37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 3 | 20240523 | 203400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240523 | 203300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240523 | 203200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240523 | 203100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240523 | 203000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240523 | 202900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240523 | 202800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240523 | 202700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240523 | 202600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240523 | 202500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240523 | 202400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240523 | 202300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240523 | 202200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240523 | 202100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240523 | 202000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240523 | 201900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240523 | 201800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240523 | 201700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240523 | 201600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240523 | 201500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240523 | 201400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240523 | 201300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240523 | 201200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240523 | 201100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240523 | 201000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240523 | 200900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240523 | 200800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240523 | 200700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240523 | 200600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240523 | 200500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 33 | 20240523 | 200400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240523 | 200300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240523 | 200200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240523 | 200100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240523 | 200000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240523 | 195900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240523 | 195800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240523 | 195700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240523 | 195600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240523 | 195500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240523 | 195400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240523 | 195300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240523 | 195200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240523 | 195100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240523 | 195000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240523 | 194900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240523 | 194800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240523 | 194700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240523 | 194600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240523 | 194500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240523 | 194400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240523 | 194300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240523 | 194200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240523 | 194100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240523 | 194000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240523 | 193900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240523 | 193800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240523 | 193700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240523 | 193600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240523 | 193500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 63 | 20240523 | 193400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240523 | 193300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240523 | 193200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240523 | 193100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240523 | 193000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240523 | 192900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240523 | 192800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240523 | 192700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240523 | 192600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240523 | 192500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240523 | 192400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240523 | 192300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240523 | 192200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240523 | 192100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240523 | 192000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240523 | 191900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240523 | 191800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240523 | 191700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240523 | 191600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240523 | 191500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240523 | 191400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240523 | 191300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240523 | 191200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240523 | 191100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240523 | 191000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240523 | 190900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240523 | 190800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240523 | 190700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240523 | 190600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240523 | 190500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 93 | 20240523 | 190400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240523 | 190300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240523 | 190200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240523 | 