38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 3 | 20240503 | 204000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240503 | 203900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240503 | 203800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240503 | 203700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240503 | 203600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240503 | 203500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240503 | 203400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240503 | 203300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240503 | 203200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240503 | 203100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240503 | 203000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240503 | 202900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240503 | 202800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240503 | 202700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240503 | 202600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240503 | 202500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240503 | 202400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240503 | 202300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240503 | 202200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240503 | 202100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240503 | 202000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240503 | 201900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240503 | 201800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240503 | 201700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240503 | 201600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240503 | 201500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240503 | 201400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240503 | 201300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240503 | 201200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240503 | 201100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 33 | 20240503 | 201000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240503 | 200900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240503 | 200800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240503 | 200700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240503 | 200600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240503 | 200500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240503 | 200400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240503 | 200300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240503 | 200200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240503 | 200100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240503 | 200000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240503 | 195900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240503 | 195800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240503 | 195700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240503 | 195600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240503 | 195500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240503 | 195400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240503 | 195300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240503 | 195200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240503 | 195100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240503 | 195000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240503 | 194900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240503 | 194800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240503 | 194700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240503 | 194600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240503 | 194500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240503 | 194400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240503 | 194300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240503 | 194200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240503 | 194100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 63 | 20240503 | 194000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240503 | 193900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240503 | 193800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240503 | 193700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240503 | 193600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240503 | 193500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240503 | 193400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240503 | 193300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240503 | 193200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240503 | 193100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240503 | 193000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240503 | 192900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240503 | 192800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240503 | 192700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240503 | 192600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240503 | 192500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240503 | 192400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240503 | 192300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240503 | 192200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240503 | 192100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240503 | 192000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240503 | 191900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240503 | 191800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240503 | 191700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240503 | 191600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240503 | 191500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240503 | 191400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240503 | 191300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240503 | 191200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240503 | 191100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 93 | 20240503 | 191000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240503 | 190900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240503 | 190800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240503 | 190700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240503 | 190600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240503 | 190500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240503 | 190400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240503 | 190300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240503 | 190200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240503 | 190100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240503 | 190000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240503 | 185900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240503 | 185800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240503 | 185700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240503 | 185600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240503 | 185500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240503 | 185400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240503 | 185300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240503 | 185200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240503 | 185100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240503 | 185000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240503 | 184900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240503 | 184800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240503 | 184700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240503 | 184600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240503 | 184500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240503 | 184400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240503 | 184300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240503 | 184200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240503 | 184100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 123 | 20240503 | 184000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240503 | 183900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240503 | 183800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240503 | 183700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240503 | 183600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240503 | 183500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240503 | 183400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240503 | 183300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240503 | 183200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240503 | 183100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240503 | 183000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240503 | 182900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240503 | 182800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240503 | 182700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240503 | 182600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240503 | 182500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240503 | 182400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240503 | 182300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240503 | 182200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240503 | 182100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240503 | 182000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240503 | 181900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240503 | 181800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240503 | 181700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240503 | 181600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240503 | 181500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240503 | 181400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240503 | 181300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240503 | 181200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240503 | 181100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 153 | 20240503 | 181000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240503 | 180900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240503 | 180800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240503 | 180700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240503 | 180600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240503 | 180500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240503 | 180400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240503 | 180300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240503 | 180200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240503 | 180100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240503 | 180000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240503 | 175900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240503 | 175800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240503 | 175700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240503 | 175600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240503 | 175500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240503 | 175400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240503 | 175300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240503 | 175200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240503 | 175100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240503 | 175000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240503 | 174900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240503 | 174800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240503 | 174700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240503 | 174600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240503 | 174500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240503 | 174400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240503 | 174300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240503 | 174200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240503 | 174100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 183 | 20240503 | 174000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240503 | 173900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240503 | 173800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240503 | 173700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240503 | 173600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240503 | 173500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240503 | 173400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240503 | 173300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240503 | 173200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240503 | 173100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240503 | 