | 37350 | 37400 | 37450 | 37350 | 724 |
| 388 | 20240403 | 135000 | 2789949150 | 37400 | 37400 | 37450 | 37400 | 98 |
| 389 | 20240403 | 134900 | 2786282500 | 37400 | 37400 | 37450 | 37400 | 149 |
| 390 | 20240403 | 134800 | 2780708400 | 37400 | 37400 | 37450 | 37400 | 209 |
| 391 | 20240403 | 134700 | 2772888500 | 37400 | 37400 | 37450 | 37400 | 224 |
| 392 | 20240403 | 134600 | 2764507450 | 37450 | 37400 | 37450 | 37400 | 133 |
| 393 | 20240403 | 134500 | 2759529750 | 37450 | 37400 | 37450 | 37400 | 94 |
| 394 | 20240403 | 134400 | 2756012700 | 37400 | 37400 | 37450 | 37400 | 305 |
| 395 | 20240403 | 134300 | 2744600750 | 37400 | 37400 | 37450 | 37400 | 112 |
| 396 | 20240403 | 134200 | 2740410450 | 37450 | 37400 | 37450 | 37400 | 170 |
| 397 | 20240403 | 134100 | 2734050450 | 37450 | 37400 | 37450 | 37400 | 154 |
| 398 | 20240403 | 134000 | 2728288800 | 37400 | 37400 | 37450 | 37400 | 399 |
| 399 | 20240403 | 133900 | 2713352850 | 37400 | 37450 | 37450 | 37400 | 72 |
| 400 | 20240403 | 133800 | 2710659350 | 37450 | 37450 | 37500 | 37450 | 251 |
| 401 | 20240403 | 133700 | 2701259300 | 37450 | 37450 | 37500 | 37450 | 152 |
| 402 | 20240403 | 133600 | 2695565450 | 37450 | 37450 | 37500 | 37450 | 73 |
| 403 | 20240403 | 133500 | 2692830200 | 37450 | 37450 | 37500 | 37450 | 146 |
| 404 | 20240403 | 133400 | 2687360550 | 37450 | 37450 | 37500 | 37450 | 165 |
| 405 | 20240403 | 133300 | 2681179900 | 37450 | 37450 | 37500 | 37450 | 141 |
| 406 | 20240403 | 133200 | 2675898050 | 37450 | 37450 | 37500 | 37450 | 94 |
| 407 | 20240403 | 133100 | 2672376100 | 37450 | 37450 | 37500 | 37450 | 212 |
| 408 | 20240403 | 133000 | 2664435250 | 37450 | 37450 | 37500 | 37450 | 57 |
| 409 | 20240403 | 132900 | 2662298950 | 37450 | 37450 | 37500 | 37400 | 240 |
| 410 | 20240403 | 132800 | 2653314750 | 37400 | 37400 | 37450 | 37400 | 186 |
| 411 | 20240403 | 132700 | 2646358100 | 37400 | 37350 | 37450 | 37350 | 111 |
| 412 | 20240403 | 132600 | 2642205500 | 37350 | 37350 | 37400 | 37350 | 123 |
| 413 | 20240403 | 132500 | 2637606750 | 37400 | 37350 | 37400 | 37350 | 132 |
| 414 | 20240403 | 132400 | 2632673500 | 37350 | 37350 | 37450 | 37350 | 271 |
| 415 | 20240403 | 132300 | 2622544600 | 37350 | 37350 | 37400 | 37350 | 103 |
| 416 | 20240403 | 132200 | 2618695150 | 37350 | 37400 | 37400 | 37350 | 151 |
| 417 | 20240403 | 132100 | 2613049550 | 37400 | 37400 | 37400 | 37400 | 94 |
| 418 | 20240403 | 132000 | 2609533950 | 37400 | 37400 | 37450 | 37350 | 176 |
| 419 | 20240403 | 131900 | 2602951100 | 37400 | 37400 | 37450 | 37400 | 128 |
| 420 | 20240403 | 131800 | 2598161400 | 37400 | 37400 | 37450 | 37400 | 229 |
| 421 | 20240403 | 131700 | 2589595250 | 37400 | 37400 | 37500 | 37400 | 271 |
| 422 | 20240403 | 131600 | 2579452750 | 37400 | 37400 | 37500 | 37400 | 49 |
| 423 | 20240403 | 131500 | 2577617650 | 37400 | 37400 | 37450 | 37400 | 96 |