190100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240523 | 190000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240523 | 185900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240523 | 185800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240523 | 185700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240523 | 185600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240523 | 185500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240523 | 185400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240523 | 185300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240523 | 185200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240523 | 185100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240523 | 185000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240523 | 184900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240523 | 184800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240523 | 184700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240523 | 184600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240523 | 184500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240523 | 184400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240523 | 184300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240523 | 184200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240523 | 184100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240523 | 184000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240523 | 183900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240523 | 183800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240523 | 183700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240523 | 183600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240523 | 183500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 123 | 20240523 | 183400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240523 | 183300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240523 | 183200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240523 | 183100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240523 | 183000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240523 | 182900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240523 | 182800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240523 | 182700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240523 | 182600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240523 | 182500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240523 | 182400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240523 | 182300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240523 | 182200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240523 | 182100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240523 | 182000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240523 | 181900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240523 | 181800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240523 | 181700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240523 | 181600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240523 | 181500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240523 | 181400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240523 | 181300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240523 | 181200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240523 | 181100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240523 | 181000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240523 | 180900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240523 | 180800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240523 | 180700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240523 | 180600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240523 | 180500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 153 | 20240523 | 180400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240523 | 180300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240523 | 180200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240523 | 180100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240523 | 180000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240523 | 175900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240523 | 175800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240523 | 175700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240523 | 175600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240523 | 175500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240523 | 175400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240523 | 175300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240523 | 175200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240523 | 175100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240523 | 175000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240523 | 174900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240523 | 174800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240523 | 174700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240523 | 174600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240523 | 174500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240523 | 174400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240523 | 174300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240523 | 174200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240523 | 174100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240523 | 174000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240523 | 173900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240523 | 173800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240523 | 173700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240523 | 173600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240523 | 173500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 183 | 20240523 | 173400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240523 | 173300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240523 | 173200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240523 | 173100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240523 | 173000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240523 | 172900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240523 | 172800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240523 | 172700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240523 | 172600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240523 | 172500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240523 | 172400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240523 | 172300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240523 | 172200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240523 | 172100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240523 | 172000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240523 | 171900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240523 | 171800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240523 | 171700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240523 | 171600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240523 | 171500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240523 | 171400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240523 | 171300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240523 | 171200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240523 | 171100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240523 | 171000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240523 | 170900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240523 | 170800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240523 | 170700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240523 | 170600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240523 | 170500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 213 | 20240523 | 170400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240523 | 170300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240523 | 170200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240523 | 170100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240523 | 170000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240523 | 165900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240523 | 165800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240523 | 165700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240523 | 165600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240523 | 165500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240523 | 165400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240523 | 165300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240523 | 165200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240523 | 165100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240523 | 165000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240523 | 164900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240523 | 164800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240523 | 164700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240523 | 164600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240523 | 164500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240523 | 164400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240523 | 164300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240523 | 164200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240523 | 164100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240523 | 164000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240523 | 163900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240523 | 163800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240523 | 163700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240523 | 163600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240523 | 163500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 243 | 20240523 | 163400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240523 | 163300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240523 | 163200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240523 | 163100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240523 | 163000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240523 | 162900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240523 | 162800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240523 | 162700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240523 | 162600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240523 | 162500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240523 | 162400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240523 | 162300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240523 | 162200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240523 | 162100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240523 | 162000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240523 | 161900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240523 | 161800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240523 | 161700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240523 | 161600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240523 | 161500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240523 | 161400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240523 | 161300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240523 | 161200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240523 | 161100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240523 | 161000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240523 | 160900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240523 | 160800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240523 | 160700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240523 | 160600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240523 | 160500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 273 | 20240523 | 160400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240523 | 160300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240523 | 160200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240523 | 160100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240523 | 160000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240523 | 155900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240523 | 155800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240523 | 155700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240523 | 155600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240523 | 155500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240523 | 155400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240523 | 155300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240523 | 