173000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240503 | 172900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240503 | 172800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240503 | 172700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240503 | 172600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240503 | 172500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240503 | 172400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240503 | 172300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240503 | 172200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240503 | 172100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240503 | 172000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240503 | 171900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240503 | 171800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240503 | 171700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240503 | 171600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240503 | 171500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240503 | 171400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240503 | 171300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240503 | 171200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240503 | 171100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 213 | 20240503 | 171000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240503 | 170900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240503 | 170800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240503 | 170700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240503 | 170600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240503 | 170500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240503 | 170400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240503 | 170300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240503 | 170200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240503 | 170100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240503 | 170000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240503 | 165900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240503 | 165800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240503 | 165700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240503 | 165600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240503 | 165500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240503 | 165400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240503 | 165300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240503 | 165200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240503 | 165100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240503 | 165000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240503 | 164900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240503 | 164800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240503 | 164700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240503 | 164600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240503 | 164500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240503 | 164400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240503 | 164300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240503 | 164200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240503 | 164100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 243 | 20240503 | 164000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240503 | 163900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240503 | 163800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240503 | 163700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240503 | 163600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240503 | 163500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240503 | 163400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240503 | 163300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240503 | 163200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240503 | 163100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240503 | 163000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240503 | 162900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240503 | 162800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240503 | 162700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240503 | 162600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240503 | 162500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240503 | 162400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240503 | 162300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240503 | 162200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240503 | 162100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240503 | 162000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240503 | 161900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240503 | 161800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240503 | 161700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240503 | 161600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240503 | 161500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240503 | 161400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240503 | 161300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240503 | 161200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240503 | 161100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 273 | 20240503 | 161000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240503 | 160900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240503 | 160800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240503 | 160700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240503 | 160600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240503 | 160500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240503 | 160400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240503 | 160300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20240503 | 160200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20240503 | 160100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20240503 | 160000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20240503 | 155900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20240503 | 155800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20240503 | 155700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20240503 | 155600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20240503 | 155500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20240503 | 155400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20240503 | 155300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20240503 | 155200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20240503 | 155100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20240503 | 155000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20240503 | 154900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20240503 | 154800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20240503 | 154700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20240503 | 154600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20240503 | 154500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20240503 | 154400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20240503 | 154300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20240503 | 154200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20240503 | 154100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 303 | 20240503 | 154000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20240503 | 153900 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20240503 | 153800 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20240503 | 153700 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20240503 | 153600 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20240503 | 153500 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20240503 | 153400 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20240503 | 153300 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20240503 | 153200 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20240503 | 153100 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20240503 | 153000 | 12429189800 | 38000 | 38000 | 38000 | 38000 | 4677 |
| 314 | 20240503 | 152900 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20240503 | 152800 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20240503 | 152700 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20240503 | 152600 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20240503 | 152500 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20240503 | 152400 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20240503 | 152300 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20240503 | 152200 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20240503 | 152100 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 323 | 20240503 | 152000 | 12251463800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 324 | 20240503 | 151900 | 12251463800 | 37950 | 37950 | 38000 | 37950 | 1048 |
| 325 | 20240503 | 151800 | 12211686400 | 38000 | 38000 | 38000 | 37950 | 110 |
| 326 | 20240503 | 151700 | 12207508250 | 38000 | 38000 | 38000 | 37950 | 1347 |
| 327 | 20240503 | 151600 | 12156323950 | 38000 | 37950 | 38000 | 37950 | 381 |
| 328 | 20240503 | 151500 | 12141857400 | 37950 | 37950 | 37950 | 37950 | 423 |
| 329 | 20240503 | 151400 | 12125804550 | 37950 | 37950 | 37950 | 37950 | 203 |
| 330 | 20240503 | 151300 | 12118100700 | 37950 | 37950 | 37950 | 37900 | 488 |
| 331 | 20240503 | 151200 | 12099592650 | 37950 | 37950 | 37950 | 37950 | 172 |
| 332 | 20240503 | 151100 | 12093065250 | 37900 | 37900 | 37950 | 37900 | 78 |
| 333 | 20240503 | 151000 | 12090106600 | 37900 | 37900 | 37950 | 37900 | 381 |
| 334 | 20240503 | 150900 | 12075663650 | 37900 | 37900 | 37900 | 37850 | 210 |
| 335 | 20240503 | 150800 | 12067710600 | 37850 | 37900 | 37900 | 37850 | 416 |
| 336 | 20240503 | 150700 | 12051957250 | 37850 | 37850 | 37900 | 37850 | 134 |
| 337 | 20240503 | 150600 | 12046881000 | 37850 | 37900 | 37900 | 37850 | 369 |
| 338 | 20240503 | 150500 | 12032907400 | 37900 | 37900 | 37900 | 37850 | 298 |
| 339 | 20240503 | 150400 | 12021616900 | 37950 | 37950 | 37950 | 37850 | 326 |
| 340 | 20240503 | 150300 | 12009260000 | 37900 | 37950 | 37950 | 37900 | 332 |
| 341 | 20240503 | 150200 | 11996674150 | 37900 | 37950 | 37950 | 37900 | 460 |
| 342 | 20240503 | 150100 | 11979240050 | 37950 | 37950 | 37950 | 37900 | 279 |
| 343 | 20240503 | 150000 | 11968660750 | 37950 | 37950 | 37950 | 37850 | 768 |
| 344 | 20240503 | 145900 | 11939547000 | 37900 | 37900 | 37950 | 37900 | 504 |
| 345 | 20240503 | 145800 | 11920444150 | 37950 | 37950 | 37950 | 37900 | 115 |
| 346 | 20240503 | 145700 | 11916082300 | 37900 | 38000 | 38000 | 37900 | 441 |
| 347 | 20240503 | 145600 | 11899358550 | 37950 | 37900 | 37950 | 37900 | 812 |
| 348 | 20240503 | 145500 | 11868568150 | 37950 | 37900 | 37950 | 37900 | 365 |
| 349 | 20240503 | 145400 | 11854731950 | 37950 | 37900 | 37950 | 37900 | 344 |
| 350 | 20240503 | 145300 | 11841688450 | 37900 | 37900 | 37950 | 37900 | 789 |
| 351 | 20240503 | 145200 | 11811772150 | 37900 | 37900 | 37950 | 37900 | 407 |
| 352 | 20240503 | 145100 | 11796343800 | 37900 | 37900 | 37950 | 37900 | 486 |
| 353 | 20240503 | 145000 | 11777921350 | 37900 | 37900 | 37950 | 37900 | 178 |
| 354 | 20240503 | 144900 | 11771175100 | 37950 | 37900 | 37950 | 37900 | 453 |
| 355 | 20240503 | 144800 | 11753995100 | 37900 | 37950 | 37950 | 37900 | 283 |
| 356 | 20240503 | 144700 | 11743255500 | 37950 | 37900 | 38000 | 37900 | 535 |
| 357 | 20240503 | 144600 | 11722943050 | 37950 | 38000 | 38000 | 37900 | 507 |
| 358 | 20240503 | 144500 | 11703704050 | 37950 | 37950 | 37950 | 37900 | 536 |
| 359 | 20240503 | 144400 | 11683373100 | 37950 | 37900 | 37950 | 37900 | 840 |
| 360 | 20240503 | 144300 | 11651532100 | 37900 | 37950 | 37950 | 37900 | 221 |
| 361 | 20240503 | 144200 | 11643151650 | 37900 | 37950 | 37950 | 37900 | 568 |
| 362 | 20240503 | 144100 | 11621616850 | 37900 | 37950 | 37950 | 37900 | 172 |
| 363 | 20240503 | 144000 | 11615098000 | 37950 | 37950 | 37950 | 37900 | 293 |
| 364 | 20240503 | 143900 | 11603990600 | 37900 | 37950 | 38000 | 37900 | 897 |
| 365 | 20240503 | 143800 | 11569958500 | 37950 | 37950 | 37950 | 37900 | 392 |
| 366 | 20240503 | 143700 | 11555092200 | 37950 | 37950 | 38000 | 37900 | 833 |
| 367 | 20240503 | 143600 | 11523503700 | 37950 | 37950 | 37950 | 37950 | 277 |
| 368 | 20240503 | 143500 | 11512991550 | 38000 | 37950 | 38000 | 37950 | 486 |
| 369 | 20240503 | 143400 | 11494541000 | 37950 | 38000 | 38000 | 37950 | 442 |
| 370 | 20240503 | 143300 | 11477766500 | 37950 | 37950 | 37950 | 37950 | 282 |
| 371 | 20240503 | 143200 | 11467064600 | 37950 | 38000 | 38000 | 37950 | 387 |
| 372 | 20240503 | 143100 | 11452371050 | 37950 | 37950 | 38000 | 37950 | 277 |
| 373 | 20240503 | 143000 | 11441856950 | 37950 | 37950 | 38000 | 37950 | 635 |