| 424 | 20240403 | 131400 | 2574025700 | 37400 | 37300 | 37450 | 37300 | 214 |
| 425 | 20240403 | 131300 | 2566023050 | 37300 | 37350 | 37350 | 37300 | 138 |
| 426 | 20240403 | 131200 | 2560873950 | 37300 | 37300 | 37350 | 37250 | 297 |
| 427 | 20240403 | 131100 | 2549791250 | 37300 | 37300 | 37400 | 37300 | 156 |
| 428 | 20240403 | 131000 | 2543970150 | 37300 | 37350 | 37350 | 37300 | 160 |
| 429 | 20240403 | 130900 | 2537997250 | 37350 | 37300 | 37400 | 37300 | 136 |
| 430 | 20240403 | 130800 | 2532919300 | 37300 | 37300 | 37350 | 37300 | 239 |
| 431 | 20240403 | 130700 | 2523996050 | 37350 | 37300 | 37350 | 37300 | 218 |
| 432 | 20240403 | 130600 | 2515860900 | 37300 | 37350 | 37400 | 37300 | 112 |
| 433 | 20240403 | 130500 | 2511681450 | 37300 | 37300 | 37350 | 37300 | 96 |
| 434 | 20240403 | 130400 | 2508100550 | 37300 | 37250 | 37350 | 37250 | 94 |
| 435 | 20240403 | 130300 | 2504593650 | 37250 | 37300 | 37350 | 37250 | 376 |
| 436 | 20240403 | 130200 | 2490573000 | 37350 | 37300 | 37350 | 37300 | 42 |
| 437 | 20240403 | 130100 | 2489004950 | 37300 | 37300 | 37350 | 37300 | 147 |
| 438 | 20240403 | 130000 | 2483520400 | 37300 | 37300 | 37350 | 37300 | 135 |
| 439 | 20240403 | 125900 | 2478478250 | 37350 | 37350 | 37400 | 37300 | 174 |
| 440 | 20240403 | 125800 | 2471982950 | 37350 | 37350 | 37400 | 37300 | 249 |
| 441 | 20240403 | 125700 | 2462687350 | 37350 | 37350 | 37400 | 37300 | 206 |
| 442 | 20240403 | 125600 | 2454993650 | 37350 | 37350 | 37350 | 37300 | 255 |
| 443 | 20240403 | 125500 | 2445476350 | 37350 | 37300 | 37400 | 37300 | 255 |
| 444 | 20240403 | 125400 | 2435950400 | 37300 | 37300 | 37350 | 37300 | 258 |
| 445 | 20240403 | 125300 | 2426318350 | 37300 | 37300 | 37350 | 37250 | 310 |
| 446 | 20240403 | 125200 | 2414756450 | 37300 | 37300 | 37350 | 37250 | 193 |
| 447 | 20240403 | 125100 | 2407558250 | 37250 | 37250 | 37300 | 37250 | 138 |
| 448 | 20240403 | 125000 | 2402415800 | 37250 | 37300 | 37300 | 37250 | 122 |
| 449 | 20240403 | 124900 | 2397867350 | 37300 | 37250 | 37300 | 37250 | 370 |
| 450 | 20240403 | 124800 | 2384074950 | 37300 | 37300 | 37300 | 37250 | 228 |
| 451 | 20240403 | 124700 | 2375580450 | 37300 | 37300 | 37300 | 37250 | 316 |
| 452 | 20240403 | 124600 | 2363796900 | 37300 | 37250 | 37300 | 37250 | 93 |
| 453 | 20240403 | 124500 | 2360331150 | 37250 | 37250 | 37300 | 37250 | 146 |
| 454 | 20240403 | 124400 | 2354891250 | 37250 | 37250 | 37300 | 37250 | 220 |
| 455 | 20240403 | 124300 | 2346691850 | 37250 | 37250 | 37300 | 37250 | 81 |
| 456 | 20240403 | 124200 | 2343673200 | 37250 | 37300 | 37300 | 37250 | 199 |
| 457 | 20240403 | 124100 | 2336258950 | 37250 | 37250 | 37300 | 37250 | 101 |
| 458 | 20240403 | 124000 | 2332493750 | 37300 | 37250 | 37300 | 37250 | 235 |
| 459 | 20240403 | 123900 | 2323738050 | 37250 | 37250 | 37300 | 37250 | 123 |