155200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240523 | 155100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240523 | 155000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240523 | 154900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240523 | 154800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240523 | 154700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240523 | 154600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240523 | 154500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240523 | 154400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240523 | 154300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240523 | 154200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240523 | 154100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240523 | 154000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240523 | 153900 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240523 | 153800 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240523 | 153700 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240523 | 153600 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240523 | 153500 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 303 | 20240523 | 153400 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240523 | 153300 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20240523 | 153200 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240523 | 153100 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240523 | 153000 | 8082803250 | 41450 | 41450 | 41450 | 41450 | 1705 |
| 308 | 20240523 | 152900 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20240523 | 152800 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20240523 | 152700 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20240523 | 152600 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20240523 | 152500 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20240523 | 152400 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20240523 | 152300 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20240523 | 152200 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20240523 | 152100 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20240523 | 152000 | 8012131000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 318 | 20240523 | 151900 | 8012131000 | 41550 | 41650 | 41650 | 41500 | 158 |
| 319 | 20240523 | 151800 | 8005567750 | 41650 | 41700 | 41700 | 41650 | 155 |
| 320 | 20240523 | 151700 | 7999104600 | 41650 | 41800 | 41800 | 41650 | 417 |
| 321 | 20240523 | 151600 | 7981690000 | 41750 | 41800 | 41800 | 41700 | 129 |
| 322 | 20240523 | 151500 | 7976307250 | 41800 | 41750 | 41800 | 41700 | 427 |
| 323 | 20240523 | 151400 | 7958483750 | 41700 | 41850 | 41850 | 41700 | 127 |
| 324 | 20240523 | 151300 | 7953174900 | 41900 | 41650 | 41900 | 41650 | 1410 |
| 325 | 20240523 | 151200 | 7894233950 | 41700 | 41700 | 41700 | 41650 | 472 |
| 326 | 20240523 | 151100 | 7874562300 | 41650 | 41700 | 41850 | 41600 | 843 |
| 327 | 20240523 | 151000 | 7839358850 | 41750 | 41700 | 41800 | 41700 | 646 |
| 328 | 20240523 | 150900 | 7812385350 | 41700 | 41700 | 41800 | 41600 | 621 |
| 329 | 20240523 | 150800 | 7786454500 | 41700 | 41650 | 41800 | 41650 | 1132 |
| 330 | 20240523 | 150700 | 7739198200 | 41650 | 41650 | 41750 | 41550 | 650 |
| 331 | 20240523 | 150600 | 7712100050 | 41650 | 41550 | 41650 | 41550 | 1699 |
| 332 | 20240523 | 150500 | 7641456750 | 41550 | 41400 | 41550 | 41250 | 1234 |
| 333 | 20240523 | 150400 | 7590374800 | 41450 | 41450 | 41500 | 41250 | 1754 |
| 334 | 20240523 | 150300 | 7517705100 | 41350 | 41350 | 41450 | 41350 | 354 |
| 335 | 20240523 | 150200 | 7503055850 | 41400 | 41400 | 41400 | 41350 | 138 |
| 336 | 20240523 | 150100 | 7497345550 | 41400 | 41450 | 41450 | 41350 | 136 |
| 337 | 20240523 | 150000 | 7491718350 | 41450 | 41450 | 41500 | 41400 | 322 |
| 338 | 20240523 | 145900 | 7478366900 | 41400 | 41450 | 41500 | 41400 | 231 |
| 339 | 20240523 | 145800 | 7468797300 | 41450 | 41450 | 41500 | 41400 | 216 |
| 340 | 20240523 | 145700 | 7459842250 | 41450 | 41450 | 41450 | 41400 | 223 |
| 341 | 20240523 | 145600 | 7450602400 | 41450 | 41500 | 41500 | 41450 | 207 |
| 342 | 20240523 | 145500 | 7442019350 | 41500 | 41500 | 41500 | 41450 | 139 |
| 343 | 20240523 | 145400 | 7436251400 | 41500 | 41450 | 41500 | 41350 | 251 |
| 344 | 20240523 | 145300 | 7425842900 | 41500 | 41500 | 41500 | 41400 | 166 |
| 345 | 20240523 | 145200 | 7418962350 | 41500 | 41450 | 41500 | 41450 | 193 |
| 346 | 20240523 | 145100 | 7410959700 | 41500 | 41500 | 41500 | 41450 | 268 |
| 347 | 20240523 | 145000 | 7399841100 | 41500 | 41500 | 41500 | 41450 | 127 |
| 348 | 20240523 | 144900 | 7394574750 | 41500 | 41500 | 41500 | 41450 | 198 |
| 349 | 20240523 | 144800 | 7386361350 | 41450 | 41400 | 41450 | 41350 | 296 |
| 350 | 20240523 | 144700 | 7374107250 | 41450 | 41500 | 41550 | 41450 | 184 |
| 351 | 20240523 | 144600 | 7366477800 | 41500 | 41550 | 41550 | 41450 | 110 |
| 352 | 20240523 | 144500 | 7361913000 | 41550 | 41400 | 41550 | 41350 | 368 |
| 353 | 20240523 | 144400 | 7346658950 | 41400 | 41400 | 41400 | 41350 | 396 |
| 354 | 20240523 | 144300 | 7330281250 | 41400 | 41400 | 41450 | 41400 | 97 |
| 355 | 20240523 | 144200 | 7326265100 | 41450 | 41450 | 41500 | 41400 | 279 |
| 356 | 20240523 | 144100 | 7314703750 | 41450 | 41400 | 41500 | 41300 | 511 |
| 357 | 20240523 | 144000 | 7293563600 | 41400 | 41500 | 41500 | 41350 | 1263 |
| 358 | 20240523 | 143900 | 7241266750 | 41500 | 41500 | 41550 | 41450 | 247 |
| 359 | 20240523 | 143800 | 7231009750 | 41550 | 41500 | 41550 | 41500 | 93 |
| 360 | 20240523 | 143700 | 7227150200 | 41500 | 41500 | 41550 | 41450 | 287 |
| 361 | 20240523 | 143600 | 7215241950 | 41550 | 41500 | 41550 | 41500 | 149 |
| 362 | 20240523 | 143500 | 7209056250 | 41500 | 41550 | 41550 | 41500 | 201 |
| 363 | 20240523 | 143400 | 7200711450 | 41550 | 41600 | 41600 | 41550 | 164 |
| 364 | 20240523 | 143300 | 7193890700 | 41600 | 41600 | 41600 | 41500 | 142 |
| 365 | 20240523 | 143200 | 7187987750 | 41600 | 41550 | 41600 | 41500 | 306 |
| 366 | 20240523 | 143100 | 7175274700 | 41550 | 41600 | 41600 | 41550 | 316 |
| 367 | 20240523 | 143000 | 7162135850 | 41550 | 41550 | 41600 | 41450 | 540 |
| 368 | 20240523 | 142900 | 7139714550 | 41550 | 41550 | 41600 | 41500 | 87 |
| 369 | 20240523 | 142800 | 7136099200 | 41650 | 41650 | 41650 | 41550 | 328 |
| 370 | 20240523 | 142700 | 7122467800 | 41600 | 41600 | 41650 | 41450 | 1054 |