| 374 | 20240503 | 142900 | 11417754450 | 37950 | 37950 | 38000 | 37950 | 227 |
| 375 | 20240503 | 142800 | 11409139750 | 38000 | 37950 | 38000 | 37950 | 603 |
| 376 | 20240503 | 142700 | 11386249050 | 37950 | 37950 | 38000 | 37900 | 507 |
| 377 | 20240503 | 142600 | 11367014250 | 37900 | 37950 | 37950 | 37900 | 430 |
| 378 | 20240503 | 142500 | 11350715500 | 37950 | 37950 | 37950 | 37950 | 289 |
| 379 | 20240503 | 142400 | 11339747950 | 37950 | 37950 | 38000 | 37950 | 459 |
| 380 | 20240503 | 142300 | 11322326350 | 37950 | 37950 | 38000 | 37950 | 302 |
| 381 | 20240503 | 142200 | 11310864900 | 38000 | 38000 | 38000 | 37950 | 444 |
| 382 | 20240503 | 142100 | 11294008000 | 37950 | 37950 | 38000 | 37950 | 505 |
| 383 | 20240503 | 142000 | 11274842800 | 37950 | 37950 | 38000 | 37950 | 129 |
| 384 | 20240503 | 141900 | 11269943250 | 37950 | 38000 | 38000 | 37950 | 528 |
| 385 | 20240503 | 141800 | 11249901000 | 38000 | 38000 | 38000 | 37950 | 2135 |
| 386 | 20240503 | 141700 | 11168783000 | 37950 | 37950 | 37950 | 37900 | 562 |
| 387 | 20240503 | 141600 | 11147475550 | 37950 | 37950 | 37950 | 37900 | 243 |
| 388 | 20240503 | 141500 | 11138259850 | 38000 | 37950 | 38000 | 37950 | 652 |
| 389 | 20240503 | 141400 | 11113509050 | 37950 | 38000 | 38000 | 37950 | 401 |
| 390 | 20240503 | 141300 | 11098290950 | 37950 | 38000 | 38000 | 37950 | 813 |
| 391 | 20240503 | 141200 | 11067429750 | 37950 | 38000 | 38000 | 37950 | 288 |
| 392 | 20240503 | 141100 | 11056495550 | 38000 | 38000 | 38000 | 37950 | 435 |
| 393 | 20240503 | 141000 | 11039973700 | 37950 | 37950 | 38000 | 37950 | 357 |
| 394 | 20240503 | 140900 | 11026425450 | 37950 | 37950 | 38000 | 37950 | 188 |
| 395 | 20240503 | 140800 | 11019290800 | 37950 | 38000 | 38000 | 37950 | 1631 |
| 396 | 20240503 | 140700 | 10957372850 | 37950 | 38000 | 38000 | 37950 | 315 |
| 397 | 20240503 | 140600 | 10945415200 | 38000 | 38000 | 38050 | 38000 | 417 |
| 398 | 20240503 | 140500 | 10929569150 | 38000 | 38050 | 38050 | 38000 | 739 |
| 399 | 20240503 | 140400 | 10901486050 | 38050 | 38000 | 38050 | 38000 | 575 |
| 400 | 20240503 | 140300 | 10879628700 | 38050 | 38050 | 38050 | 38000 | 346 |
| 401 | 20240503 | 140200 | 10866475150 | 38000 | 38000 | 38050 | 38000 | 494 |
| 402 | 20240503 | 140100 | 10847698200 | 38050 | 38000 | 38050 | 38000 | 352 |
| 403 | 20240503 | 140000 | 10834314850 | 38050 | 38050 | 38100 | 38000 | 581 |
| 404 | 20240503 | 135900 | 10812215000 | 38000 | 38000 | 38050 | 38000 | 433 |
| 405 | 20240503 | 135800 | 10795759700 | 38000 | 38000 | 38050 | 38000 | 420 |
| 406 | 20240503 | 135700 | 10779791200 | 38050 | 38100 | 38100 | 38050 | 416 |
| 407 | 20240503 | 135600 | 10763961400 | 38050 | 38100 | 38100 | 38050 | 747 |
| 408 | 20240503 | 135500 | 10735530600 | 38100 | 38100 | 38150 | 38050 | 414 |
| 409 | 20240503 | 135400 | 10719766450 | 38050 | 38100 | 38100 | 38000 | 413 |
| 410 | 20240503 | 135300 | 10704050000 | 38100 | 38100 | 38100 | 38050 | 775 |
| 411 | 20240503 | 135200 | 10674552100 | 38100 | 38050 | 38100 | 38050 | 371 |
| 412 | 20240503 | 135100 | 10660435450 | 38100 | 38000 | 38150 | 38000 | 300 |
| 413 | 20240503 | 135000 | 10649012050 | 38050 | 38150 | 38150 | 38050 | 734 |
| 414 | 20240503 | 134900 | 10621074700 | 38100 | 38100 | 38100 | 38050 | 168 |
| 415 | 20240503 | 134800 | 10614676150 | 38050 | 38050 | 38100 | 38000 | 580 |
| 416 | 20240503 | 134700 | 10592609200 | 38050 | 38000 | 38100 | 38000 | 643 |
| 417 | 20240503 | 134600 | 10568141000 | 38000 | 38000 | 38050 | 38000 | 557 |
| 418 | 20240503 | 134500 | 10546968600 | 38000 | 38000 | 38050 | 38000 | 320 |
| 419 | 20240503 | 134400 | 10534806150 | 38000 | 38000 | 38150 | 38000 | 723 |
| 420 | 20240503 | 134300 | 10507309500 | 38050 | 38050 | 38050 | 38000 | 549 |
| 421 | 20240503 | 134200 | 10486442000 | 38000 | 38050 | 38050 | 38000 | 290 |
| 422 | 20240503 | 134100 | 10475415600 | 38050 | 38050 | 38100 | 38000 | 629 |
| 423 | 20240503 | 134000 | 10451491000 | 38050 | 38050 | 38100 | 38000 | 387 |
| 424 | 20240503 | 133900 | 10436764450 | 38050 | 38000 | 38050 | 38000 | 734 |
| 425 | 20240503 | 133800 | 10408859000 | 38050 | 38050 | 38150 | 38050 | 487 |
| 426 | 20240503 | 133700 | 10390315200 | 38050 | 38050 | 38100 | 38050 | 462 |
| 427 | 20240503 | 133600 | 10372724150 | 38050 | 38050 | 38100 | 38050 | 381 |
| 428 | 20240503 | 133500 | 10358225600 | 38050 | 38100 | 38100 | 38050 | 705 |
| 429 | 20240503 | 133400 | 10331383200 | 38050 | 38100 | 38100 | 38050 | 432 |
| 430 | 20240503 | 133300 | 10314944500 | 38050 | 38050 | 38050 | 38000 | 507 |
| 431 | 20240503 | 133200 | 10295664550 | 38100 | 38050 | 38100 | 38050 | 243 |
| 432 | 20240503 | 133100 | 10286417350 | 38050 | 38100 | 38100 | 38000 | 619 |
| 433 | 20240503 | 133000 | 10262869000 | 38050 | 38100 | 38150 | 38050 | 413 |
| 434 | 20240503 | 132900 | 10247141950 | 38050 | 38050 | 38050 | 38000 | 3457 |
| 435 | 20240503 | 132800 | 10115617950 | 38000 | 38000 | 38100 | 38000 | 659 |
| 436 | 20240503 | 132700 | 10090565150 | 38050 | 38000 | 38100 | 38000 | 361 |
| 437 | 20240503 | 132600 | 10076837850 | 38000 | 38050 | 38050 | 38000 | 390 |
| 438 | 20240503 | 132500 | 10062008700 | 38050 | 38000 | 38150 | 38000 | 473 |
| 439 | 20240503 | 132400 | 10044008150 | 38050 | 38050 | 38150 | 38000 | 462 |
| 440 | 20240503 | 132300 | 10026433800 | 38050 | 38050 | 38100 | 38000 | 1368 |
| 441 | 20240503 | 132200 | 9974387850 | 38050 | 38100 | 38150 | 38050 | 569 |
| 442 | 20240503 | 132100 | 9952724950 | 38100 | 38100 | 38100 | 38050 | 362 |
| 443 | 20240503 | 132000 | 9938943250 | 38100 | 38100 | 38150 | 38100 | 532 |
| 444 | 20240503 | 131900 | 9918659850 | 38150 | 38100 | 38150 | 38050 | 620 |
| 445 | 20240503 | 131800 | 9895057300 | 38050 | 38100 | 38150 | 38050 | 403 |
| 446 | 20240503 | 131700 | 9879711750 | 38050 | 38100 | 38150 | 38050 | 305 |
| 447 | 20240503 | 131600 | 9868091450 | 38200 | 38100 | 38200 | 38050 | 686 |
| 448 | 20240503 | 131500 | 9841949350 | 38100 | 38050 | 38100 | 38050 | 326 |
| 449 | 20240503 | 131400 | 9829542850 | 38000 | 38100 | 38200 | 38000 | 537 |
| 450 | 20240503 | 131300 | 9809102800 | 38100 | 38050 | 38150 | 38000 | 676 |
| 451 | 20240503 | 131200 | 9783365400 | 38050 | 38050 | 38150 | 38050 | 332 |
| 452 | 20240503 | 131100 | 9770732200 | 38100 | 38200 | 38200 | 38000 | 353 |
| 453 | 20240503 | 131000 | 9757291450 | 38100 | 38150 | 38150 | 38000 | 556 |
| 454 | 20240503 | 130900 | 9736131250 | 38150 | 38100 | 38150 | 38000 | 615 |
| 455 | 20240503 | 130800 | 9712720050 | 38150 | 38050 | 38150 | 38000 | 410 |
