37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 3 | 20240531 | 204100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240531 | 204000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240531 | 203900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240531 | 203800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240531 | 203700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240531 | 203600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240531 | 203500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240531 | 203400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240531 | 203300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240531 | 203200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240531 | 203100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240531 | 203000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240531 | 202900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240531 | 202800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240531 | 202700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240531 | 202600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240531 | 202500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240531 | 202400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240531 | 202300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240531 | 202200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240531 | 202100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240531 | 202000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240531 | 201900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240531 | 201800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240531 | 201700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240531 | 201600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240531 | 201500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240531 | 201400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240531 | 201300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240531 | 201200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 33 | 20240531 | 201100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240531 | 201000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240531 | 200900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240531 | 200800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240531 | 200700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240531 | 200600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240531 | 200500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240531 | 200400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240531 | 200300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240531 | 200200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240531 | 200100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240531 | 200000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240531 | 195900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240531 | 195800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240531 | 195700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240531 | 195600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240531 | 195500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240531 | 195400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240531 | 195300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240531 | 195200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240531 | 195100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240531 | 195000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240531 | 194900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240531 | 194800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240531 | 194700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240531 | 194600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240531 | 194500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240531 | 194400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240531 | 194300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240531 | 194200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 63 | 20240531 | 194100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240531 | 194000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240531 | 193900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240531 | 193800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240531 | 193700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240531 | 193600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240531 | 193500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240531 | 193400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240531 | 193300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240531 | 193200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240531 | 193100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240531 | 193000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240531 | 192900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240531 | 192800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240531 | 192700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240531 | 192600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240531 | 192500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240531 | 192400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240531 | 192300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240531 | 192200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240531 | 192100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240531 | 192000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240531 | 191900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240531 | 191800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240531 | 191700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240531 | 191600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240531 | 191500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240531 | 191400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240531 | 191300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240531 | 191200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 93 | 20240531 | 191100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240531 | 191000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240531 | 190900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240531 | 190800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240531 | 