| 460 | 20240403 | 123800 | 2319154400 | 37250 | 37200 | 37250 | 37200 | 250 |
| 461 | 20240403 | 123700 | 2309843450 | 37250 | 37250 | 37300 | 37200 | 124 |
| 462 | 20240403 | 123600 | 2305224900 | 37200 | 37250 | 37250 | 37200 | 175 |
| 463 | 20240403 | 123500 | 2298708150 | 37250 | 37200 | 37250 | 37200 | 240 |
| 464 | 20240403 | 123400 | 2289775550 | 37200 | 37200 | 37250 | 37200 | 101 |
| 465 | 20240403 | 123300 | 2286016050 | 37200 | 37250 | 37250 | 37200 | 115 |
| 466 | 20240403 | 123200 | 2281735100 | 37250 | 37250 | 37250 | 37200 | 526 |
| 467 | 20240403 | 123100 | 2262143200 | 37250 | 37200 | 37250 | 37200 | 241 |
| 468 | 20240403 | 123000 | 2253170150 | 37200 | 37250 | 37250 | 37200 | 175 |
| 469 | 20240403 | 122900 | 2246656750 | 37250 | 37250 | 37250 | 37200 | 161 |
| 470 | 20240403 | 122800 | 2240663650 | 37200 | 37250 | 37250 | 37200 | 1303 |
| 471 | 20240403 | 122700 | 2192134050 | 37250 | 37350 | 37350 | 37250 | 1707 |
| 472 | 20240403 | 122600 | 2128503150 | 37300 | 37300 | 37350 | 37300 | 101 |
| 473 | 20240403 | 122500 | 2124733750 | 37350 | 37300 | 37350 | 37300 | 127 |
| 474 | 20240403 | 122400 | 2119994300 | 37300 | 37400 | 37400 | 37300 | 664 |
| 475 | 20240403 | 122300 | 2095218750 | 37350 | 37350 | 37400 | 37350 | 143 |
| 476 | 20240403 | 122200 | 2089876300 | 37350 | 37350 | 37400 | 37350 | 52 |
| 477 | 20240403 | 122100 | 2087933250 | 37350 | 37300 | 37400 | 37300 | 190 |
| 478 | 20240403 | 122000 | 2080841300 | 37300 | 37300 | 37350 | 37300 | 112 |
| 479 | 20240403 | 121900 | 2076660250 | 37300 | 37350 | 37350 | 37300 | 105 |
| 480 | 20240403 | 121800 | 2072740950 | 37300 | 37300 | 37350 | 37300 | 91 |
| 481 | 20240403 | 121700 | 2069346000 | 37300 | 37300 | 37300 | 37250 | 241 |
| 482 | 20240403 | 121600 | 2060360950 | 37250 | 37300 | 37300 | 37250 | 413 |
| 483 | 20240403 | 121500 | 2044962950 | 37250 | 37300 | 37300 | 37250 | 125 |
| 484 | 20240403 | 121400 | 2040301450 | 37250 | 37250 | 37300 | 37250 | 208 |
| 485 | 20240403 | 121300 | 2032551150 | 37300 | 37250 | 37300 | 37250 | 246 |
| 486 | 20240403 | 121200 | 2023377450 | 37250 | 37300 | 37300 | 37250 | 99 |
| 487 | 20240403 | 121100 | 2019688150 | 37250 | 37250 | 37300 | 37250 | 134 |
| 488 | 20240403 | 121000 | 2014695150 | 37250 | 37300 | 37300 | 37250 | 123 |
| 489 | 20240403 | 120900 | 2010111650 | 37250 | 37250 | 37350 | 37250 | 290 |
| 490 | 20240403 | 120800 | 1999295850 | 37250 | 37250 | 37300 | 37250 | 75 |
| 491 | 20240403 | 120700 | 1996499050 | 37300 | 37300 | 37300 | 37250 | 181 |
| 492 | 20240403 | 120600 | 1989755300 | 37300 | 37250 | 37300 | 37250 | 76 |
| 493 | 20240403 | 120500 | 1986921850 | 37250 | 37300 | 37300 | 37250 | 91 |
| 494 | 20240403 | 120400 | 1983530700 | 37250 | 37300 | 37300 | 37250 | 117 |
| 495 | 20240403 | 120300 | 1979171200 | 37300 | 37300 | 37300 | 37250 | 204 |