| 456 | 20240503 | 130700 | 9697119750 | 38050 | 38100 | 38100 | 38000 | 753 |
| 457 | 20240503 | 130600 | 9668482850 | 38050 | 38050 | 38100 | 38000 | 477 |
| 458 | 20240503 | 130500 | 9650339650 | 38000 | 38050 | 38050 | 38000 | 423 |
| 459 | 20240503 | 130400 | 9634258100 | 38100 | 38050 | 38100 | 38000 | 345 |
| 460 | 20240503 | 130300 | 9621139500 | 38000 | 38000 | 38100 | 38000 | 703 |
| 461 | 20240503 | 130200 | 9594389050 | 38000 | 38000 | 38150 | 38000 | 398 |
| 462 | 20240503 | 130100 | 9579244000 | 38050 | 38050 | 38100 | 38000 | 509 |
| 463 | 20240503 | 130000 | 9559878250 | 38050 | 38050 | 38050 | 38000 | 653 |
| 464 | 20240503 | 125900 | 9535056750 | 38050 | 38000 | 38150 | 38000 | 620 |
| 465 | 20240503 | 125800 | 9511481950 | 38050 | 38050 | 38050 | 38000 | 551 |
| 466 | 20240503 | 125700 | 9490528400 | 38050 | 38100 | 38150 | 38050 | 495 |
| 467 | 20240503 | 125600 | 9471681700 | 38100 | 38100 | 38100 | 38050 | 714 |
| 468 | 20240503 | 125500 | 9444499000 | 38100 | 38150 | 38150 | 38050 | 696 |
| 469 | 20240503 | 125400 | 9418003600 | 38100 | 38100 | 38150 | 38050 | 523 |
| 470 | 20240503 | 125300 | 9398087600 | 38050 | 38100 | 38100 | 38050 | 613 |
| 471 | 20240503 | 125200 | 9374747650 | 38050 | 38100 | 38150 | 38050 | 1420 |
| 472 | 20240503 | 125100 | 9320660400 | 38100 | 38100 | 38150 | 38100 | 427 |
| 473 | 20240503 | 125000 | 9304385550 | 38150 | 38150 | 38150 | 38100 | 697 |
| 474 | 20240503 | 124900 | 9277816050 | 38150 | 38200 | 38250 | 38150 | 337 |
| 475 | 20240503 | 124800 | 9264948200 | 38150 | 38200 | 38300 | 38150 | 1604 |
| 476 | 20240503 | 124700 | 9203713500 | 38200 | 38250 | 38250 | 38200 | 284 |
| 477 | 20240503 | 124600 | 9192862950 | 38200 | 38250 | 38250 | 38200 | 395 |
| 478 | 20240503 | 124500 | 9177773650 | 38250 | 38200 | 38250 | 38200 | 531 |
| 479 | 20240503 | 124400 | 9157476400 | 38200 | 38200 | 38200 | 38150 | 434 |
| 480 | 20240503 | 124300 | 9140898050 | 38200 | 38250 | 38250 | 38200 | 352 |
| 481 | 20240503 | 124200 | 9127438300 | 38250 | 38200 | 38250 | 38150 | 344 |
| 482 | 20240503 | 124100 | 9114295600 | 38200 | 38200 | 38200 | 38150 | 231 |
| 483 | 20240503 | 124000 | 9105481100 | 38200 | 38250 | 38250 | 38200 | 406 |
| 484 | 20240503 | 123900 | 9089967350 | 38250 | 38150 | 38250 | 38150 | 355 |
| 485 | 20240503 | 123800 | 9076403150 | 38150 | 38150 | 38250 | 38100 | 388 |
| 486 | 20240503 | 123700 | 9061598200 | 38100 | 38200 | 38300 | 38100 | 264 |
| 487 | 20240503 | 123600 | 9051530600 | 38100 | 38150 | 38200 | 38100 | 348 |
| 488 | 20240503 | 123500 | 9038254550 | 38200 | 38100 | 38200 | 38100 | 520 |
| 489 | 20240503 | 123400 | 9018420900 | 38100 | 38200 | 38200 | 38100 | 362 |
| 490 | 20240503 | 123300 | 9004612800 | 38200 | 38200 | 38200 | 38150 | 335 |
| 491 | 20240503 | 123200 | 8991826950 | 38200 | 38200 | 38250 | 38200 | 269 |
| 492 | 20240503 | 123100 | 8981542150 | 38150 | 38150 | 38200 | 38150 | 449 |
| 493 | 20240503 | 123000 | 8964407250 | 38150 | 38150 | 38200 | 38150 | 451 |
| 494 | 20240503 | 122900 | 8947200050 | 38200 | 38150 | 38250 | 38150 | 409 |
| 495 | 20240503 | 122800 | 8931584500 | 38200 | 38200 | 38250 | 38150 | 629 |
| 496 | 20240503 | 122700 | 8907558750 | 38200 | 38150 | 38250 | 38150 | 202 |
| 497 | 20240503 | 122600 | 8899842400 | 38150 | 38150 | 38200 | 38150 | 603 |
| 498 | 20240503 | 122500 | 8876831350 | 38150 | 38200 | 38200 | 38150 | 232 |
| 499 | 20240503 | 122400 | 8867972650 | 38150 | 38200 | 38250 | 38150 | 423 |
| 500 | 20240503 | 122300 | 8851815400 | 38250 | 38200 | 38250 | 38200 | 361 |
| 501 | 20240503 | 122200 | 8838013050 | 38250 | 38200 | 38250 | 38150 | 476 |
| 502 | 20240503 | 122100 | 8819827500 | 38200 | 38150 | 38200 | 38150 | 133 |
| 503 | 20240503 | 122000 | 8814751400 | 38150 | 38250 | 38250 | 38150 | 357 |
| 504 | 20240503 | 121900 | 8801117600 | 38300 | 38250 | 38350 | 38200 | 562 |
| 505 | 20240503 | 121800 | 8779614450 | 38250 | 38200 | 38300 | 38200 | 462 |
| 506 | 20240503 | 121700 | 8761937250 | 38200 | 38250 | 38300 | 38150 | 1324 |
| 507 | 20240503 | 121600 | 8711360150 | 38250 | 38250 | 38300 | 38150 | 486 |
| 508 | 20240503 | 121500 | 8692791250 | 38200 | 38250 | 38300 | 38200 | 290 |
| 509 | 20240503 | 121400 | 8681703950 | 38200 | 38200 | 38300 | 38200 | 407 |
| 510 | 20240503 | 121300 | 8666142300 | 38250 | 38200 | 38250 | 38200 | 400 |
| 511 | 20240503 | 121200 | 8650854100 | 38250 | 38250 | 38300 | 38250 | 292 |
| 512 | 20240503 | 121100 | 8639683600 | 38250 | 38200 | 38250 | 38200 | 630 |
| 513 | 20240503 | 121000 | 8615605950 | 38250 | 38250 | 38300 | 38200 | 501 |
| 514 | 20240503 | 120900 | 8596444100 | 38250 | 38300 | 38300 | 38200 | 253 |
| 515 | 20240503 | 120800 | 8586769250 | 38300 | 38250 | 38350 | 38250 | 228 |
| 516 | 20240503 | 120700 | 8578035900 | 38200 | 38350 | 38350 | 38200 | 403 |
| 517 | 20240503 | 120600 | 8562618300 | 38250 | 38200 | 38350 | 38200 | 469 |
| 518 | 20240503 | 120500 | 8544681800 | 38200 | 38250 | 38350 | 38200 | 1203 |
| 519 | 20240503 | 120400 | 8498603300 | 38250 | 38250 | 38250 | 38250 | 254 |
| 520 | 20240503 | 120300 | 8488887800 | 38200 | 38250 | 38250 | 38150 | 297 |
| 521 | 20240503 | 120200 | 8477536550 | 38250 | 38250 | 38300 | 38150 | 894 |
| 522 | 20240503 | 120100 | 8443381250 | 38200 | 38300 | 38300 | 38200 | 629 |
| 523 | 20240503 | 120000 | 8419323050 | 38250 | 38300 | 38300 | 38200 | 231 |
| 524 | 20240503 | 115900 | 8410490700 | 38250 | 38300 | 38300 | 38200 | 347 |
| 525 | 20240503 | 115800 | 8397229600 | 38200 | 38150 | 38300 | 38150 | 533 |
| 526 | 20240503 | 115700 | 8376861800 | 38150 | 38150 | 38200 | 38150 | 451 |
| 527 | 20240503 | 115600 | 8359648100 | 38200 | 38150 | 38250 | 38150 | 473 |
| 528 | 20240503 | 115500 | 8341596100 | 38150 | 38250 | 38250 | 38150 | 124 |
| 529 | 20240503 | 115400 | 8336855800 | 38250 | 38200 | 38250 | 38150 | 1141 |
| 530 | 20240503 | 115300 | 8293263450 | 38150 | 38150 | 38200 | 38150 | 260 |
| 531 | 20240503 | 115200 | 8283342550 | 38200 | 38150 | 38200 | 38100 | 506 |
| 532 | 20240503 | 115100 | 8264035350 | 38150 | 38150 | 38150 | 38100 | 277 |
| 533 | 20240503 | 115000 | 8253475250 | 38150 | 38150 | 38150 | 38100 | 479 |
| 534 | 20240503 | 114900 | 8235221250 | 38150 | 38200 | 38200 | 38100 | 385 |
| 535 | 20240503 | 114800 | 8220539000 | 38150 | 38150 | 38150 | 38100 | 431 |
| 536 | 20240503 | 114700 | 8204109200 | 38150 | 38150 | 38200 | 38100 | 401 |
| 537 | 20240503 | 114600 | 8188807050 | 38200 | 38100 | 38200 | 38100 | 508 |
| 538 | 20240503 | 114500 | 8169435200 | 38150 | 38050 | 38200 | 38050 | 607 |