190700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240531 | 190600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240531 | 190500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240531 | 190400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240531 | 190300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240531 | 190200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240531 | 190100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240531 | 190000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240531 | 185900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240531 | 185800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240531 | 185700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240531 | 185600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240531 | 185500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240531 | 185400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240531 | 185300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240531 | 185200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240531 | 185100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240531 | 185000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240531 | 184900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240531 | 184800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240531 | 184700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240531 | 184600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240531 | 184500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240531 | 184400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240531 | 184300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240531 | 184200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 123 | 20240531 | 184100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240531 | 184000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240531 | 183900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240531 | 183800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240531 | 183700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240531 | 183600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240531 | 183500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240531 | 183400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240531 | 183300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240531 | 183200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240531 | 183100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240531 | 183000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240531 | 182900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240531 | 182800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240531 | 182700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240531 | 182600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240531 | 182500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240531 | 182400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240531 | 182300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240531 | 182200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240531 | 182100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240531 | 182000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240531 | 181900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240531 | 181800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240531 | 181700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240531 | 181600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240531 | 181500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240531 | 181400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240531 | 181300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240531 | 181200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 153 | 20240531 | 181100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240531 | 181000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240531 | 180900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240531 | 180800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240531 | 180700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240531 | 180600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240531 | 180500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240531 | 180400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240531 | 180300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240531 | 180200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240531 | 180100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240531 | 180000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240531 | 175900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240531 | 175800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240531 | 175700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240531 | 175600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240531 | 175500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240531 | 175400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240531 | 175300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240531 | 175200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240531 | 175100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240531 | 175000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240531 | 174900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240531 | 174800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240531 | 174700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240531 | 174600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240531 | 174500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240531 | 174400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240531 | 174300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240531 | 174200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 183 | 20240531 | 174100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240531 | 174000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240531 | 173900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240531 | 173800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240531 | 173700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240531 | 173600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240531 | 173500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240531 | 173400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240531 | 173300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240531 | 173200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240531 | 173100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240531 | 173000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240531 | 172900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240531 | 172800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240531 | 172700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240531 | 172600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240531 | 172500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240531 | 172400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240531 | 172300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240531 | 172200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240531 | 172100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240531 | 172000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240531 | 171900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240531 | 171800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240531 | 171700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240531 | 171600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240531 | 171500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240531 | 171400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240531 | 171300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240531 | 171200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 213 | 20240531 | 171100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20240531 | 171000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20240531 | 170900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20240531 | 170800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20240531 | 170700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20240531 | 170600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20240531 | 170500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20240531 | 170400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20240531 | 170300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20240531 | 170200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20240531 | 170100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20240531 | 170000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20240531 | 165900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20240531 | 165800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20240531 | 165700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20240531 | 165600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20240531 | 165500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20240531 | 165400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20240531 | 165300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20240531 | 165200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20240531 | 165100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20240531 | 165000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20240531 | 164900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20240531 | 164800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20240531 | 164700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20240531 | 164600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20240531 | 164500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20240531 | 164400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20240531 | 164300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20240531 | 164200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 243 | 20240531 | 164100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20240531 | 164000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20240531 | 163900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20240531 | 163800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20240531 | 163700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20240531 | 163600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20240531 | 163500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20240531 | 163400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20240531 | 163300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20240531 | 163200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20240531 | 163100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20240531 | 163000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20240531 | 162900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20240531 | 162800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20240531 | 162700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20240531 | 162600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20240531 | 162500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20240531 | 162400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20240531 | 162300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20240531 | 162200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20240531 | 162100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20240531 | 162000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20240531 | 161900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20240531 | 161800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20240531 | 161700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20240531 | 161600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20240531 | 161500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20240531 | 161400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20240531 | 161300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20240531 | 161200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 273 | 20240531 | 161100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20240531 | 161000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20240531 | 160900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20240531 | 160800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20240531 | 160700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20240531 | 160600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20240531 | 160500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20240531 | 160400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20240531 | 160300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 282 | 20240531 | 160200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20240531 | 160100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20240531 | 160000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20240531 | 155900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20240531 | 155800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20240531 | 155700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 288 | 20240531 | 155600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 289 | 20240531 | 155500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 290 | 20240531 | 155400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 291 | 20240531 | 155300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 292 | 20240531 | 155200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 293 | 20240531 | 155100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 294 | 20240531 | 155000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 295 | 20240531 | 154900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 296 | 20240531 | 154800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 297 | 20240531 | 154700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 298 | 20240531 | 154600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 299 | 20240531 | 154500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 300 | 20240531 | 154400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 301 | 20240531 | 154300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 302 | 20240531 | 154200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 303 | 20240531 | 154100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 304 | 20240531 | 154000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 305 | 20240531 | 153900 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 306 | 20240531 | 153800 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 307 | 20240531 | 153700 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 308 | 20240531 | 153600 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 309 | 20240531 | 153500 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 310 | 20240531 | 153400 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 311 | 20240531 | 153300 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 312 | 20240531 | 153200 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 313 | 20240531 | 153100 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 314 | 20240531 | 153000 | 9350722300 | 45250 | 45250 | 45250 | 45250 | 26557 |
| 315 | 20240531 | 152900 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 316 | 20240531 | 152800 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 317 | 20240531 | 152700 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 318 | 20240531 | 152600 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 319 | 20240531 | 152500 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 320 | 20240531 | 152400 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 321 | 20240531 | 152300 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 322 | 20240531 | 152200 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 323 | 20240531 | 152100 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 324 | 20240531 | 152000 | 8149018050 | 45700 | 45700 | 45700 | 45700 | 0 |
| 325 | 20240531 | 151900 | 8149018050 | 45700 | 45650 | 45800 | 45650 | 435 |
| 326 | 20240531 | 151800 | 8129125050 | 45750 | 45750 | 45800 | 45650 | 480 |
| 327 | 20240531 | 151700 | 8107196800 | 45800 | 45750 | 45800 | 45700 | 516 |
| 328 | 20240531 | 151600 | 8083588050 | 45700 | 45800 | 45800 | 45650 | 217 |
| 329 | 20240531 | 151500 | 8073660950 | 45800 | 45800 | 45800 | 45650 | 2872 |
| 330 | 20240531 | 151400 | 7942312300 | 45800 | 45750 | 45800 | 45750 | 532 |
| 331 | 20240531 | 151300 | 7917948400 | 45750 | 45700 | 45800 | 45700 | 338 |
| 332 | 20240531 | 151200 | 7902479950 | 45750 | 45700 | 45750 | 45700 | 765 |
| 333 | 20240531 | 151100 | 7867488400 | 45750 | 45750 | 45750 | 45700 | 373 |
| 334 | 20240531 | 151000 | 7850424150 | 45750 | 45750 | 45750 | 45700 | 413 |
| 335 | 20240531 | 150900 | 7831532400 | 45750 | 45700 | 45800 | 45700 | 440 |
| 336 | 20240531 | 150800 | 7811401850 | 45750 | 45700 | 45800 | 45700 | 1331 |
| 337 | 20240531 | 150700 | 7750500950 | 45750 | 45800 | 45800 | 45650 | 645 |
| 338 | 20240531 | 150600 | 7720967000 | 45700 | 45750 | 45800 | 45650 | 1653 |
| 339 | 20240531 | 150500 | 7645376600 | 45800 | 45750 | 45800 | 45700 | 470 |
| 340 | 20240531 | 150400 | 7623855250 | 45750 | 45750 | 45750 | 45750 | 423 |
| 341 | 20240531 | 150300 | 7604503000 | 45750 | 45750 | 45750 | 45750 | 352 |
| 342 | 20240531 | 150200 | 7588399000 | 45700 | 45750 | 45800 | 45700 | 747 |
| 343 | 20240531 | 150100 | 7554240500 | 45800 | 45850 | 45850 | 45750 | 1412 |
| 344 | 20240531 | 150000 | 7489626100 | 45850 | 45800 | 45850 | 45750 | 988 |
| 345 | 20240531 | 145900 | 7444360450 | 45800 | 45800 | 45800 | 45750 | 674 |
| 346 | 20240531 | 145800 | 7413501650 | 45700 | 45750 | 45800 | 45700 | 1056 |
| 347 | 20240531 | 145700 | 7365187800 | 45750 | 45800 | 45800 | 45750 | 314 |
| 348 | 20240531 | 145600 | 7350821350 | 45800 | 45800 | 45800 | 45700 | 701 |
| 349 | 20240531 | 145500 | 7318732600 | 45700 | 45800 | 45800 | 45700 | 1994 |
| 350 | 20240531 | 145400 | 7227525750 | 45800 | 45750 | 45800 | 45750 | 832 |
| 351 | 20240531 | 145300 | 7189435100 | 45800 | 45800 | 45800 | 45750 | 858 |
| 352 | 20240531 | 145200 | 7150162500 | 45750 | 45750 | 45800 | 45750 | 873 |
| 353 | 20240531 | 145100 | 7110196850 | 45750 | 45800 | 45800 | 45750 | 386 |
| 354 | 20240531 | 145000 | 7092528400 | 45800 | 45800 | 45850 | 45750 | 1600 |
| 355 | 20240531 | 144900 | 7019280800 | 45800 | 45750 | 45850 | 45750 | 1011 |
| 356 | 20240531 | 144800 | 6972979000 | 45800 | 45800 | 45850 | 45750 | 782 |
| 357 | 20240531 | 144700 | 6937181700 | 45850 | 45850 | 45850 | 45750 | 1106 |
| 358 | 20240531 | 144600 | 6886533050 | 45800 | 45800 | 45850 | 45800 | 1518 |
| 359 | 20240531 | 144500 | 6816988750 | 45800 | 45800 | 45800 | 45800 | 646 |
| 360 | 20240531 | 144400 | 6787401950 | 45800 | 45800 | 45800 | 45750 | 574 |
| 361 | 20240531 | 144300 | 6761113400 | 45800 | 45800 | 45800 | 45750 | 584 |
| 362 | 20240531 | 144200 | 6734370600 | 45800 | 45700 | 45800 | 45700 | 523 |
| 363 | 20240531 | 144100 | 6710442900 | 45700 | 45750 | 45750 | 45700 | 739 |
| 364 | 20240531 | 144000 | 6676651950 | 45700 | 45700 | 45750 | 45650 | 1445 |
| 365 | 20240531 | 143900 | 6610582300 | 45700 | 45700 | 45700 | 45650 | 414 |
| 366 | 20240531 | 143800 | 6591665250 | 45700 | 45750 | 45800 | 45700 | 1628 |
| 367 | 20240531 | 143700 | 6517233300 | 45750 | 45750 | 45750 | 45700 | 512 |
| 368 | 20240531 | 143600 | 6493810250 | 45750 | 45750 | 45750 | 45700 | 394 |