| 371 | 20240523 | 142600 | 7078694350 | 41650 | 41700 | 41700 | 41600 | 56 |
| 372 | 20240523 | 142500 | 7076361650 | 41650 | 41750 | 41750 | 41650 | 177 |
| 373 | 20240523 | 142400 | 7068981850 | 41650 | 41650 | 41750 | 41650 | 283 |
| 374 | 20240523 | 142300 | 7057184200 | 41600 | 41650 | 41700 | 41600 | 225 |
| 375 | 20240523 | 142200 | 7047818150 | 41650 | 41750 | 41750 | 41650 | 125 |
| 376 | 20240523 | 142100 | 7042608900 | 41650 | 41750 | 41750 | 41650 | 217 |
| 377 | 20240523 | 142000 | 7033560400 | 41750 | 41600 | 41750 | 41500 | 756 |
| 378 | 20240523 | 141900 | 7002136150 | 41650 | 41600 | 41700 | 41600 | 319 |
| 379 | 20240523 | 141800 | 6988855150 | 41650 | 41650 | 41650 | 41600 | 233 |
| 380 | 20240523 | 141700 | 6979154000 | 41650 | 41650 | 41650 | 41600 | 119 |
| 381 | 20240523 | 141600 | 6974197900 | 41650 | 41700 | 41700 | 41600 | 178 |
| 382 | 20240523 | 141500 | 6966777900 | 41700 | 41700 | 41700 | 41650 | 251 |
| 383 | 20240523 | 141400 | 6956321650 | 41700 | 41650 | 41700 | 41600 | 253 |
| 384 | 20240523 | 141300 | 6945785800 | 41650 | 41700 | 41700 | 41600 | 158 |
| 385 | 20240523 | 141200 | 6939203150 | 41700 | 41700 | 41700 | 41650 | 254 |
| 386 | 20240523 | 141100 | 6928614700 | 41650 | 41700 | 41700 | 41650 | 173 |
| 387 | 20240523 | 141000 | 6921407850 | 41700 | 41700 | 41700 | 41650 | 190 |
| 388 | 20240523 | 140900 | 6913490550 | 41700 | 41650 | 41700 | 41600 | 255 |
| 389 | 20240523 | 140800 | 6902867450 | 41650 | 41700 | 41700 | 41600 | 208 |
| 390 | 20240523 | 140700 | 6894208300 | 41700 | 41650 | 41700 | 41650 | 296 |
| 391 | 20240523 | 140600 | 6881877100 | 41700 | 41850 | 41850 | 41650 | 1603 |
| 392 | 20240523 | 140500 | 6815006800 | 41850 | 41850 | 41900 | 41800 | 109 |
| 393 | 20240523 | 140400 | 6810447550 | 41850 | 41900 | 41900 | 41850 | 890 |
| 394 | 20240523 | 140300 | 6773175100 | 41900 | 41850 | 41900 | 41850 | 114 |
| 395 | 20240523 | 140200 | 6768401900 | 41850 | 41850 | 41900 | 41850 | 327 |
| 396 | 20240523 | 140100 | 6754707050 | 41900 | 41850 | 41900 | 41850 | 486 |
| 397 | 20240523 | 140000 | 6734352000 | 41850 | 41850 | 41900 | 41850 | 248 |
| 398 | 20240523 | 135900 | 6723964500 | 41850 | 41850 | 41900 | 41850 | 147 |
| 399 | 20240523 | 135800 | 6717811500 | 41850 | 41900 | 41900 | 41850 | 400 |
| 400 | 20240523 | 135700 | 6701063050 | 41850 | 41850 | 41900 | 41850 | 266 |
| 401 | 20240523 | 135600 | 6689921250 | 41900 | 41850 | 41900 | 41850 | 210 |
| 402 | 20240523 | 135500 | 6681130650 | 41850 | 41850 | 41850 | 41800 | 370 |
| 403 | 20240523 | 135400 | 6665649350 | 41800 | 41850 | 41900 | 41800 | 192 |
| 404 | 20240523 | 135300 | 6657621200 | 41850 | 41900 | 41900 | 41800 | 954 |
| 405 | 20240523 | 135200 | 6617733600 | 41900 | 41900 | 41900 | 41800 | 592 |
| 406 | 20240523 | 135100 | 6592935000 | 41900 | 41800 | 41900 | 41800 | 849 |
| 407 | 20240523 | 135000 | 6557393800 | 41800 | 41850 | 41850 | 41800 | 391 |
| 408 | 20240523 | 134900 | 6541036800 | 41850 | 41850 | 41850 | 41800 | 464 |
| 409 | 20240523 | 134800 | 6521630300 | 41800 | 41900 | 41900 | 41800 | 410 |
| 410 | 20240523 | 134700 | 6504470850 | 41900 | 41850 | 41900 | 41850 | 894 |
| 411 | 20240523 | 134600 | 6467045850 | 41900 | 41900 | 41900 | 41850 | 329 |
| 412 | 20240523 | 134500 | 6453267450 | 41900 | 41900 | 41900 | 41850 | 484 |
| 413 | 20240523 | 134400 | 6433000700 | 41900 | 41900 | 41900 | 41850 | 554 |
| 414 | 20240523 | 134300 | 6409793000 | 41900 | 41950 | 41950 | 41850 | 1086 |
| 415 | 20240523 | 134200 | 6364268400 | 41900 | 41950 | 41950 | 41900 | 396 |
| 416 | 20240523 | 134100 | 6347674250 | 41950 | 42000 | 42000 | 41900 | 759 |
| 417 | 20240523 | 134000 | 6315857300 | 41950 | 42000 | 42000 | 41950 | 587 |
| 418 | 20240523 | 133900 | 6291215050 | 42000 | 42000 | 42000 | 41950 | 364 |
| 419 | 20240523 | 133800 | 6275940550 | 42000 | 42000 | 42000 | 41950 | 655 |
| 420 | 20240523 | 133700 | 6248446900 | 42000 | 41950 | 42000 | 41950 | 1590 |
| 421 | 20240523 | 133600 | 6181676650 | 42000 | 42000 | 42000 | 41950 | 1547 |
| 422 | 20240523 | 133500 | 6116721350 | 41950 | 42000 | 42000 | 41900 | 642 |
| 423 | 20240523 | 133400 | 6089778900 | 42000 | 41950 | 42000 | 41900 | 512 |
| 424 | 20240523 | 133300 | 6068302200 | 41950 | 41950 | 42000 | 41900 | 342 |
| 425 | 20240523 | 133200 | 6053958150 | 41950 | 41950 | 42000 | 41900 | 325 |
| 426 | 20240523 | 133100 | 6040327250 | 41950 | 41950 | 41950 | 41900 | 417 |
| 427 | 20240523 | 133000 | 6022837600 | 41950 | 41900 | 41950 | 41900 | 581 |
| 428 | 20240523 | 132900 | 5998472450 | 41950 | 42000 | 42000 | 41950 | 1044 |
| 429 | 20240523 | 132800 | 5954672750 | 42000 | 41950 | 42000 | 41900 | 1894 |
| 430 | 20240523 | 132700 | 5875182750 | 41950 | 41950 | 41950 | 41900 | 274 |
| 431 | 20240523 | 132600 | 5863691600 | 41950 | 42000 | 42000 | 41900 | 1235 |
| 432 | 20240523 | 132500 | 5811885650 | 41950 | 41950 | 42000 | 41900 | 915 |
| 433 | 20240523 | 132400 | 5773504350 | 41950 | 41950 | 42000 | 41900 | 7106 |
| 434 | 20240523 | 132300 | 5475407300 | 41950 | 41850 | 41950 | 41850 | 2312 |
| 435 | 20240523 | 132200 | 5378540300 | 41850 | 41850 | 41900 | 41850 | 3376 |
| 436 | 20240523 | 132100 | 5237203100 | 41800 | 41800 | 41850 | 41750 | 508 |
| 437 | 20240523 | 132000 | 5215970800 | 41850 | 41800 | 41850 | 41750 | 635 |
| 438 | 20240523 | 131900 | 5189422050 | 41800 | 41800 | 41850 | 41750 | 382 |
| 439 | 20240523 | 131800 | 5173457650 | 41850 | 41850 | 41850 | 41800 | 848 |
| 440 | 20240523 | 131700 | 5138007500 | 41800 | 41800 | 41850 | 41800 | 424 |
| 441 | 20240523 | 131600 | 5120275100 | 41850 | 41850 | 41850 | 41800 | 326 |
| 442 | 20240523 | 131500 | 5106635800 | 41850 | 41800 | 41850 | 41800 | 1087 |
| 443 | 20240523 | 131400 | 5061150600 | 41800 | 41700 | 41850 | 41700 | 5617 |
| 444 | 20240523 | 131300 | 4826465150 | 41700 | 41750 | 41750 | 41700 | 459 |
| 445 | 20240523 | 131200 | 4807308350 | 41750 | 41700 | 41750 | 41650 | 1628 |
| 446 | 20240523 | 131100 | 4739422100 | 41700 | 41700 | 41700 | 41650 | 265 |
| 447 | 20240523 | 131000 | 4728371850 | 41700 | 41650 | 41700 | 41650 | 582 |
| 448 | 20240523 | 130900 | 4704110100 | 41700 | 41700 | 41700 | 41650 | 312 |
| 449 | 20240523 | 130800 | 4691110800 | 41700 | 41650 | 41700 | 41600 | 923 |
| 450 | 20240523 | 130700 | 4652659200 | 41650 | 41600 | 41650 | 41600 | 671 |
| 451 | 20240523 | 130600 | 4624712700 | 41650 | 41600 | 41650 | 41600 | 499 |