| 539 | 20240503 | 114400 | 8146280650 | 38050 | 38050 | 38150 | 38050 | 490 |
| 540 | 20240503 | 114300 | 8127620500 | 38100 | 38150 | 38150 | 38050 | 244 |
| 541 | 20240503 | 114200 | 8118330550 | 38000 | 38050 | 38150 | 38000 | 574 |
| 542 | 20240503 | 114100 | 8096486050 | 38050 | 38050 | 38050 | 38000 | 325 |
| 543 | 20240503 | 114000 | 8084128800 | 38050 | 38100 | 38100 | 38000 | 526 |
| 544 | 20240503 | 113900 | 8064128700 | 38100 | 38050 | 38100 | 38000 | 346 |
| 545 | 20240503 | 113800 | 8050971000 | 38000 | 38000 | 38000 | 37950 | 360 |
| 546 | 20240503 | 113700 | 8037303700 | 38000 | 37950 | 38000 | 37950 | 440 |
| 547 | 20240503 | 113600 | 8020595700 | 38000 | 37950 | 38000 | 37950 | 276 |
| 548 | 20240503 | 113500 | 8010112800 | 37950 | 38000 | 38050 | 37950 | 490 |
| 549 | 20240503 | 113400 | 7991504750 | 38000 | 38000 | 38050 | 37950 | 209 |
| 550 | 20240503 | 113300 | 7983566900 | 37950 | 38050 | 38100 | 37950 | 472 |
| 551 | 20240503 | 113200 | 7965614450 | 38000 | 38050 | 38050 | 38000 | 361 |
| 552 | 20240503 | 113100 | 7951894500 | 38000 | 38050 | 38100 | 38000 | 363 |
| 553 | 20240503 | 113000 | 7938093300 | 38050 | 38050 | 38100 | 38000 | 280 |
| 554 | 20240503 | 112900 | 7927442700 | 38050 | 38100 | 38100 | 38000 | 578 |
| 555 | 20240503 | 112800 | 7905455500 | 38050 | 38100 | 38100 | 38050 | 337 |
| 556 | 20240503 | 112700 | 7892626300 | 38100 | 38100 | 38150 | 38050 | 419 |
| 557 | 20240503 | 112600 | 7876661400 | 38100 | 38100 | 38100 | 38050 | 463 |
| 558 | 20240503 | 112500 | 7859034550 | 38050 | 38000 | 38050 | 38000 | 421 |
| 559 | 20240503 | 112400 | 7843025200 | 37950 | 37950 | 38100 | 37950 | 194 |
| 560 | 20240503 | 112300 | 7835660000 | 37950 | 38000 | 38050 | 37950 | 431 |
| 561 | 20240503 | 112200 | 7819285700 | 37950 | 38000 | 38100 | 37950 | 513 |
| 562 | 20240503 | 112100 | 7799790000 | 38000 | 38000 | 38000 | 37950 | 354 |
| 563 | 20240503 | 112000 | 7786338750 | 38000 | 37950 | 38000 | 37900 | 473 |
| 564 | 20240503 | 111900 | 7768403800 | 37900 | 37900 | 37950 | 37900 | 381 |
| 565 | 20240503 | 111800 | 7753960950 | 37900 | 38000 | 38000 | 37900 | 369 |
| 566 | 20240503 | 111700 | 7739964500 | 38000 | 37900 | 38000 | 37900 | 443 |
| 567 | 20240503 | 111600 | 7723167550 | 37900 | 37950 | 37950 | 37900 | 2223 |
| 568 | 20240503 | 111500 | 7638818550 | 37950 | 38050 | 38100 | 37950 | 1898 |
| 569 | 20240503 | 111400 | 7566663600 | 38100 | 38050 | 38100 | 38050 | 669 |
| 570 | 20240503 | 111300 | 7541180400 | 38050 | 38050 | 38100 | 38050 | 521 |
| 571 | 20240503 | 111200 | 7521354050 | 38050 | 38100 | 38150 | 38050 | 441 |
| 572 | 20240503 | 111100 | 7504549950 | 38100 | 38100 | 38100 | 38050 | 723 |
| 573 | 20240503 | 111000 | 7477015100 | 38100 | 38150 | 38150 | 38050 | 187 |
| 574 | 20240503 | 110900 | 7469897150 | 38050 | 38150 | 38150 | 38050 | 2106 |
| 575 | 20240503 | 110800 | 7389615900 | 38150 | 38100 | 38150 | 38050 | 1094 |
| 576 | 20240503 | 110700 | 7347921100 | 38100 | 38000 | 38100 | 38000 | 1357 |
| 577 | 20240503 | 110600 | 7296303300 | 38000 | 37950 | 38000 | 37950 | 1446 |
| 578 | 20240503 | 110500 | 7241373200 | 37950 | 38000 | 38000 | 37900 | 606 |
| 579 | 20240503 | 110400 | 7218383650 | 37900 | 37800 | 37900 | 37700 | 2930 |
| 580 | 20240503 | 110300 | 7107497500 | 37750 | 37700 | 37800 | 37700 | 1578 |
| 581 | 20240503 | 110200 | 7047976200 | 37700 | 37600 | 37700 | 37600 | 729 |
| 582 | 20240503 | 110100 | 7020520600 | 37650 | 37700 | 37700 | 37600 | 843 |
| 583 | 20240503 | 110000 | 6988789350 | 37700 | 37700 | 37750 | 37650 | 1682 |
| 584 | 20240503 | 105900 | 6925451200 | 37700 | 37700 | 37750 | 37700 | 1651 |
| 585 | 20240503 | 105800 | 6863201050 | 37700 | 37750 | 37850 | 37700 | 1938 |
| 586 | 20240503 | 105700 | 6790060800 | 37800 | 37850 | 37900 | 37800 | 2960 |
| 587 | 20240503 | 105600 | 6678150950 | 37850 | 37850 | 37900 | 37800 | 732 |
| 588 | 20240503 | 105500 | 6650457400 | 37850 | 37850 | 37900 | 37800 | 945 |
| 589 | 20240503 | 105400 | 6614699550 | 37850 | 37850 | 37900 | 37800 | 1601 |
| 590 | 20240503 | 105300 | 6554102950 | 37850 | 37850 | 37900 | 37850 | 953 |
| 591 | 20240503 | 105200 | 6518012150 | 37850 | 37800 | 37900 | 37800 | 451 |
| 592 | 20240503 | 105100 | 6500936600 | 37800 | 37850 | 37900 | 37800 | 1224 |
| 593 | 20240503 | 105000 | 6454603450 | 37900 | 37850 | 37900 | 37800 | 890 |
| 594 | 20240503 | 104900 | 6420921950 | 37850 | 37850 | 37850 | 37800 | 437 |
| 595 | 20240503 | 104800 | 6404391850 | 37800 | 37900 | 37900 | 37800 | 484 |
| 596 | 20240503 | 104700 | 6386082300 | 37850 | 37900 | 37900 | 37850 | 650 |
| 597 | 20240503 | 104600 | 6361475750 | 37900 | 37900 | 37950 | 37850 | 662 |
| 598 | 20240503 | 104500 | 6336397600 | 37900 | 37850 | 37900 | 37800 | 553 |
| 599 | 20240503 | 104400 | 6315472550 | 37800 | 37850 | 37900 | 37800 | 573 |
| 600 | 20240503 | 104300 | 6293790350 | 37900 | 37900 | 37900 | 37800 | 498 |
| 601 | 20240503 | 104200 | 6274931150 | 37900 | 37900 | 37900 | 37800 | 1176 |
| 602 | 20240503 | 104100 | 6230406700 | 37900 | 37900 | 37950 | 37900 | 487 |
| 603 | 20240503 | 104000 | 6211944150 | 37950 | 37950 | 37950 | 37900 | 931 |
| 604 | 20240503 | 103900 | 6176650150 | 38000 | 37950 | 38000 | 37900 | 1544 |
| 605 | 20240503 | 103800 | 6118103700 | 37950 | 38000 | 38100 | 37900 | 4467 |
| 606 | 20240503 | 103700 | 5948446800 | 38000 | 38100 | 38100 | 38000 | 2497 |
| 607 | 20240503 | 103600 | 5853437150 | 38100 | 38100 | 38150 | 38050 | 868 |
| 608 | 20240503 | 103500 | 5820373000 | 38150 | 38150 | 38150 | 38100 | 973 |
| 609 | 20240503 | 103400 | 5783299950 | 38100 | 38150 | 38200 | 38100 | 357 |
| 610 | 20240503 | 103300 | 5769694450 | 38250 | 38150 | 38250 | 38100 | 525 |
| 611 | 20240503 | 103200 | 5749659200 | 38150 | 38250 | 38250 | 38100 | 6605 |
| 612 | 20240503 | 103100 | 5497420650 | 38250 | 38200 | 38350 | 38200 | 345 |
| 613 | 20240503 | 103000 | 5484230950 | 38200 | 38200 | 38250 | 38200 | 294 |
| 614 | 20240503 | 102900 | 5472991000 | 38200 | 38200 | 38200 | 38150 | 288 |
| 615 | 20240503 | 102800 | 5461998150 | 38200 | 38150 | 38250 | 38150 | 540 |
| 616 | 20240503 | 102700 | 5441379550 | 38200 | 38200 | 38200 | 38150 | 516 |
| 617 | 20240503 | 102600 | 5421673400 | 38150 | 38100 | 38200 | 38100 | 532 |
| 618 | 20240503 | 102500 | 5401390450 | 38100 | 38100 | 38100 | 38100 | 1087 |
| 619 | 20240503 | 102400 | 5359975750 | 38100 | 38100 | 38150 | 38050 | 733 |
| 620 | 20240503 | 102300 | 5332049000 | 38100 | 38100 | 38100 | 38050 | 820 |
| 621 | 20240503 | 102200 | 5300818450 | 38100 | 38150 | 38150 | 38050 | 3093 |