| 496 | 20240403 | 120200 | 1971562300 | 37250 | 37250 | 37300 | 37250 | 278 |
| 497 | 20240403 | 120100 | 1961204250 | 37250 | 37250 | 37300 | 37250 | 71 |
| 498 | 20240403 | 120000 | 1958557900 | 37250 | 37250 | 37300 | 37250 | 278 |
| 499 | 20240403 | 115900 | 1948195950 | 37250 | 37250 | 37300 | 37250 | 57 |
| 500 | 20240403 | 115800 | 1946070350 | 37250 | 37250 | 37300 | 37250 | 119 |
| 501 | 20240403 | 115700 | 1941635450 | 37250 | 37300 | 37350 | 37250 | 161 |
| 502 | 20240403 | 115600 | 1935632300 | 37300 | 37250 | 37300 | 37250 | 235 |
| 503 | 20240403 | 115500 | 1926870850 | 37250 | 37250 | 37300 | 37250 | 303 |
| 504 | 20240403 | 115400 | 1915576200 | 37250 | 37250 | 37300 | 37250 | 105 |
| 505 | 20240403 | 115300 | 1911663050 | 37250 | 37300 | 37300 | 37250 | 173 |
| 506 | 20240403 | 115200 | 1905215900 | 37300 | 37250 | 37300 | 37250 | 75 |
| 507 | 20240403 | 115100 | 1902419000 | 37250 | 37250 | 37300 | 37250 | 127 |
| 508 | 20240403 | 115000 | 1897686600 | 37300 | 37250 | 37300 | 37250 | 553 |
| 509 | 20240403 | 114900 | 1877065100 | 37300 | 37300 | 37300 | 37250 | 476 |
| 510 | 20240403 | 114800 | 1859314500 | 37300 | 37300 | 37300 | 37250 | 167 |
| 511 | 20240403 | 114700 | 1853091800 | 37250 | 37250 | 37300 | 37250 | 94 |
| 512 | 20240403 | 114600 | 1849588900 | 37250 | 37300 | 37300 | 37250 | 238 |
| 513 | 20240403 | 114500 | 1840718900 | 37300 | 37300 | 37300 | 37250 | 1325 |
| 514 | 20240403 | 114400 | 1791299250 | 37300 | 37300 | 37350 | 37300 | 243 |
| 515 | 20240403 | 114300 | 1782233100 | 37300 | 37450 | 37450 | 37300 | 3879 |
| 516 | 20240403 | 114200 | 1637149800 | 37450 | 37450 | 37500 | 37450 | 204 |
| 517 | 20240403 | 114100 | 1629508500 | 37450 | 37500 | 37500 | 37450 | 2367 |
| 518 | 20240403 | 114000 | 1540767750 | 37500 | 37550 | 37550 | 37500 | 129 |
| 519 | 20240403 | 113900 | 1535927250 | 37550 | 37500 | 37550 | 37500 | 151 |
| 520 | 20240403 | 113800 | 1530263100 | 37500 | 37500 | 37550 | 37500 | 61 |
| 521 | 20240403 | 113700 | 1527972950 | 37500 | 37550 | 37550 | 37500 | 103 |
| 522 | 20240403 | 113600 | 1524110400 | 37500 | 37500 | 37500 | 37500 | 99 |
| 523 | 20240403 | 113500 | 1520397900 | 37500 | 37550 | 37550 | 37500 | 74 |
| 524 | 20240403 | 113400 | 1517622400 | 37500 | 37550 | 37550 | 37500 | 203 |
| 525 | 20240403 | 113300 | 1510006350 | 37550 | 37500 | 37550 | 37500 | 53 |
| 526 | 20240403 | 113200 | 1508017350 | 37500 | 37500 | 37500 | 37500 | 119 |
| 527 | 20240403 | 113100 | 1503554850 | 37550 | 37500 | 37550 | 37500 | 53 |
| 528 | 20240403 | 113000 | 1501566250 | 37500 | 37500 | 37550 | 37500 | 334 |
| 529 | 20240403 | 112900 | 1489027000 | 37500 | 37500 | 37550 | 37500 | 326 |
| 530 | 20240403 | 112800 | 1476785800 | 37500 | 37500 | 37550 | 37500 | 158 |
| 531 | 20240403 | 112700 | 1470859000 | 37550 | 37500 | 37550 | 37500 | 100 |
| 532 | 20240403 | 112600 | 1467107950 | 37500 | 37500 | 37550 | 37500 | 28 |