| 452 | 20240523 | 130500 | 4603931450 | 41600 | 41600 | 41600 | 41550 | 577 |
| 453 | 20240523 | 130400 | 4579931150 | 41600 | 41600 | 41600 | 41550 | 332 |
| 454 | 20240523 | 130300 | 4566122750 | 41600 | 41600 | 41600 | 41600 | 98 |
| 455 | 20240523 | 130200 | 4562045950 | 41600 | 41550 | 41600 | 41550 | 449 |
| 456 | 20240523 | 130100 | 4543387500 | 41550 | 41500 | 41550 | 41500 | 553 |
| 457 | 20240523 | 130000 | 4520437850 | 41500 | 41550 | 41550 | 41450 | 217 |
| 458 | 20240523 | 125900 | 4511436350 | 41600 | 41600 | 41600 | 41500 | 204 |
| 459 | 20240523 | 125800 | 4502960750 | 41600 | 41600 | 41600 | 41550 | 400 |
| 460 | 20240523 | 125700 | 4486329500 | 41600 | 41600 | 41600 | 41550 | 70 |
| 461 | 20240523 | 125600 | 4483419050 | 41600 | 41600 | 41600 | 41600 | 71 |
| 462 | 20240523 | 125500 | 4480465450 | 41600 | 41600 | 41600 | 41550 | 199 |
| 463 | 20240523 | 125400 | 4472187300 | 41600 | 41600 | 41600 | 41550 | 60 |
| 464 | 20240523 | 125300 | 4469691350 | 41600 | 41600 | 41600 | 41600 | 65 |
| 465 | 20240523 | 125200 | 4466987350 | 41600 | 41600 | 41600 | 41550 | 163 |
| 466 | 20240523 | 125100 | 4460206950 | 41550 | 41550 | 41600 | 41550 | 174 |
| 467 | 20240523 | 125000 | 4452974750 | 41550 | 41600 | 41600 | 41550 | 318 |
| 468 | 20240523 | 124900 | 4439748550 | 41600 | 41600 | 41600 | 41500 | 155 |
| 469 | 20240523 | 124800 | 4433302100 | 41550 | 41500 | 41550 | 41500 | 119 |
| 470 | 20240523 | 124700 | 4428359150 | 41550 | 41500 | 41550 | 41500 | 92 |
| 471 | 20240523 | 124600 | 4424537400 | 41500 | 41550 | 41550 | 41500 | 408 |
| 472 | 20240523 | 124500 | 4407597600 | 41550 | 41550 | 41550 | 41500 | 88 |
| 473 | 20240523 | 124400 | 4403941750 | 41500 | 41550 | 41600 | 41500 | 74 |
| 474 | 20240523 | 124300 | 4400866450 | 41600 | 41550 | 41600 | 41550 | 351 |
| 475 | 20240523 | 124200 | 4386266600 | 41600 | 41600 | 41600 | 41550 | 94 |
| 476 | 20240523 | 124100 | 4382356450 | 41550 | 41600 | 41600 | 41550 | 351 |
| 477 | 20240523 | 124000 | 4367771700 | 41600 | 41500 | 41600 | 41500 | 226 |
| 478 | 20240523 | 123900 | 4358380200 | 41550 | 41600 | 41600 | 41500 | 57 |
| 479 | 20240523 | 123800 | 4356013750 | 41550 | 41550 | 41550 | 41500 | 651 |
| 480 | 20240523 | 123700 | 4328965050 | 41550 | 41500 | 41550 | 41450 | 286 |
| 481 | 20240523 | 123600 | 4317089350 | 41500 | 41600 | 41600 | 41450 | 839 |
| 482 | 20240523 | 123500 | 4282263100 | 41600 | 41600 | 41600 | 41550 | 45 |
| 483 | 20240523 | 123400 | 4280391400 | 41550 | 41550 | 41600 | 41500 | 208 |
| 484 | 20240523 | 123300 | 4271740750 | 41550 | 41550 | 41600 | 41500 | 91 |
| 485 | 20240523 | 123200 | 4267959100 | 41550 | 41600 | 41600 | 41550 | 77 |
| 486 | 20240523 | 123100 | 4264756650 | 41600 | 41550 | 41600 | 41500 | 192 |
| 487 | 20240523 | 123000 | 4256775900 | 41550 | 41550 | 41550 | 41500 | 20 |
| 488 | 20240523 | 122900 | 4255944950 | 41550 | 41600 | 41600 | 41500 | 311 |
| 489 | 20240523 | 122800 | 4243022150 | 41600 | 41550 | 41600 | 41500 | 300 |
| 490 | 20240523 | 122700 | 4230548850 | 41550 | 41600 | 41650 | 41550 | 232 |
| 491 | 20240523 | 122600 | 4220904650 | 41550 | 41600 | 41600 | 41550 | 142 |
| 492 | 20240523 | 122500 | 4214997550 | 41550 | 41600 | 41600 | 41550 | 304 |
| 493 | 20240523 | 122400 | 4202351350 | 41600 | 41550 | 41600 | 41550 | 184 |
| 494 | 20240523 | 122300 | 4194697950 | 41600 | 41600 | 41650 | 41550 | 407 |
| 495 | 20240523 | 122200 | 4177763650 | 41600 | 41500 | 41650 | 41500 | 4046 |
| 496 | 20240523 | 122100 | 4009517700 | 41500 | 41550 | 41550 | 41500 | 819 |
| 497 | 20240523 | 122000 | 3975500350 | 41500 | 41500 | 41550 | 41450 | 5004 |
| 498 | 20240523 | 121900 | 3767829450 | 41500 | 41500 | 41500 | 41450 | 250 |
| 499 | 20240523 | 121800 | 3757455900 | 41500 | 41450 | 41500 | 41450 | 585 |
| 500 | 20240523 | 121700 | 3733179350 | 41500 | 41450 | 41500 | 41450 | 240 |
| 501 | 20240523 | 121600 | 3723220350 | 41500 | 41350 | 41500 | 41350 | 4025 |
| 502 | 20240523 | 121500 | 3556458750 | 41400 | 41400 | 41400 | 41350 | 38 |
| 503 | 20240523 | 121400 | 3554885600 | 41400 | 41400 | 41400 | 41400 | 566 |
| 504 | 20240523 | 121300 | 3531453200 | 41350 | 41400 | 41400 | 41350 | 215 |
| 505 | 20240523 | 121200 | 3522552400 | 41400 | 41350 | 41400 | 41350 | 50 |
| 506 | 20240523 | 121100 | 3520484200 | 41400 | 41400 | 41400 | 41350 | 104 |
| 507 | 20240523 | 121000 | 3516178900 | 41400 | 41350 | 41400 | 41350 | 318 |
| 508 | 20240523 | 120900 | 3503014750 | 41400 | 41400 | 41400 | 41350 | 84 |
| 509 | 20240523 | 120800 | 3499539650 | 41400 | 41400 | 41400 | 41350 | 397 |
| 510 | 20240523 | 120700 | 3483119850 | 41400 | 41350 | 41400 | 41350 | 206 |
| 511 | 20240523 | 120600 | 3474592600 | 41400 | 41400 | 41400 | 41350 | 73 |
| 512 | 20240523 | 120500 | 3471571850 | 41400 | 41350 | 41400 | 41350 | 81 |
| 513 | 20240523 | 120400 | 3468218650 | 41400 | 41400 | 41400 | 41350 | 157 |
| 514 | 20240523 | 120300 | 3461719100 | 41400 | 41400 | 41400 | 41350 | 92 |
| 515 | 20240523 | 120200 | 3457910650 | 41350 | 41300 | 41400 | 41300 | 65 |
| 516 | 20240523 | 120100 | 3455224550 | 41400 | 41350 | 41400 | 41350 | 144 |
| 517 | 20240523 | 120000 | 3449269950 | 41350 | 41350 | 41400 | 41350 | 103 |
| 518 | 20240523 | 115900 | 3445010850 | 41350 | 41400 | 41400 | 41300 | 47 |
| 519 | 20240523 | 115800 | 3443065350 | 41400 | 41350 | 41400 | 41350 | 183 |
| 520 | 20240523 | 115700 | 3435489500 | 41350 | 41350 | 41350 | 41350 | 146 |
| 521 | 20240523 | 115600 | 3429452400 | 41350 | 41400 | 41400 | 41350 | 223 |
| 522 | 20240523 | 115500 | 3420231250 | 41400 | 41400 | 41400 | 41350 | 230 |
| 523 | 20240523 | 115400 | 3410709300 | 41400 | 41350 | 41400 | 41350 | 87 |
| 524 | 20240523 | 115300 | 3407108550 | 41350 | 41400 | 41400 | 41350 | 112 |
| 525 | 20240523 | 115200 | 3402475000 | 41400 | 41400 | 41400 | 41400 | 479 |
| 526 | 20240523 | 115100 | 3382644400 | 41400 | 41400 | 41400 | 41350 | 49 |
| 527 | 20240523 | 115000 | 3380616850 | 41350 | 41400 | 41400 | 41350 | 129 |
| 528 | 20240523 | 114900 | 3375278300 | 41400 | 41350 | 41400 | 41350 | 281 |
| 529 | 20240523 | 114800 | 3363647300 | 41350 | 41350 | 41400 | 41350 | 43 |
| 530 | 20240523 | 114700 | 3361868600 | 41350 | 41400 | 41400 | 41300 | 625 |
| 531 | 20240523 | 114600 | 3336024550 | 41400 | 41400 | 41400 | 41350 | 181 |
| 532 | 20240523 | 114500 | 3328531350 | 41400 | 41400 | 41400 | 41300 | 303 |
| 533 | 20240523 | 114400 | 3316006700 | 41400 | 41350 | 41400 | 41350 | 307 |