| 369 | 20240531 | 143500 | 6475784800 | 45750 | 45700 | 45750 | 45650 | 622 |
| 370 | 20240531 | 143400 | 6447349600 | 45700 | 45650 | 45700 | 45650 | 391 |
| 371 | 20240531 | 143300 | 6429487050 | 45650 | 45700 | 45750 | 45600 | 1027 |
| 372 | 20240531 | 143200 | 6382573700 | 45700 | 45650 | 45700 | 45650 | 494 |
| 373 | 20240531 | 143100 | 6360014200 | 45650 | 45600 | 45650 | 45550 | 524 |
| 374 | 20240531 | 143000 | 6336111550 | 45550 | 45550 | 45600 | 45550 | 435 |
| 375 | 20240531 | 142900 | 6316276300 | 45550 | 45550 | 45600 | 45550 | 342 |
| 376 | 20240531 | 142800 | 6300681750 | 45600 | 45600 | 45650 | 45550 | 577 |
| 377 | 20240531 | 142700 | 6274374550 | 45600 | 45650 | 45650 | 45600 | 517 |
| 378 | 20240531 | 142600 | 6250796650 | 45600 | 45700 | 45700 | 45600 | 1870 |
| 379 | 20240531 | 142500 | 6165444950 | 45700 | 45700 | 45700 | 45700 | 393 |
| 380 | 20240531 | 142400 | 6147484850 | 45650 | 45700 | 45700 | 45650 | 495 |
| 381 | 20240531 | 142300 | 6124864850 | 45700 | 45650 | 45700 | 45600 | 365 |
| 382 | 20240531 | 142200 | 6108199150 | 45650 | 45600 | 45700 | 45600 | 606 |
| 383 | 20240531 | 142100 | 6080525350 | 45700 | 45700 | 45700 | 45650 | 781 |
| 384 | 20240531 | 142000 | 6044858050 | 45700 | 45650 | 45700 | 45650 | 388 |
| 385 | 20240531 | 141900 | 6027129850 | 45650 | 45750 | 45750 | 45650 | 826 |
| 386 | 20240531 | 141800 | 5989403100 | 45750 | 45800 | 45800 | 45650 | 1753 |
| 387 | 20240531 | 141700 | 5909240400 | 45800 | 45800 | 45800 | 45750 | 679 |
| 388 | 20240531 | 141600 | 5878142700 | 45800 | 45800 | 45800 | 45750 | 822 |
| 389 | 20240531 | 141500 | 5840495150 | 45800 | 45800 | 45800 | 45750 | 468 |
| 390 | 20240531 | 141400 | 5819061750 | 45750 | 45800 | 45800 | 45750 | 722 |
| 391 | 20240531 | 141300 | 5785997000 | 45750 | 45750 | 45800 | 45750 | 553 |
| 392 | 20240531 | 141200 | 5760681050 | 45750 | 45750 | 45750 | 45700 | 846 |
| 393 | 20240531 | 141100 | 5721976750 | 45750 | 45750 | 45750 | 45700 | 540 |
| 394 | 20240531 | 141000 | 5697275250 | 45750 | 45700 | 45750 | 45700 | 308 |
| 395 | 20240531 | 140900 | 5683185050 | 45750 | 45700 | 45750 | 45700 | 348 |
| 396 | 20240531 | 140800 | 5667280000 | 45700 | 45700 | 45750 | 45700 | 1397 |
| 397 | 20240531 | 140700 | 5603418650 | 45700 | 45700 | 45700 | 45650 | 610 |
| 398 | 20240531 | 140600 | 5575542200 | 45700 | 45650 | 45700 | 45650 | 320 |
| 399 | 20240531 | 140500 | 5560921500 | 45650 | 45700 | 45700 | 45650 | 576 |
| 400 | 20240531 | 140400 | 5534603500 | 45700 | 45700 | 45700 | 45650 | 364 |
| 401 | 20240531 | 140300 | 5517969450 | 45700 | 45700 | 45700 | 45650 | 184 |
| 402 | 20240531 | 140200 | 5509560800 | 45700 | 45650 | 45700 | 45600 | 594 |
| 403 | 20240531 | 140100 | 5482442300 | 45650 | 45600 | 45700 | 45600 | 629 |
| 404 | 20240531 | 140000 | 5453736300 | 45600 | 45550 | 45600 | 45550 | 321 |
| 405 | 20240531 | 135900 | 5439101450 | 45550 | 45650 | 45750 | 45550 | 1678 |
| 406 | 20240531 | 135800 | 5362457300 | 45700 | 45650 | 45700 | 45650 | 704 |
| 407 | 20240531 | 135700 | 5330286600 | 45700 | 45700 | 45700 | 45650 | 199 |
| 408 | 20240531 | 135600 | 5321192950 | 45700 | 45700 | 45750 | 45650 | 1040 |
| 409 | 20240531 | 135500 | 5273664700 | 45700 | 45700 | 45750 | 45650 | 1746 |
| 410 | 20240531 | 135400 | 5193870600 | 45700 | 45700 | 45700 | 45650 | 205 |
| 411 | 20240531 | 135300 | 5184502700 | 45650 | 45650 | 45700 | 45600 | 2154 |
| 412 | 20240531 | 135200 | 5086165250 | 45650 | 45600 | 45650 | 45600 | 991 |
| 413 | 20240531 | 135100 | 5040966800 | 45600 | 45600 | 45600 | 45550 | 521 |
| 414 | 20240531 | 135000 | 5017210100 | 45600 | 45550 | 45600 | 45550 | 808 |
| 415 | 20240531 | 134900 | 4980389700 | 45550 | 45500 | 45600 | 45500 | 2332 |
| 416 | 20240531 | 134800 | 4874206950 | 45450 | 45500 | 45500 | 45450 | 424 |
| 417 | 20240531 | 134700 | 4854915750 | 45450 | 45500 | 45500 | 45450 | 427 |
| 418 | 20240531 | 134600 | 4835488000 | 45500 | 45450 | 45500 | 45450 | 409 |
| 419 | 20240531 | 134500 | 4816893150 | 45450 | 45450 | 45450 | 45400 | 389 |
| 420 | 20240531 | 134400 | 4799219100 | 45450 | 45450 | 45450 | 45400 | 321 |
| 421 | 20240531 | 134300 | 4784632150 | 45400 | 45400 | 45450 | 45400 | 279 |
| 422 | 20240531 | 134200 | 4771958450 | 45350 | 45400 | 45450 | 45350 | 260 |
| 423 | 20240531 | 134100 | 4760148700 | 45400 | 45400 | 45400 | 45350 | 319 |
| 424 | 20240531 | 134000 | 4745667000 | 45400 | 45400 | 45450 | 45350 | 1514 |
| 425 | 20240531 | 133900 | 4676965500 | 45400 | 45400 | 45450 | 45400 | 221 |
| 426 | 20240531 | 133800 | 4666921950 | 45450 | 45450 | 45450 | 45400 | 336 |
| 427 | 20240531 | 133700 | 4651651750 | 45450 | 45450 | 45450 | 45400 | 453 |
| 428 | 20240531 | 133600 | 4631063950 | 45450 | 45450 | 45450 | 45400 | 273 |
| 429 | 20240531 | 133500 | 4618656150 | 45450 | 45450 | 45450 | 45400 | 288 |
| 430 | 20240531 | 133400 | 4605567850 | 45450 | 45450 | 45450 | 45400 | 453 |
| 431 | 20240531 | 133300 | 4584979850 | 45400 | 45400 | 45450 | 45400 | 494 |
| 432 | 20240531 | 133200 | 4562530200 | 45400 | 45400 | 45450 | 45400 | 114 |
| 433 | 20240531 | 133100 | 4557350700 | 45450 | 45400 | 45450 | 45400 | 167 |
| 434 | 20240531 | 133000 | 4549762100 | 45450 | 45400 | 45450 | 45350 | 379 |
| 435 | 20240531 | 132900 | 4532555450 | 45350 | 45350 | 45400 | 45350 | 318 |
| 436 | 20240531 | 132800 | 4518120350 | 45400 | 45350 | 45400 | 45350 | 295 |
| 437 | 20240531 | 132700 | 4504728000 | 45400 | 45400 | 45450 | 45350 | 560 |
| 438 | 20240531 | 132600 | 4479301250 | 45400 | 45400 | 45400 | 45350 | 1157 |
| 439 | 20240531 | 132500 | 4426775200 | 45400 | 45400 | 45400 | 45350 | 288 |
| 440 | 20240531 | 132400 | 4413700800 | 45400 | 45400 | 45400 | 45350 | 400 |
| 441 | 20240531 | 132300 | 4395541600 | 45400 | 45400 | 45400 | 45350 | 373 |
| 442 | 20240531 | 132200 | 4378608850 | 45400 | 45400 | 45400 | 45350 | 213 |
| 443 | 20240531 | 132100 | 4368939700 | 45350 | 45350 | 45400 | 45350 | 228 |
| 444 | 20240531 | 132000 | 4358593600 | 45350 | 45400 | 45400 | 45300 | 900 |
| 445 | 20240531 | 131900 | 4317770650 | 45400 | 45400 | 45400 | 45350 | 453 |
| 446 | 20240531 | 131800 | 4297205300 | 45350 | 45400 | 45400 | 45350 | 291 |
| 447 | 20240531 | 131700 | 4283994750 | 45400 | 45400 | 45400 | 45350 | 348 |
| 448 | 20240531 | 131600 | 4268196450 | 45350 | 45400 | 45400 | 45350 | 224 |
| 449 | 20240531 | 131500 | 4258027050 | 45350 | 45350 | 45400 | 45350 | 127 |
| 450 | 20240531 | 131400 | 4252262700 | 45350 | 45350 | 45350 | 45300 | 387 |