| 533 | 20240403 | 112500 | 1466057850 | 37500 | 37550 | 37600 | 37500 | 1210 |
| 534 | 20240403 | 112400 | 1420636250 | 37550 | 37550 | 37550 | 37550 | 49 |
| 535 | 20240403 | 112300 | 1418796300 | 37550 | 37550 | 37550 | 37550 | 41 |
| 536 | 20240403 | 112200 | 1417256750 | 37600 | 37550 | 37600 | 37550 | 250 |
| 537 | 20240403 | 112100 | 1407860950 | 37550 | 37550 | 37550 | 37550 | 100 |
| 538 | 20240403 | 112000 | 1404105950 | 37550 | 37550 | 37600 | 37550 | 180 |
| 539 | 20240403 | 111900 | 1397344000 | 37600 | 37550 | 37600 | 37550 | 40 |
| 540 | 20240403 | 111800 | 1395841450 | 37600 | 37550 | 37600 | 37550 | 294 |
| 541 | 20240403 | 111700 | 1384796200 | 37550 | 37550 | 37600 | 37550 | 643 |
| 542 | 20240403 | 111600 | 1360651450 | 37550 | 37600 | 37600 | 37550 | 115 |
| 543 | 20240403 | 111500 | 1356332550 | 37550 | 37550 | 37550 | 37550 | 82 |
| 544 | 20240403 | 111400 | 1353253450 | 37550 | 37600 | 37600 | 37550 | 232 |
| 545 | 20240403 | 111300 | 1344537900 | 37550 | 37550 | 37600 | 37550 | 101 |
| 546 | 20240403 | 111200 | 1340745300 | 37550 | 37550 | 37550 | 37550 | 25 |
| 547 | 20240403 | 111100 | 1339806550 | 37550 | 37550 | 37600 | 37550 | 819 |
| 548 | 20240403 | 111000 | 1309045500 | 37550 | 37550 | 37550 | 37550 | 40 |
| 549 | 20240403 | 110900 | 1307543500 | 37550 | 37550 | 37600 | 37550 | 50 |
| 550 | 20240403 | 110800 | 1305665500 | 37550 | 37550 | 37600 | 37550 | 169 |
| 551 | 20240403 | 110700 | 1299319000 | 37550 | 37550 | 37600 | 37550 | 181 |
| 552 | 20240403 | 110600 | 1292520450 | 37550 | 37550 | 37550 | 37550 | 51 |
| 553 | 20240403 | 110500 | 1290605400 | 37550 | 37550 | 37600 | 37550 | 75 |
| 554 | 20240403 | 110400 | 1287787500 | 37550 | 37550 | 37600 | 37550 | 179 |
| 555 | 20240403 | 110300 | 1281065550 | 37550 | 37550 | 37600 | 37550 | 102 |
| 556 | 20240403 | 110200 | 1277234700 | 37550 | 37550 | 37600 | 37550 | 64 |
| 557 | 20240403 | 110100 | 1274830950 | 37550 | 37600 | 37650 | 37550 | 757 |
| 558 | 20240403 | 110000 | 1246374150 | 37600 | 37600 | 37600 | 37600 | 79 |
| 559 | 20240403 | 105900 | 1243403750 | 37650 | 37600 | 37650 | 37600 | 117 |
| 560 | 20240403 | 105800 | 1239003400 | 37600 | 37600 | 37650 | 37600 | 118 |
| 561 | 20240403 | 105700 | 1234565100 | 37650 | 37600 | 37650 | 37600 | 239 |
| 562 | 20240403 | 105600 | 1225576850 | 37650 | 37650 | 37650 | 37600 | 4 |
| 563 | 20240403 | 105500 | 1225426300 | 37600 | 37600 | 37650 | 37600 | 123 |
| 564 | 20240403 | 105400 | 1220801450 | 37600 | 37600 | 37650 | 37600 | 150 |
| 565 | 20240403 | 105300 | 1215160950 | 37600 | 37600 | 37650 | 37600 | 32 |
| 566 | 20240403 | 105200 | 1213957700 | 37600 | 37600 | 37600 | 37600 | 739 |
| 567 | 20240403 | 105100 | 1186171300 | 37600 | 37650 | 37650 | 37600 | 781 |
| 568 | 20240403 | 105000 | 1156767500 | 37700 | 37700 | 37750 | 37650 | 335 |