| 534 | 20240523 | 114300 | 3303309300 | 41350 | 41350 | 41350 | 41350 | 213 |
| 535 | 20240523 | 114200 | 3294501750 | 41350 | 41350 | 41350 | 41300 | 96 |
| 536 | 20240523 | 114100 | 3290532600 | 41350 | 41350 | 41350 | 41300 | 108 |
| 537 | 20240523 | 114000 | 3286068600 | 41350 | 41350 | 41350 | 41300 | 211 |
| 538 | 20240523 | 113900 | 3277344500 | 41350 | 41350 | 41350 | 41350 | 103 |
| 539 | 20240523 | 113800 | 3273085450 | 41350 | 41350 | 41350 | 41300 | 65 |
| 540 | 20240523 | 113700 | 3270398200 | 41350 | 41350 | 41350 | 41300 | 199 |
| 541 | 20240523 | 113600 | 3262171600 | 41350 | 41350 | 41400 | 41350 | 114 |
| 542 | 20240523 | 113500 | 3257455850 | 41350 | 41350 | 41400 | 41300 | 33 |
| 543 | 20240523 | 113400 | 3256090750 | 41400 | 41400 | 41400 | 41300 | 641 |
| 544 | 20240523 | 113300 | 3229575250 | 41400 | 41400 | 41400 | 41400 | 53 |
| 545 | 20240523 | 113200 | 3227381050 | 41400 | 41400 | 41400 | 41350 | 60 |
| 546 | 20240523 | 113100 | 3224897200 | 41400 | 41400 | 41400 | 41350 | 255 |
| 547 | 20240523 | 113000 | 3214340950 | 41400 | 41400 | 41400 | 41350 | 112 |
| 548 | 20240523 | 112900 | 3209706400 | 41400 | 41400 | 41400 | 41400 | 72 |
| 549 | 20240523 | 112800 | 3206725600 | 41400 | 41400 | 41400 | 41400 | 221 |
| 550 | 20240523 | 112700 | 3197576200 | 41400 | 41400 | 41400 | 41400 | 53 |
| 551 | 20240523 | 112600 | 3195382000 | 41400 | 41400 | 41400 | 41400 | 92 |
| 552 | 20240523 | 112500 | 3191573200 | 41400 | 41400 | 41450 | 41350 | 230 |
| 553 | 20240523 | 112400 | 3182051600 | 41400 | 41450 | 41450 | 41400 | 66 |
| 554 | 20240523 | 112300 | 3179316450 | 41400 | 41400 | 41450 | 41400 | 177 |
| 555 | 20240523 | 112200 | 3171984300 | 41450 | 41400 | 41450 | 41350 | 413 |
| 556 | 20240523 | 112100 | 3154879750 | 41400 | 41400 | 41400 | 41350 | 107 |
| 557 | 20240523 | 112000 | 3150450000 | 41400 | 41350 | 41400 | 41350 | 58 |
| 558 | 20240523 | 111900 | 3148049050 | 41400 | 41400 | 41400 | 41350 | 202 |
| 559 | 20240523 | 111800 | 3139687750 | 41350 | 41400 | 41400 | 41350 | 125 |
| 560 | 20240523 | 111700 | 3134514500 | 41400 | 41400 | 41400 | 41400 | 45 |
| 561 | 20240523 | 111600 | 3132651500 | 41400 | 41400 | 41400 | 41350 | 260 |
| 562 | 20240523 | 111500 | 3121892350 | 41400 | 41400 | 41400 | 41400 | 275 |
| 563 | 20240523 | 111400 | 3110507350 | 41400 | 41450 | 41450 | 41400 | 79 |
| 564 | 20240523 | 111300 | 3107233900 | 41400 | 41450 | 41450 | 41400 | 686 |
| 565 | 20240523 | 111200 | 3078832200 | 41400 | 41400 | 41450 | 41400 | 79 |
| 566 | 20240523 | 111100 | 3075559150 | 41450 | 41400 | 41450 | 41300 | 65 |
| 567 | 20240523 | 111000 | 3072867500 | 41450 | 41400 | 41450 | 41400 | 677 |
| 568 | 20240523 | 110900 | 3044810400 | 41350 | 41450 | 41450 | 41350 | 39 |
| 569 | 20240523 | 110800 | 3043196050 | 41450 | 41450 | 41450 | 41300 | 908 |
| 570 | 20240523 | 110700 | 3005668950 | 41400 | 41400 | 41450 | 41400 | 562 |
| 571 | 20240523 | 110600 | 2982400350 | 41350 | 41350 | 41400 | 41350 | 61 |
| 572 | 20240523 | 110500 | 2979875300 | 41400 | 41400 | 41450 | 41350 | 243 |
| 573 | 20240523 | 110400 | 2969810400 | 41400 | 41400 | 41400 | 41350 | 153 |
| 574 | 20240523 | 110300 | 2963476750 | 41400 | 41450 | 41450 | 41400 | 369 |
| 575 | 20240523 | 110200 | 2948197200 | 41500 | 41500 | 41500 | 41400 | 225 |
| 576 | 20240523 | 110100 | 2938863850 | 41500 | 41450 | 41500 | 41400 | 102 |
| 577 | 20240523 | 110000 | 2934635550 | 41450 | 41450 | 41500 | 41400 | 110 |
| 578 | 20240523 | 105900 | 2930076600 | 41450 | 41400 | 41500 | 41350 | 4149 |
| 579 | 20240523 | 105800 | 2758164050 | 41400 | 41400 | 41400 | 41350 | 51 |
| 580 | 20240523 | 105700 | 2756054300 | 41350 | 41350 | 41400 | 41350 | 126 |
| 581 | 20240523 | 105600 | 2750838900 | 41400 | 41400 | 41450 | 41400 | 427 |
| 582 | 20240523 | 105500 | 2733155550 | 41400 | 41400 | 41400 | 41250 | 114 |
| 583 | 20240523 | 105400 | 2728447400 | 41400 | 41300 | 41400 | 41300 | 100 |
| 584 | 20240523 | 105300 | 2724307900 | 41300 | 41350 | 41400 | 41300 | 2728 |
| 585 | 20240523 | 105200 | 2611405000 | 41350 | 41350 | 41350 | 41300 | 131 |
| 586 | 20240523 | 105100 | 2605992850 | 41350 | 41400 | 41400 | 41350 | 1139 |
| 587 | 20240523 | 105000 | 2558869950 | 41400 | 41350 | 41400 | 41350 | 152 |
| 588 | 20240523 | 104900 | 2552581000 | 41350 | 41350 | 41350 | 41350 | 172 |
| 589 | 20240523 | 104800 | 2545468800 | 41350 | 41350 | 41400 | 41350 | 159 |
| 590 | 20240523 | 104700 | 2538894050 | 41350 | 41350 | 41350 | 41300 | 230 |
| 591 | 20240523 | 104600 | 2529383600 | 41300 | 41300 | 41350 | 41300 | 492 |
| 592 | 20240523 | 104500 | 2509044700 | 41350 | 41350 | 41350 | 41250 | 373 |
| 593 | 20240523 | 104400 | 2493622300 | 41300 | 41250 | 41350 | 41250 | 1390 |
| 594 | 20240523 | 104300 | 2436201350 | 41250 | 41250 | 41250 | 41250 | 190 |
| 595 | 20240523 | 104200 | 2428363850 | 41250 | 41200 | 41300 | 41150 | 5332 |
| 596 | 20240523 | 104100 | 2208604050 | 41150 | 41150 | 41200 | 41150 | 191 |
| 597 | 20240523 | 104000 | 2200737450 | 41150 | 41200 | 41200 | 41150 | 138 |
| 598 | 20240523 | 103900 | 2195053700 | 41200 | 41100 | 41200 | 41050 | 2356 |
| 599 | 20240523 | 103800 | 2098165350 | 41050 | 41100 | 41100 | 41050 | 275 |
| 600 | 20240523 | 103700 | 2086867850 | 40950 | 41000 | 41100 | 40950 | 351 |
| 601 | 20240523 | 103600 | 2072483850 | 41100 | 41100 | 41100 | 41100 | 58 |
| 602 | 20240523 | 103500 | 2070100050 | 41100 | 41050 | 41100 | 41050 | 148 |
| 603 | 20240523 | 103400 | 2064019800 | 40950 | 41000 | 41000 | 40950 | 155 |
| 604 | 20240523 | 103300 | 2057668400 | 41000 | 41050 | 41050 | 41000 | 277 |
| 605 | 20240523 | 103200 | 2046309150 | 41100 | 41100 | 41100 | 41100 | 125 |
| 606 | 20240523 | 103100 | 2041171650 | 41100 | 41050 | 41100 | 41050 | 77 |
| 607 | 20240523 | 103000 | 2038010550 | 41050 | 41000 | 41050 | 41000 | 340 |
| 608 | 20240523 | 102900 | 2024053700 | 41050 | 41050 | 41050 | 41050 | 129 |
| 609 | 20240523 | 102800 | 2018758250 | 41050 | 41050 | 41050 | 41050 | 14 |
| 610 | 20240523 | 102700 | 2018183550 | 41000 | 41000 | 41000 | 41000 | 15 |
| 611 | 20240523 | 102600 | 2017568550 | 41050 | 41000 | 41050 | 41000 | 128 |
| 612 | 20240523 | 102500 | 2012315400 | 41000 | 41000 | 41000 | 41000 | 13 |
| 613 | 20240523 | 102400 | 2011782400 | 41000 | 41000 | 41000 | 41000 | 30 |
| 614 | 20240523 | 102300 | 2010552400 | 41050 | 41000 | 41050 | 41000 | 129 |
| 615 | 20240523 | 102200 | 2005261200 | 40950 | 40950 | 40950 | 40950 | 150 |