| 451 | 20240531 | 131300 | 4234713150 | 45350 | 45350 | 45350 | 45300 | 215 |
| 452 | 20240531 | 131200 | 4224964150 | 45350 | 45350 | 45350 | 45300 | 482 |
| 453 | 20240531 | 131100 | 4203105650 | 45350 | 45350 | 45350 | 45300 | 198 |
| 454 | 20240531 | 131000 | 4194128150 | 45300 | 45300 | 45350 | 45300 | 301 |
| 455 | 20240531 | 130900 | 4180478950 | 45350 | 45300 | 45350 | 45300 | 410 |
| 456 | 20240531 | 130800 | 4161890750 | 45300 | 45300 | 45350 | 45300 | 241 |
| 457 | 20240531 | 130700 | 4150963600 | 45300 | 45300 | 45350 | 45300 | 232 |
| 458 | 20240531 | 130600 | 4140446650 | 45300 | 45350 | 45350 | 45300 | 111 |
| 459 | 20240531 | 130500 | 4135414400 | 45300 | 45300 | 45350 | 45250 | 484 |
| 460 | 20240531 | 130400 | 4113483900 | 45300 | 45300 | 45350 | 45300 | 303 |
| 461 | 20240531 | 130300 | 4099756500 | 45300 | 45300 | 45350 | 45250 | 391 |
| 462 | 20240531 | 130200 | 4082043350 | 45300 | 45250 | 45300 | 45250 | 212 |
| 463 | 20240531 | 130100 | 4072440750 | 45250 | 45350 | 45350 | 45250 | 494 |
| 464 | 20240531 | 130000 | 4050065700 | 45300 | 45250 | 45350 | 45250 | 148 |
| 465 | 20240531 | 125900 | 4043360550 | 45300 | 45300 | 45300 | 45250 | 166 |
| 466 | 20240531 | 125800 | 4035844800 | 45250 | 45250 | 45300 | 45250 | 255 |
| 467 | 20240531 | 125700 | 4024293650 | 45300 | 45250 | 45300 | 45250 | 127 |
| 468 | 20240531 | 125600 | 4018543700 | 45250 | 45250 | 45350 | 45250 | 216 |
| 469 | 20240531 | 125500 | 4008753800 | 45300 | 45350 | 45350 | 45300 | 215 |
| 470 | 20240531 | 125400 | 3999010050 | 45300 | 45300 | 45350 | 45300 | 143 |
| 471 | 20240531 | 125300 | 3992529650 | 45250 | 45250 | 45300 | 45250 | 46 |
| 472 | 20240531 | 125200 | 3990447050 | 45300 | 45350 | 45350 | 45250 | 307 |
| 473 | 20240531 | 125100 | 3976538500 | 45300 | 45250 | 45350 | 45250 | 330 |
| 474 | 20240531 | 125000 | 3961589750 | 45250 | 45250 | 45300 | 45250 | 332 |
| 475 | 20240531 | 124900 | 3946555300 | 45300 | 45300 | 45300 | 45250 | 193 |
| 476 | 20240531 | 124800 | 3937814100 | 45300 | 45300 | 45300 | 45250 | 166 |
| 477 | 20240531 | 124700 | 3930295300 | 45300 | 45250 | 45300 | 45250 | 261 |
| 478 | 20240531 | 124600 | 3918472800 | 45300 | 45200 | 45300 | 45200 | 1106 |
| 479 | 20240531 | 124500 | 3868425850 | 45200 | 45250 | 45250 | 45200 | 122 |
| 480 | 20240531 | 124400 | 3862906150 | 45200 | 45300 | 45300 | 45200 | 353 |
| 481 | 20240531 | 124300 | 3846924150 | 45300 | 45300 | 45300 | 45250 | 239 |
| 482 | 20240531 | 124200 | 3836100500 | 45300 | 45200 | 45300 | 45200 | 135 |
| 483 | 20240531 | 124100 | 3829987600 | 45200 | 45200 | 45250 | 45200 | 92 |
| 484 | 20240531 | 124000 | 3825826500 | 45200 | 45200 | 45250 | 45200 | 197 |
| 485 | 20240531 | 123900 | 3816920100 | 45200 | 45200 | 45200 | 45150 | 141 |
| 486 | 20240531 | 123800 | 3810548100 | 45200 | 45250 | 45250 | 45150 | 117 |
| 487 | 20240531 | 123700 | 3805259900 | 45300 | 45250 | 45300 | 45150 | 246 |
| 488 | 20240531 | 123600 | 3794135500 | 45250 | 45250 | 45300 | 45200 | 282 |
| 489 | 20240531 | 123500 | 3781372650 | 45200 | 45200 | 45250 | 45150 | 153 |
| 490 | 20240531 | 123400 | 3774454150 | 45150 | 45250 | 45250 | 45150 | 236 |
| 491 | 20240531 | 123300 | 3763785650 | 45200 | 45250 | 45250 | 45150 | 166 |
| 492 | 20240531 | 123200 | 3756274950 | 45200 | 45200 | 45250 | 45150 | 335 |
| 493 | 20240531 | 123100 | 3741127150 | 45150 | 45250 | 45300 | 45150 | 250 |
| 494 | 20240531 | 123000 | 3729814150 | 45250 | 45250 | 45300 | 45200 | 1353 |
| 495 | 20240531 | 122900 | 3668642550 | 45250 | 45350 | 45350 | 45250 | 371 |
| 496 | 20240531 | 122800 | 3651835050 | 45300 | 45250 | 45350 | 45250 | 279 |
| 497 | 20240531 | 122700 | 3639196550 | 45300 | 45250 | 45300 | 45250 | 152 |
| 498 | 20240531 | 122600 | 3632311450 | 45250 | 45300 | 45300 | 45250 | 220 |
| 499 | 20240531 | 122500 | 3622348500 | 45250 | 45350 | 45400 | 45250 | 401 |
| 500 | 20240531 | 122400 | 3604172800 | 45350 | 45300 | 45350 | 45250 | 120 |
| 501 | 20240531 | 122300 | 3598732500 | 45300 | 45300 | 45350 | 45300 | 182 |
| 502 | 20240531 | 122200 | 3590485000 | 45300 | 45300 | 45350 | 45300 | 402 |
| 503 | 20240531 | 122100 | 3572269300 | 45350 | 45300 | 45350 | 45300 | 174 |
| 504 | 20240531 | 122000 | 3564380500 | 45350 | 45300 | 45350 | 45300 | 157 |
| 505 | 20240531 | 121900 | 3557267500 | 45300 | 45350 | 45350 | 45300 | 107 |
| 506 | 20240531 | 121800 | 3552416600 | 45300 | 45300 | 45350 | 45250 | 352 |
| 507 | 20240531 | 121700 | 3536472950 | 45300 | 45250 | 45350 | 45250 | 177 |
| 508 | 20240531 | 121600 | 3528450400 | 45250 | 45300 | 45350 | 45250 | 76 |
| 509 | 20240531 | 121500 | 3525007150 | 45350 | 45350 | 45350 | 45250 | 121 |
| 510 | 20240531 | 121400 | 3519525300 | 45350 | 45350 | 45350 | 45300 | 487 |
| 511 | 20240531 | 121300 | 3497446650 | 45300 | 45400 | 45400 | 45300 | 667 |
| 512 | 20240531 | 121200 | 3467190150 | 45400 | 45350 | 45400 | 45350 | 115 |
| 513 | 20240531 | 121100 | 3461970100 | 45350 | 45350 | 45400 | 45350 | 317 |
| 514 | 20240531 | 121000 | 3447578650 | 45350 | 45350 | 45400 | 45300 | 260 |
| 515 | 20240531 | 120900 | 3435784150 | 45350 | 45400 | 45400 | 45300 | 48 |
| 516 | 20240531 | 120800 | 3433607100 | 45400 | 45350 | 45400 | 45250 | 179 |
| 517 | 20240531 | 120700 | 3425489350 | 45300 | 45300 | 45350 | 45300 | 233 |
| 518 | 20240531 | 120600 | 3414924300 | 45300 | 45250 | 45350 | 45250 | 222 |
| 519 | 20240531 | 120500 | 3404867550 | 45250 | 45300 | 45300 | 45250 | 116 |
| 520 | 20240531 | 120400 | 3399613150 | 45350 | 45300 | 45350 | 45300 | 103 |
| 521 | 20240531 | 120300 | 3394943400 | 45350 | 45300 | 45350 | 45250 | 242 |
| 522 | 20240531 | 120200 | 3383970150 | 45350 | 45300 | 45350 | 45300 | 149 |
| 523 | 20240531 | 120100 | 3377214650 | 45350 | 45300 | 45350 | 45300 | 994 |
| 524 | 20240531 | 120000 | 3332162850 | 45300 | 45350 | 45350 | 45300 | 203 |
| 525 | 20240531 | 115900 | 3322957550 | 45300 | 45350 | 45350 | 45300 | 104 |
| 526 | 20240531 | 115800 | 3318242250 | 45300 | 45300 | 45400 | 45300 | 200 |
| 527 | 20240531 | 115700 | 3309175850 | 45300 | 45300 | 45350 | 45300 | 234 |
| 528 | 20240531 | 115600 | 3298568100 | 45350 | 45350 | 45350 | 45300 | 289 |
| 529 | 20240531 | 115500 | 3285462000 | 45300 | 45400 | 45450 | 45300 | 1612 |
| 530 | 20240531 | 115400 | 3212367300 | 45450 | 45350 | 45450 | 45300 | 1162 |
| 531 | 20240531 | 115300 | 3159612300 | 45400 | 45350 | 45400 | 45300 | 188 |
| 532 | 20240531 | 115200 | 3151082850 | 45300 | 45350 | 45400 | 45300 | 140 |
| 533 | 20240531 | 115100 | 3144732800 | 45350 | 45300 | 45350 | 45300 | 193 |