| 569 | 20240403 | 104900 | 1144138800 | 37650 | 37650 | 37650 | 37650 | 29 |
| 570 | 20240403 | 104800 | 1143046950 | 37650 | 37700 | 37700 | 37650 | 640 |
| 571 | 20240403 | 104700 | 1118946850 | 37700 | 37700 | 37700 | 37700 | 141 |
| 572 | 20240403 | 104600 | 1113631150 | 37700 | 37700 | 37700 | 37700 | 53 |
| 573 | 20240403 | 104500 | 1111633050 | 37700 | 37700 | 37700 | 37700 | 117 |
| 574 | 20240403 | 104400 | 1107222150 | 37700 | 37700 | 37700 | 37700 | 51 |
| 575 | 20240403 | 104300 | 1105299450 | 37700 | 37750 | 37750 | 37700 | 188 |
| 576 | 20240403 | 104200 | 1098203800 | 37750 | 37800 | 37800 | 37750 | 34 |
| 577 | 20240403 | 104100 | 1096919800 | 37800 | 37750 | 37800 | 37750 | 128 |
| 578 | 20240403 | 104000 | 1092086800 | 37750 | 37750 | 37750 | 37750 | 148 |
| 579 | 20240403 | 103900 | 1086499800 | 37750 | 37750 | 37750 | 37750 | 31 |
| 580 | 20240403 | 103800 | 1085329550 | 37750 | 37750 | 37750 | 37750 | 120 |
| 581 | 20240403 | 103700 | 1080799550 | 37750 | 37750 | 37750 | 37750 | 22 |
| 582 | 20240403 | 103600 | 1079969050 | 37750 | 37750 | 37750 | 37700 | 162 |
| 583 | 20240403 | 103500 | 1073855600 | 37750 | 37750 | 37750 | 37750 | 29 |
| 584 | 20240403 | 103400 | 1072760850 | 37750 | 37750 | 37800 | 37750 | 102 |
| 585 | 20240403 | 103300 | 1068909800 | 37750 | 37650 | 37800 | 37650 | 225 |
| 586 | 20240403 | 103200 | 1060420350 | 37650 | 37750 | 37750 | 37650 | 105 |
| 587 | 20240403 | 103100 | 1056460900 | 37750 | 37650 | 37800 | 37650 | 120 |
| 588 | 20240403 | 103000 | 1051932150 | 37650 | 37650 | 37650 | 37600 | 33 |
| 589 | 20240403 | 102900 | 1050689750 | 37650 | 37700 | 37700 | 37650 | 172 |
| 590 | 20240403 | 102800 | 1044209500 | 37700 | 37650 | 37700 | 37650 | 10 |
| 591 | 20240403 | 102700 | 1043832550 | 37650 | 37650 | 37700 | 37600 | 465 |
| 592 | 20240403 | 102600 | 1026317250 | 37700 | 37650 | 37700 | 37650 | 104 |
| 593 | 20240403 | 102500 | 1022399400 | 37650 | 37700 | 37750 | 37600 | 45 |
| 594 | 20240403 | 102400 | 1020704400 | 37650 | 37650 | 37700 | 37650 | 272 |
| 595 | 20240403 | 102300 | 1010458600 | 37650 | 37650 | 37650 | 37650 | 38 |
| 596 | 20240403 | 102200 | 1009027900 | 37650 | 37600 | 37650 | 37600 | 364 |
| 597 | 20240403 | 102100 | 995323350 | 37600 | 37650 | 37700 | 37600 | 292 |
| 598 | 20240403 | 102000 | 984329900 | 37650 | 37700 | 37700 | 37650 | 60 |
| 599 | 20240403 | 101900 | 982069500 | 37650 | 37650 | 37650 | 37650 | 124 |
| 600 | 20240403 | 101800 | 977400900 | 37650 | 37700 | 37750 | 37650 | 114 |
| 601 | 20240403 | 101700 | 973102900 | 37600 | 37650 | 37700 | 37600 | 556 |
| 602 | 20240403 | 101600 | 952183100 | 37650 | 37650 | 37650 | 37650 | 14 |
| 603 | 20240403 | 101500 | 951656000 | 37650 | 37700 | 37700 | 37600 | 141 |
| 604 | 20240403 | 101400 | 946349500 | 37700 | 37600 | 37700 | 37600 | 80 |