| 622 | 20240503 | 102100 | 5182973700 | 38150 | 38200 | 38250 | 38050 | 4661 |
| 623 | 20240503 | 102000 | 5005239750 | 38200 | 38200 | 38250 | 38200 | 642 |
| 624 | 20240503 | 101900 | 4980715300 | 38200 | 38200 | 38250 | 38200 | 471 |
| 625 | 20240503 | 101800 | 4962718050 | 38200 | 38350 | 38350 | 38150 | 12274 |
| 626 | 20240503 | 101700 | 4492822450 | 38300 | 38450 | 38450 | 38300 | 5969 |
| 627 | 20240503 | 101600 | 4263901550 | 38400 | 38400 | 38450 | 38400 | 417 |
| 628 | 20240503 | 101500 | 4247888250 | 38400 | 38400 | 38400 | 38350 | 453 |
| 629 | 20240503 | 101400 | 4230497900 | 38400 | 38400 | 38450 | 38350 | 1164 |
| 630 | 20240503 | 101300 | 4185801450 | 38400 | 38400 | 38450 | 38400 | 348 |
| 631 | 20240503 | 101200 | 4172437550 | 38450 | 38400 | 38450 | 38400 | 251 |
| 632 | 20240503 | 101100 | 4162798000 | 38400 | 38350 | 38450 | 38350 | 636 |
| 633 | 20240503 | 101000 | 4138376650 | 38350 | 38350 | 38350 | 38300 | 644 |
| 634 | 20240503 | 100900 | 4113681100 | 38400 | 38300 | 38400 | 38300 | 423 |
| 635 | 20240503 | 100800 | 4097463100 | 38350 | 38350 | 38400 | 38300 | 1253 |
| 636 | 20240503 | 100700 | 4049416850 | 38350 | 38400 | 38450 | 38350 | 1358 |
| 637 | 20240503 | 100600 | 3997302400 | 38450 | 38350 | 38450 | 38350 | 1200 |
| 638 | 20240503 | 100500 | 3951200650 | 38350 | 38300 | 38400 | 38300 | 770 |
| 639 | 20240503 | 100400 | 3921683550 | 38300 | 38350 | 38350 | 38250 | 1489 |
| 640 | 20240503 | 100300 | 3864657100 | 38300 | 38550 | 38550 | 38300 | 4717 |
| 641 | 20240503 | 100200 | 3683517650 | 38500 | 38500 | 38500 | 38450 | 652 |
| 642 | 20240503 | 100100 | 3658429050 | 38500 | 38500 | 38550 | 38450 | 747 |
| 643 | 20240503 | 100000 | 3629694950 | 38500 | 38500 | 38600 | 38450 | 2402 |
| 644 | 20240503 | 095900 | 3537224200 | 38550 | 38550 | 38600 | 38500 | 2639 |
| 645 | 20240503 | 095800 | 3435513050 | 38550 | 38650 | 38700 | 38550 | 2404 |
| 646 | 20240503 | 095700 | 3342663150 | 38650 | 38700 | 38700 | 38650 | 346 |
| 647 | 20240503 | 095600 | 3329280700 | 38700 | 38600 | 38700 | 38600 | 604 |
| 648 | 20240503 | 095500 | 3305950700 | 38600 | 38650 | 38650 | 38600 | 355 |
| 649 | 20240503 | 095400 | 3292246250 | 38600 | 38600 | 38700 | 38600 | 387 |
| 650 | 20240503 | 095300 | 3277294200 | 38650 | 38600 | 38700 | 38600 | 602 |
| 651 | 20240503 | 095200 | 3254043350 | 38600 | 38550 | 38600 | 38550 | 294 |
| 652 | 20240503 | 095100 | 3242708700 | 38550 | 38650 | 38650 | 38550 | 423 |
| 653 | 20240503 | 095000 | 3226389200 | 38600 | 38700 | 38700 | 38550 | 401 |
| 654 | 20240503 | 094900 | 3210921200 | 38700 | 38700 | 38700 | 38500 | 3257 |
| 655 | 20240503 | 094800 | 3085223900 | 38650 | 38700 | 38850 | 38650 | 1648 |
| 656 | 20240503 | 094700 | 3021427250 | 38750 | 38750 | 38850 | 38700 | 679 |
| 657 | 20240503 | 094600 | 2995102950 | 38750 | 38800 | 38800 | 38700 | 584 |
| 658 | 20240503 | 094500 | 2972475550 | 38750 | 38800 | 38850 | 38750 | 380 |
| 659 | 20240503 | 094400 | 2957742600 | 38750 | 38750 | 38850 | 38700 | 404 |
| 660 | 20240503 | 094300 | 2942074200 | 38650 | 38650 | 38800 | 38650 | 373 |
| 661 | 20240503 | 094200 | 2927643300 | 38600 | 38550 | 38650 | 38500 | 2206 |
| 662 | 20240503 | 094100 | 2842567250 | 38550 | 38550 | 38550 | 38500 | 613 |
| 663 | 20240503 | 094000 | 2818956100 | 38500 | 38550 | 38550 | 38500 | 331 |
| 664 | 20240503 | 093900 | 2806210150 | 38550 | 38500 | 38550 | 38450 | 320 |
| 665 | 20240503 | 093800 | 2793889100 | 38500 | 38500 | 38550 | 38500 | 823 |
| 666 | 20240503 | 093700 | 2762199750 | 38500 | 38450 | 38550 | 38450 | 973 |
| 667 | 20240503 | 093600 | 2724768950 | 38450 | 38600 | 38750 | 38400 | 4766 |
| 668 | 20240503 | 093500 | 2541112600 | 38800 | 38650 | 38800 | 38550 | 2430 |
| 669 | 20240503 | 093400 | 2447202350 | 38600 | 38650 | 38700 | 38600 | 1020 |
| 670 | 20240503 | 093300 | 2407803550 | 38700 | 38700 | 38800 | 38550 | 2931 |
| 671 | 20240503 | 093200 | 2294515400 | 38750 | 38950 | 38950 | 38700 | 5024 |
| 672 | 20240503 | 093100 | 2099414300 | 38900 | 39000 | 39000 | 38900 | 445 |
| 673 | 20240503 | 093000 | 2082092450 | 39000 | 38950 | 39000 | 38900 | 1585 |
| 674 | 20240503 | 092900 | 2020306850 | 38900 | 38950 | 38950 | 38900 | 312 |
| 675 | 20240503 | 092800 | 2008164250 | 38900 | 38900 | 38950 | 38850 | 281 |
| 676 | 20240503 | 092700 | 1997230800 | 38950 | 38950 | 39000 | 38900 | 456 |
| 677 | 20240503 | 092600 | 1979480800 | 38950 | 38950 | 38950 | 38900 | 707 |
| 678 | 20240503 | 092500 | 1951956900 | 38950 | 39050 | 39100 | 38900 | 2488 |
| 679 | 20240503 | 092400 | 1854925100 | 39050 | 39150 | 39200 | 39000 | 4881 |
| 680 | 20240503 | 092300 | 1664036150 | 39150 | 39200 | 39250 | 39150 | 457 |
| 681 | 20240503 | 092200 | 1646130600 | 39250 | 39250 | 39250 | 39100 | 4502 |
| 682 | 20240503 | 092100 | 1469583250 | 39150 | 39300 | 39400 | 39150 | 4255 |
| 683 | 20240503 | 092000 | 1302432050 | 39200 | 39300 | 39350 | 39200 | 1709 |
| 684 | 20240503 | 091900 | 1235378550 | 39300 | 39350 | 39350 | 39200 | 519 |
| 685 | 20240503 | 091800 | 1214985950 | 39350 | 39350 | 39450 | 39300 | 1631 |
| 686 | 20240503 | 091700 | 1150745100 | 39300 | 39300 | 39350 | 39300 | 710 |
| 687 | 20240503 | 091600 | 1122824800 | 39400 | 39550 | 39550 | 39300 | 3277 |
| 688 | 20240503 | 091500 | 993835250 | 39600 | 39550 | 39600 | 39450 | 1521 |
| 689 | 20240503 | 091400 | 933665000 | 39600 | 39550 | 39600 | 39500 | 44 |
| 690 | 20240503 | 091300 | 931924100 | 39550 | 39500 | 39550 | 39450 | 438 |
| 691 | 20240503 | 091200 | 914623850 | 39550 | 39500 | 39550 | 39450 | 466 |
| 692 | 20240503 | 091100 | 896216250 | 39450 | 39650 | 39650 | 39450 | 1013 |
| 693 | 20240503 | 091000 | 856137900 | 39700 | 39700 | 39700 | 39600 | 512 |
| 694 | 20240503 | 090900 | 835835900 | 39650 | 39650 | 39700 | 39600 | 715 |
| 695 | 20240503 | 090800 | 807472850 | 39650 | 39950 | 39950 | 39600 | 1353 |
| 696 | 20240503 | 090700 | 753694600 | 40050 | 39700 | 40050 | 39700 | 1336 |
| 697 | 20240503 | 090600 | 700476150 | 39850 | 39950 | 39950 | 39700 | 2262 |
| 698 | 20240503 | 090500 | 610453150 | 39950 | 40200 | 40250 | 39800 | 1124 |
| 699 | 20240503 | 090400 | 565504900 | 40150 | 40050 | 40200 | 40050 | 586 |
| 700 | 20240503 | 090300 | 541982350 | 40250 | 40550 | 40550 | 40000 | 2797 |
| 701 | 20240503 | 090200 | 429577000 | 40550 | 40500 | 40600 | 40300 | 2513 |
| 702 | 20240503 | 090100 | 327758500 | 40600 | 40300 | 40650 | 40200 | 4992 |
| 703 | 20240503 | 090000 | 125718950 | 40300 | 40450 | 40450 | 40100 | 3012 |