| 534 | 20240531 | 115000 | 3135982050 | 45350 | 45400 | 45400 | 45300 | 178 |
| 535 | 20240531 | 114900 | 3127907000 | 45350 | 45300 | 45400 | 45300 | 335 |
| 536 | 20240531 | 114800 | 3112711300 | 45400 | 45350 | 45400 | 45300 | 117 |
| 537 | 20240531 | 114700 | 3107404500 | 45350 | 45350 | 45350 | 45300 | 132 |
| 538 | 20240531 | 114600 | 3101418450 | 45300 | 45350 | 45350 | 45300 | 284 |
| 539 | 20240531 | 114500 | 3088544200 | 45350 | 45350 | 45350 | 45250 | 155 |
| 540 | 20240531 | 114400 | 3081517500 | 45350 | 45300 | 45350 | 45300 | 136 |
| 541 | 20240531 | 114300 | 3075351100 | 45300 | 45350 | 45350 | 45250 | 133 |
| 542 | 20240531 | 114200 | 3069322200 | 45250 | 45300 | 45350 | 45250 | 347 |
| 543 | 20240531 | 114100 | 3053597800 | 45300 | 45300 | 45300 | 45200 | 86 |
| 544 | 20240531 | 114000 | 3049703250 | 45250 | 45300 | 45300 | 45250 | 204 |
| 545 | 20240531 | 113900 | 3040462500 | 45300 | 45250 | 45300 | 45200 | 162 |
| 546 | 20240531 | 113800 | 3033131800 | 45200 | 45300 | 45300 | 45200 | 535 |
| 547 | 20240531 | 113700 | 3008907000 | 45250 | 45250 | 45300 | 45200 | 155 |
| 548 | 20240531 | 113600 | 3001893450 | 45250 | 45250 | 45300 | 45200 | 208 |
| 549 | 20240531 | 113500 | 2992480750 | 45250 | 45200 | 45250 | 45200 | 200 |
| 550 | 20240531 | 113400 | 2983431600 | 45200 | 45250 | 45250 | 45150 | 99 |
| 551 | 20240531 | 113300 | 2978953050 | 45200 | 45150 | 45250 | 45150 | 71 |
| 552 | 20240531 | 113200 | 2975742350 | 45200 | 45250 | 45250 | 45150 | 226 |
| 553 | 20240531 | 113100 | 2965519200 | 45150 | 45200 | 45250 | 45150 | 291 |
| 554 | 20240531 | 113000 | 2952354000 | 45200 | 45150 | 45200 | 45150 | 343 |
| 555 | 20240531 | 112900 | 2936867000 | 45150 | 45250 | 45300 | 45150 | 360 |
| 556 | 20240531 | 112800 | 2920585450 | 45300 | 45300 | 45300 | 45250 | 322 |
| 557 | 20240531 | 112700 | 2905999950 | 45300 | 45250 | 45300 | 45200 | 111 |
| 558 | 20240531 | 112600 | 2900976450 | 45250 | 45300 | 45300 | 45200 | 164 |
| 559 | 20240531 | 112500 | 2893552200 | 45300 | 45250 | 45300 | 45200 | 124 |
| 560 | 20240531 | 112400 | 2887937500 | 45250 | 45250 | 45300 | 45250 | 391 |
| 561 | 20240531 | 112300 | 2870234200 | 45200 | 45200 | 45300 | 45200 | 136 |
| 562 | 20240531 | 112200 | 2864080150 | 45250 | 45250 | 45300 | 45200 | 291 |
| 563 | 20240531 | 112100 | 2850925500 | 45300 | 45200 | 45300 | 45200 | 163 |
| 564 | 20240531 | 112000 | 2843549500 | 45200 | 45300 | 45300 | 45200 | 258 |
| 565 | 20240531 | 111900 | 2831868900 | 45250 | 45200 | 45300 | 45200 | 177 |
| 566 | 20240531 | 111800 | 2823858750 | 45250 | 45300 | 45300 | 45200 | 206 |
| 567 | 20240531 | 111700 | 2814534900 | 45300 | 45200 | 45300 | 45200 | 168 |
| 568 | 20240531 | 111600 | 2806933250 | 45250 | 45200 | 45300 | 45200 | 338 |
| 569 | 20240531 | 111500 | 2791636900 | 45250 | 45150 | 45250 | 45150 | 366 |
| 570 | 20240531 | 111400 | 2775087150 | 45150 | 45250 | 45250 | 45150 | 88 |
| 571 | 20240531 | 111300 | 2771105600 | 45200 | 45200 | 45300 | 45150 | 211 |
| 572 | 20240531 | 111200 | 2761560650 | 45200 | 45250 | 45250 | 45200 | 91 |
| 573 | 20240531 | 111100 | 2757444150 | 45250 | 45250 | 45250 | 45200 | 139 |
| 574 | 20240531 | 111000 | 2751154900 | 45200 | 45250 | 45250 | 45200 | 129 |
| 575 | 20240531 | 110900 | 2745319050 | 45250 | 45200 | 45250 | 45150 | 193 |
| 576 | 20240531 | 110800 | 2736593650 | 45200 | 45200 | 45200 | 45100 | 30 |
| 577 | 20240531 | 110700 | 2735238400 | 45100 | 45250 | 45250 | 45050 | 1130 |
| 578 | 20240531 | 110600 | 2684268750 | 45200 | 45200 | 45250 | 45200 | 269 |
| 579 | 20240531 | 110500 | 2672098200 | 45200 | 45150 | 45250 | 45150 | 122 |
| 580 | 20240531 | 110400 | 2666583250 | 45100 | 45200 | 45200 | 45100 | 303 |
| 581 | 20240531 | 110300 | 2652910500 | 45150 | 45150 | 45200 | 45100 | 168 |
| 582 | 20240531 | 110200 | 2645322000 | 45150 | 45100 | 45200 | 45000 | 460 |
| 583 | 20240531 | 110100 | 2624580600 | 45100 | 45050 | 45100 | 45000 | 151 |
| 584 | 20240531 | 110000 | 2617776950 | 45000 | 44950 | 45050 | 44950 | 1148 |
| 585 | 20240531 | 105900 | 2566101350 | 44950 | 45000 | 45050 | 44900 | 590 |
| 586 | 20240531 | 105800 | 2539585850 | 45050 | 45050 | 45100 | 45000 | 456 |
| 587 | 20240531 | 105700 | 2519043700 | 45000 | 45000 | 45050 | 45000 | 98 |
| 588 | 20240531 | 105600 | 2514632550 | 45050 | 45100 | 45100 | 45000 | 168 |
| 589 | 20240531 | 105500 | 2507060000 | 45100 | 45150 | 45150 | 45050 | 422 |
| 590 | 20240531 | 105400 | 2488038450 | 45150 | 45150 | 45200 | 45150 | 407 |
| 591 | 20240531 | 105300 | 2469653650 | 45200 | 45150 | 45200 | 45150 | 79 |
| 592 | 20240531 | 105200 | 2466083050 | 45100 | 45150 | 45200 | 45100 | 177 |
| 593 | 20240531 | 105100 | 2458093750 | 45200 | 45150 | 45200 | 45100 | 325 |
| 594 | 20240531 | 105000 | 2443420100 | 45100 | 45150 | 45150 | 45050 | 384 |
| 595 | 20240531 | 104900 | 2426107700 | 45100 | 45150 | 45150 | 45100 | 113 |
| 596 | 20240531 | 104800 | 2421007650 | 45100 | 45050 | 45150 | 45050 | 208 |
| 597 | 20240531 | 104700 | 2411625450 | 45100 | 45050 | 45100 | 45050 | 88 |
| 598 | 20240531 | 104600 | 2407656800 | 45100 | 45000 | 45100 | 45000 | 145 |
| 599 | 20240531 | 104500 | 2401121800 | 45000 | 44950 | 45050 | 44950 | 175 |
| 600 | 20240531 | 104400 | 2393251700 | 45000 | 44950 | 45100 | 44950 | 220 |
| 601 | 20240531 | 104300 | 2383340350 | 45000 | 45050 | 45050 | 44950 | 687 |
| 602 | 20240531 | 104200 | 2352434000 | 45050 | 45050 | 45150 | 45050 | 298 |
| 603 | 20240531 | 104100 | 2339003600 | 45100 | 45150 | 45150 | 45100 | 679 |
| 604 | 20240531 | 104000 | 2308378750 | 45100 | 45050 | 45150 | 45050 | 324 |
| 605 | 20240531 | 103900 | 2293762450 | 45100 | 45200 | 45200 | 45100 | 1111 |
| 606 | 20240531 | 103800 | 2243650850 | 45200 | 45200 | 45250 | 45150 | 601 |
| 607 | 20240531 | 103700 | 2216499850 | 45250 | 45200 | 45250 | 45200 | 96 |
| 608 | 20240531 | 103600 | 2212156900 | 45200 | 45200 | 45250 | 45150 | 46 |
| 609 | 20240531 | 103500 | 2210077000 | 45300 | 45250 | 45300 | 45200 | 229 |
| 610 | 20240531 | 103400 | 2199717450 | 45250 | 45200 | 45250 | 45200 | 174 |
| 611 | 20240531 | 103300 | 2191852350 | 45200 | 45250 | 45250 | 45200 | 176 |
| 612 | 20240531 | 103200 | 2183889050 | 45200 | 45250 | 45250 | 45200 | 95 |
| 613 | 20240531 | 103100 | 2179592300 | 45250 | 45250 | 45250 | 45200 | 134 |
| 614 | 20240531 | 103000 | 2173531100 | 45200 | 45150 | 45250 | 45150 | 150 |
| 615 | 20240531 | 102900 | 2166755950 | 45150 | 45250 | 45250 | 45150 | 175 |