| 605 | 20240403 | 101300 | 943335000 | 37600 | 37600 | 37600 | 37600 | 79 |
| 606 | 20240403 | 101200 | 940364600 | 37650 | 37600 | 37650 | 37600 | 148 |
| 607 | 20240403 | 101100 | 934797650 | 37600 | 37600 | 37600 | 37600 | 4 |
| 608 | 20240403 | 101000 | 934647250 | 37650 | 37650 | 37850 | 37650 | 311 |
| 609 | 20240403 | 100900 | 922932950 | 37600 | 37550 | 37650 | 37550 | 48 |
| 610 | 20240403 | 100800 | 921129950 | 37550 | 37600 | 37700 | 37500 | 2206 |
| 611 | 20240403 | 100700 | 838299350 | 37550 | 37650 | 37650 | 37550 | 479 |
| 612 | 20240403 | 100600 | 820293950 | 37600 | 37650 | 37650 | 37600 | 142 |
| 613 | 20240403 | 100500 | 814949450 | 37650 | 37600 | 37650 | 37600 | 375 |
| 614 | 20240403 | 100400 | 800836650 | 37600 | 37600 | 37650 | 37600 | 1293 |
| 615 | 20240403 | 100300 | 752219800 | 37600 | 37600 | 37650 | 37600 | 166 |
| 616 | 20240403 | 100200 | 745978050 | 37650 | 37600 | 37650 | 37600 | 113 |
| 617 | 20240403 | 100100 | 741724150 | 37600 | 37600 | 37650 | 37600 | 165 |
| 618 | 20240403 | 100000 | 735519400 | 37600 | 37650 | 37700 | 37600 | 246 |
| 619 | 20240403 | 095900 | 726259350 | 37650 | 37650 | 37700 | 37650 | 80 |
| 620 | 20240403 | 095800 | 723246850 | 37700 | 37650 | 37700 | 37650 | 218 |
| 621 | 20240403 | 095700 | 715031550 | 37650 | 37650 | 37700 | 37650 | 651 |
| 622 | 20240403 | 095600 | 690519400 | 37650 | 37700 | 37750 | 37650 | 131 |
| 623 | 20240403 | 095500 | 685585850 | 37700 | 37700 | 37700 | 37650 | 493 |
| 624 | 20240403 | 095400 | 667000450 | 37700 | 37700 | 37750 | 37700 | 145 |
| 625 | 20240403 | 095300 | 661533900 | 37700 | 37750 | 37800 | 37700 | 365 |
| 626 | 20240403 | 095200 | 647771200 | 37750 | 37800 | 37800 | 37700 | 372 |
| 627 | 20240403 | 095100 | 633729950 | 37800 | 37800 | 37850 | 37750 | 364 |
| 628 | 20240403 | 095000 | 619971350 | 37900 | 37800 | 37900 | 37800 | 214 |
| 629 | 20240403 | 094900 | 611865550 | 37800 | 37800 | 37800 | 37800 | 100 |
| 630 | 20240403 | 094800 | 608085550 | 37800 | 37800 | 37850 | 37800 | 33 |
| 631 | 20240403 | 094700 | 606836650 | 37800 | 37900 | 37900 | 37800 | 263 |
| 632 | 20240403 | 094600 | 596877700 | 37900 | 37900 | 37900 | 37850 | 98 |
| 633 | 20240403 | 094500 | 593164800 | 37950 | 37850 | 37950 | 37850 | 105 |
| 634 | 20240403 | 094400 | 589187750 | 37800 | 37850 | 37850 | 37800 | 1491 |
| 635 | 20240403 | 094300 | 532755900 | 37950 | 37900 | 37950 | 37900 | 314 |
| 636 | 20240403 | 094200 | 520855150 | 37900 | 37900 | 37900 | 37850 | 535 |
| 637 | 20240403 | 094100 | 500578850 | 37950 | 37900 | 37950 | 37900 | 23 |
| 638 | 20240403 | 094000 | 499707050 | 37900 | 38000 | 38000 | 37850 | 887 |
| 639 | 20240403 | 093900 | 466061850 | 38000 | 37950 | 38000 | 37950 | 169 |
| 640 | 20240403 | 093800 | 459641750 | 38000 | 37950 | 38000 | 37950 | 70 |
| 641 | 20240403 | 093700 | 456983200 | 37950 | 37900 | 38000 | 37900 | 106 |