| 616 | 20240523 | 102100 | 1999118700 | 40950 | 41000 | 41000 | 40950 | 178 |
| 617 | 20240523 | 102000 | 1991822200 | 41000 | 41000 | 41000 | 41000 | 120 |
| 618 | 20240523 | 101900 | 1986902200 | 41000 | 40950 | 41000 | 40950 | 91 |
| 619 | 20240523 | 101800 | 1983172700 | 40950 | 40950 | 40950 | 40950 | 34 |
| 620 | 20240523 | 101700 | 1981780400 | 40950 | 40950 | 40950 | 40950 | 100 |
| 621 | 20240523 | 101600 | 1977685400 | 40950 | 40950 | 40950 | 40950 | 66 |
| 622 | 20240523 | 101500 | 1974982700 | 40850 | 40900 | 40900 | 40850 | 512 |
| 623 | 20240523 | 101400 | 1954043650 | 40900 | 40950 | 40950 | 40900 | 16 |
| 624 | 20240523 | 101300 | 1953388550 | 40900 | 40950 | 40950 | 40900 | 115 |
| 625 | 20240523 | 101200 | 1948684850 | 40950 | 40950 | 40950 | 40950 | 15 |
| 626 | 20240523 | 101100 | 1948070600 | 40950 | 40950 | 40950 | 40950 | 13 |
| 627 | 20240523 | 101000 | 1947538250 | 40950 | 40950 | 40950 | 40950 | 10 |
| 628 | 20240523 | 100900 | 1947128750 | 40900 | 40900 | 40900 | 40900 | 61 |
| 629 | 20240523 | 100800 | 1944633850 | 40850 | 40850 | 40850 | 40850 | 71 |
| 630 | 20240523 | 100700 | 1941733500 | 40850 | 40850 | 40850 | 40850 | 10 |
| 631 | 20240523 | 100600 | 1941325000 | 40900 | 40800 | 40900 | 40800 | 6 |
| 632 | 20240523 | 100500 | 1941079800 | 40900 | 40900 | 40900 | 40900 | 13 |
| 633 | 20240523 | 100400 | 1940548100 | 40700 | 40950 | 40950 | 40650 | 4742 |
| 634 | 20240523 | 100300 | 1747239950 | 41050 | 41000 | 41050 | 40950 | 218 |
| 635 | 20240523 | 100200 | 1738303950 | 41050 | 41000 | 41050 | 41000 | 119 |
| 636 | 20240523 | 100100 | 1733424250 | 41000 | 41000 | 41000 | 41000 | 19 |
| 637 | 20240523 | 100000 | 1732645250 | 41000 | 40900 | 41000 | 40900 | 1130 |
| 638 | 20240523 | 095900 | 1686327850 | 40950 | 40950 | 40950 | 40950 | 42 |
| 639 | 20240523 | 095800 | 1684607950 | 40950 | 40950 | 40950 | 40850 | 93 |
| 640 | 20240523 | 095700 | 1680803650 | 40950 | 40950 | 40950 | 40950 | 2 |
| 641 | 20240523 | 095600 | 1680721750 | 40850 | 40850 | 40950 | 40850 | 73 |
| 642 | 20240523 | 095500 | 1677739350 | 40850 | 40850 | 41000 | 40850 | 4 |
| 643 | 20240523 | 095400 | 1677575800 | 41000 | 41000 | 41000 | 40900 | 180 |
| 644 | 20240523 | 095300 | 1670210900 | 40900 | 41000 | 41000 | 40900 | 94 |
| 645 | 20240523 | 095200 | 1666365900 | 40900 | 40900 | 40900 | 40900 | 2 |
| 646 | 20240523 | 095100 | 1666284100 | 41000 | 40850 | 41000 | 40850 | 111 |
| 647 | 20240523 | 095000 | 1661741650 | 40850 | 41000 | 41000 | 40850 | 644 |
| 648 | 20240523 | 094900 | 1635392250 | 40950 | 41000 | 41000 | 40950 | 14 |
| 649 | 20240523 | 094800 | 1634818300 | 41000 | 41000 | 41000 | 40950 | 21 |
| 650 | 20240523 | 094700 | 1633957600 | 40950 | 41000 | 41000 | 40950 | 59 |
| 651 | 20240523 | 094600 | 1631538800 | 40950 | 40950 | 40950 | 40950 | 7 |
| 652 | 20240523 | 094500 | 1631252150 | 40900 | 40950 | 40950 | 40900 | 73 |
| 653 | 20240523 | 094400 | 1628263800 | 40950 | 41000 | 41000 | 40950 | 136 |
| 654 | 20240523 | 094300 | 1622692200 | 41000 | 41150 | 41150 | 41000 | 159 |
| 655 | 20240523 | 094200 | 1616170650 | 41000 | 41150 | 41150 | 41000 | 813 |
| 656 | 20240523 | 094100 | 1582833450 | 41150 | 41150 | 41150 | 41000 | 233 |
| 657 | 20240523 | 094000 | 1573250150 | 41150 | 41100 | 41150 | 41100 | 80 |
| 658 | 20240523 | 093900 | 1569958250 | 41150 | 40950 | 41150 | 40950 | 33 |
| 659 | 20240523 | 093800 | 1568606100 | 41100 | 40950 | 41100 | 40950 | 170 |
| 660 | 20240523 | 093700 | 1561619550 | 40950 | 41100 | 41150 | 40950 | 2075 |
| 661 | 20240523 | 093600 | 1476286250 | 41100 | 40850 | 41100 | 40850 | 47 |
| 662 | 20240523 | 093500 | 1474354800 | 41000 | 40950 | 41000 | 40900 | 1259 |
| 663 | 20240523 | 093400 | 1422742750 | 40950 | 41050 | 41150 | 40950 | 891 |
| 664 | 20240523 | 093300 | 1386214250 | 41050 | 41100 | 41100 | 41050 | 350 |
| 665 | 20240523 | 093200 | 1371834250 | 41100 | 41050 | 41100 | 41050 | 122 |
| 666 | 20240523 | 093100 | 1366820150 | 41200 | 41050 | 41200 | 41050 | 372 |
| 667 | 20240523 | 093000 | 1351511900 | 41050 | 41100 | 41200 | 41050 | 1044 |
| 668 | 20240523 | 092900 | 1308585650 | 41100 | 41050 | 41100 | 41050 | 113 |
| 669 | 20240523 | 092800 | 1303945450 | 41100 | 41100 | 41100 | 41050 | 1426 |
| 670 | 20240523 | 092700 | 1245337550 | 41100 | 41100 | 41200 | 41100 | 876 |
| 671 | 20240523 | 092600 | 1209292450 | 41100 | 41100 | 41100 | 41050 | 337 |
| 672 | 20240523 | 092500 | 1195442100 | 41050 | 41200 | 41200 | 41000 | 630 |
| 673 | 20240523 | 092400 | 1169541850 | 41150 | 41150 | 41250 | 41100 | 1489 |
| 674 | 20240523 | 092300 | 1108164200 | 41100 | 41100 | 41100 | 41000 | 621 |
| 675 | 20240523 | 092200 | 1082662300 | 41150 | 41100 | 41150 | 41100 | 564 |
| 676 | 20240523 | 092100 | 1059456100 | 41100 | 41000 | 41250 | 40950 | 1110 |
| 677 | 20240523 | 092000 | 1013798050 | 40900 | 40950 | 41000 | 40850 | 1295 |
| 678 | 20240523 | 091900 | 960764300 | 40950 | 40850 | 40950 | 40750 | 593 |
| 679 | 20240523 | 091800 | 936543700 | 40900 | 40750 | 40900 | 40750 | 1346 |
| 680 | 20240523 | 091700 | 881531500 | 40700 | 40750 | 40750 | 40650 | 178 |
| 681 | 20240523 | 091600 | 874284300 | 40750 | 40450 | 40750 | 40450 | 1553 |
| 682 | 20240523 | 091500 | 811208600 | 40550 | 40350 | 40550 | 40300 | 2174 |
| 683 | 20240523 | 091400 | 723393700 | 40350 | 40500 | 40500 | 40350 | 395 |
| 684 | 20240523 | 091300 | 707430500 | 40500 | 40200 | 40600 | 40200 | 1937 |
| 685 | 20240523 | 091200 | 629415750 | 40200 | 40200 | 40250 | 40150 | 250 |
| 686 | 20240523 | 091100 | 619364850 | 40150 | 40200 | 40300 | 40150 | 2387 |
| 687 | 20240523 | 091000 | 523420800 | 40250 | 40300 | 40300 | 40150 | 1149 |
| 688 | 20240523 | 090900 | 477164200 | 40300 | 40200 | 40300 | 40050 | 912 |
| 689 | 20240523 | 090800 | 440588150 | 40300 | 40050 | 40300 | 40050 | 72 |
| 690 | 20240523 | 090700 | 437697050 | 40300 | 40300 | 40300 | 40000 | 1962 |
| 691 | 20240523 | 090600 | 359134100 | 40200 | 40200 | 40350 | 40200 | 1146 |
| 692 | 20240523 | 090500 | 313023650 | 40200 | 40400 | 40400 | 40050 | 2609 |
| 693 | 20240523 | 090400 | 208162650 | 40400 | 40350 | 40400 | 40350 | 283 |
| 694 | 20240523 | 090300 | 196737900 | 40400 | 40400 | 40600 | 40350 | 249 |
| 695 | 20240523 | 090200 | 186659100 | 40400 | 40450 | 40450 | 40400 | 1202 |
| 696 | 20240523 | 090100 | 138067850 | 40600 | 40650 | 40650 | 40350 | 2327 |
| 697 | 20240523 | 090000 | 43688750 | 40650 | 40600 | 40650 | 40600 | 1076 |