| 642 | 20240403 | 093600 | 452962950 | 37850 | 38050 | 38100 | 37850 | 175 |
| 643 | 20240403 | 093500 | 446310750 | 38050 | 37950 | 38050 | 37950 | 148 |
| 644 | 20240403 | 093400 | 440691350 | 37800 | 37850 | 37850 | 37800 | 500 |
| 645 | 20240403 | 093300 | 421789350 | 37800 | 37900 | 37900 | 37800 | 845 |
| 646 | 20240403 | 093200 | 389804400 | 37900 | 37850 | 37900 | 37850 | 83 |
| 647 | 20240403 | 093100 | 386659950 | 37900 | 37900 | 37900 | 37900 | 76 |
| 648 | 20240403 | 093000 | 383779550 | 37950 | 37900 | 37950 | 37900 | 34 |
| 649 | 20240403 | 092900 | 382489300 | 37900 | 37900 | 37900 | 37900 | 221 |
| 650 | 20240403 | 092800 | 374113400 | 37900 | 38050 | 38050 | 37900 | 526 |
| 651 | 20240403 | 092700 | 354164050 | 38050 | 38050 | 38050 | 38050 | 9 |
| 652 | 20240403 | 092600 | 353821600 | 38050 | 38050 | 38050 | 38000 | 93 |
| 653 | 20240403 | 092500 | 350285750 | 38100 | 38000 | 38100 | 37950 | 42 |
| 654 | 20240403 | 092400 | 348690950 | 38000 | 38000 | 38000 | 38000 | 7 |
| 655 | 20240403 | 092300 | 348424950 | 38150 | 38000 | 38150 | 38000 | 52 |
| 656 | 20240403 | 092200 | 346448200 | 38000 | 38150 | 38150 | 38000 | 17 |
| 657 | 20240403 | 092100 | 345801900 | 38100 | 38100 | 38100 | 37850 | 646 |
| 658 | 20240403 | 092000 | 321271050 | 38100 | 37950 | 38100 | 37950 | 583 |
| 659 | 20240403 | 091900 | 299115800 | 37950 | 38000 | 38000 | 37950 | 111 |
| 660 | 20240403 | 091800 | 294903250 | 37950 | 37950 | 38000 | 37950 | 118 |
| 661 | 20240403 | 091700 | 290425100 | 37950 | 37900 | 37950 | 37900 | 408 |
| 662 | 20240403 | 091600 | 274955800 | 37950 | 37900 | 37950 | 37900 | 133 |
| 663 | 20240403 | 091500 | 269912800 | 37900 | 37850 | 37900 | 37850 | 134 |
| 664 | 20240403 | 091400 | 264837750 | 37850 | 37900 | 37900 | 37800 | 334 |
| 665 | 20240403 | 091300 | 252196950 | 37800 | 37850 | 37900 | 37800 | 722 |
| 666 | 20240403 | 091200 | 224861150 | 37850 | 38000 | 38000 | 37800 | 506 |
| 667 | 20240403 | 091100 | 205687950 | 38000 | 37950 | 38000 | 37950 | 111 |
| 668 | 20240403 | 091000 | 201470550 | 37950 | 38000 | 38000 | 37950 | 207 |
| 669 | 20240403 | 090900 | 193606450 | 38100 | 38100 | 38100 | 38000 | 1594 |
| 670 | 20240403 | 090800 | 132966650 | 38100 | 38200 | 38200 | 38100 | 574 |
| 671 | 20240403 | 090700 | 111091750 | 38400 | 38400 | 38400 | 38400 | 26 |
| 672 | 20240403 | 090600 | 110093350 | 38350 | 38150 | 38350 | 38150 | 192 |
| 673 | 20240403 | 090500 | 102735150 | 38150 | 38150 | 38150 | 38100 | 229 |
| 674 | 20240403 | 090400 | 94007650 | 38100 | 38250 | 38250 | 38100 | 1065 |
| 675 | 20240403 | 090300 | 53404550 | 38350 | 38150 | 38350 | 38050 | 312 |
| 676 | 20240403 | 090200 | 41501550 | 38150 | 38200 | 38200 | 38150 | 34 |
| 677 | 20240403 | 090100 | 40203050 | 38050 | 38350 | 38350 | 38050 | 415 |
| 678 | 20240403 | 090000 | 24378550 | 38400 | 38400 | 38450 | 38300 | 580 |