| 616 | 20240531 | 102800 | 2158840350 | 45250 | 45200 | 45250 | 45200 | 102 |
| 617 | 20240531 | 102700 | 2154226300 | 45200 | 45200 | 45250 | 45150 | 78 |
| 618 | 20240531 | 102600 | 2150699200 | 45200 | 45250 | 45250 | 45150 | 315 |
| 619 | 20240531 | 102500 | 2136454050 | 45200 | 45300 | 45300 | 45200 | 187 |
| 620 | 20240531 | 102400 | 2127988400 | 45300 | 45250 | 45300 | 45250 | 130 |
| 621 | 20240531 | 102300 | 2122100250 | 45300 | 45250 | 45300 | 45250 | 218 |
| 622 | 20240531 | 102200 | 2112231400 | 45300 | 45250 | 45300 | 45250 | 174 |
| 623 | 20240531 | 102100 | 2104349350 | 45250 | 45250 | 45300 | 45250 | 84 |
| 624 | 20240531 | 102000 | 2100546000 | 45300 | 45300 | 45300 | 45200 | 136 |
| 625 | 20240531 | 101900 | 2094389150 | 45300 | 45200 | 45300 | 45200 | 62 |
| 626 | 20240531 | 101800 | 2091584550 | 45200 | 45300 | 45300 | 45200 | 962 |
| 627 | 20240531 | 101700 | 2048095850 | 45300 | 45200 | 45300 | 45200 | 79 |
| 628 | 20240531 | 101600 | 2044521250 | 45250 | 45250 | 45300 | 45200 | 153 |
| 629 | 20240531 | 101500 | 2037595750 | 45300 | 45100 | 45300 | 45100 | 345 |
| 630 | 20240531 | 101400 | 2022001950 | 45100 | 45200 | 45250 | 45100 | 243 |
| 631 | 20240531 | 101300 | 2011016850 | 45200 | 45250 | 45250 | 45200 | 184 |
| 632 | 20240531 | 101200 | 2002692150 | 45200 | 45250 | 45250 | 45200 | 160 |
| 633 | 20240531 | 101100 | 1995455700 | 45200 | 45200 | 45250 | 45100 | 2881 |
| 634 | 20240531 | 101000 | 1865490850 | 45200 | 45200 | 45250 | 45200 | 613 |
| 635 | 20240531 | 100900 | 1837778350 | 45200 | 45250 | 45300 | 45200 | 194 |
| 636 | 20240531 | 100800 | 1829000600 | 45250 | 45250 | 45300 | 45200 | 590 |
| 637 | 20240531 | 100700 | 1802300700 | 45250 | 45300 | 45300 | 45250 | 135 |
| 638 | 20240531 | 100600 | 1796187800 | 45350 | 45400 | 45400 | 45300 | 427 |
| 639 | 20240531 | 100500 | 1776827700 | 45350 | 45400 | 45400 | 45300 | 610 |
| 640 | 20240531 | 100400 | 1749161950 | 45400 | 45350 | 45450 | 45350 | 639 |
| 641 | 20240531 | 100300 | 1720157750 | 45400 | 45200 | 45400 | 45200 | 3611 |
| 642 | 20240531 | 100200 | 1556556850 | 45200 | 45150 | 45250 | 45150 | 783 |
| 643 | 20240531 | 100100 | 1521164400 | 45200 | 45100 | 45200 | 45100 | 111 |
| 644 | 20240531 | 100000 | 1516152450 | 45150 | 45050 | 45150 | 45050 | 82 |
| 645 | 20240531 | 095900 | 1512453050 | 45050 | 45100 | 45150 | 45050 | 464 |
| 646 | 20240531 | 095800 | 1491528200 | 45150 | 45150 | 45150 | 45100 | 68 |
| 647 | 20240531 | 095700 | 1488459250 | 45150 | 45150 | 45150 | 45100 | 145 |
| 648 | 20240531 | 095600 | 1481913000 | 45100 | 45100 | 45150 | 45100 | 96 |
| 649 | 20240531 | 095500 | 1477582250 | 45150 | 45050 | 45150 | 45050 | 185 |
| 650 | 20240531 | 095400 | 1469238250 | 45050 | 45050 | 45150 | 45050 | 79 |
| 651 | 20240531 | 095300 | 1465678800 | 45050 | 45000 | 45050 | 44950 | 475 |
| 652 | 20240531 | 095200 | 1444298850 | 44950 | 44950 | 45000 | 44950 | 89 |
| 653 | 20240531 | 095100 | 1440295800 | 45000 | 45000 | 45000 | 44950 | 157 |
| 654 | 20240531 | 095000 | 1433234250 | 44950 | 45000 | 45000 | 44900 | 144 |
| 655 | 20240531 | 094900 | 1426758950 | 44950 | 44750 | 44950 | 44750 | 535 |
| 656 | 20240531 | 094800 | 1402794900 | 44800 | 44850 | 44900 | 44750 | 644 |
| 657 | 20240531 | 094700 | 1373934850 | 44900 | 45000 | 45000 | 44900 | 224 |
| 658 | 20240531 | 094600 | 1363864100 | 45000 | 45050 | 45100 | 44750 | 1094 |
| 659 | 20240531 | 094500 | 1314761350 | 45050 | 45200 | 45200 | 45000 | 782 |
| 660 | 20240531 | 094400 | 1279488450 | 45200 | 45200 | 45200 | 45150 | 228 |
| 661 | 20240531 | 094300 | 1269188700 | 45200 | 45250 | 45250 | 45200 | 435 |
| 662 | 20240531 | 094200 | 1249512050 | 45250 | 45200 | 45250 | 45150 | 175 |
| 663 | 20240531 | 094100 | 1241599200 | 45200 | 45150 | 45200 | 45150 | 278 |
| 664 | 20240531 | 094000 | 1229034850 | 45150 | 45150 | 45200 | 45150 | 454 |
| 665 | 20240531 | 093900 | 1208533100 | 45150 | 45050 | 45150 | 45050 | 77 |
| 666 | 20240531 | 093800 | 1205060550 | 45100 | 45100 | 45100 | 45050 | 374 |
| 667 | 20240531 | 093700 | 1188196150 | 45100 | 45100 | 45100 | 45050 | 191 |
| 668 | 20240531 | 093600 | 1179583300 | 45100 | 44950 | 45100 | 44950 | 1740 |
| 669 | 20240531 | 093500 | 1101289050 | 44900 | 44800 | 44900 | 44750 | 497 |
| 670 | 20240531 | 093400 | 1078985800 | 44800 | 44700 | 44850 | 44700 | 284 |
| 671 | 20240531 | 093300 | 1066253550 | 44700 | 44800 | 44800 | 44700 | 217 |
| 672 | 20240531 | 093200 | 1056546500 | 44750 | 44750 | 44750 | 44700 | 236 |
| 673 | 20240531 | 093100 | 1045986050 | 44750 | 44750 | 44800 | 44750 | 110 |
| 674 | 20240531 | 093000 | 1041063250 | 44800 | 44650 | 44800 | 44650 | 260 |
| 675 | 20240531 | 092900 | 1029435950 | 44650 | 44700 | 44700 | 44650 | 144 |
| 676 | 20240531 | 092800 | 1023005900 | 44650 | 44700 | 44800 | 44650 | 860 |
| 677 | 20240531 | 092700 | 984582950 | 44750 | 44750 | 44750 | 44700 | 2464 |
| 678 | 20240531 | 092600 | 874427700 | 44750 | 44800 | 44800 | 44700 | 673 |
| 679 | 20240531 | 092500 | 844305800 | 44800 | 44900 | 44900 | 44800 | 1886 |
| 680 | 20240531 | 092400 | 759709300 | 44900 | 44950 | 45000 | 44900 | 168 |
| 681 | 20240531 | 092300 | 752158650 | 44950 | 44900 | 45000 | 44900 | 1582 |
| 682 | 20240531 | 092200 | 681049550 | 44900 | 45000 | 45000 | 44850 | 186 |
| 683 | 20240531 | 092100 | 672687850 | 45000 | 44950 | 45000 | 44800 | 334 |
| 684 | 20240531 | 092000 | 657701500 | 44950 | 45000 | 45000 | 44900 | 148 |
| 685 | 20240531 | 091900 | 651050950 | 44900 | 44950 | 45000 | 44800 | 982 |
| 686 | 20240531 | 091800 | 606993850 | 44950 | 44950 | 45000 | 44850 | 1666 |
| 687 | 20240531 | 091700 | 532173350 | 45000 | 44900 | 45000 | 44900 | 353 |
| 688 | 20240531 | 091600 | 516314350 | 45000 | 44950 | 45000 | 44900 | 656 |
| 689 | 20240531 | 091500 | 486821150 | 44950 | 45050 | 45100 | 44950 | 400 |
| 690 | 20240531 | 091400 | 468822050 | 45050 | 45150 | 45250 | 45000 | 742 |
| 691 | 20240531 | 091300 | 435346650 | 45300 | 45250 | 45300 | 45150 | 553 |
| 692 | 20240531 | 091200 | 410335200 | 45300 | 45300 | 45300 | 45200 | 240 |
| 693 | 20240531 | 091100 | 399470800 | 45250 | 45200 | 45300 | 45200 | 924 |
| 694 | 20240531 | 091000 | 357651650 | 45150 | 45000 | 45200 | 45000 | 258 |
| 695 | 20240531 | 090900 | 346003150 | 45100 | 45000 | 45100 | 44850 | 574 |
| 696 | 20240531 | 090800 | 320158400 | 45000 | 45050 | 45050 | 44850 | 778 |
| 697 | 20240531 | 090700 | 285211150 | 45050 | 44950 | 45050 | 44900 | 333 |
| 698 | 20240531 | 090600 | 270243900 | 44950 | 44950 | 45000 | 44900 | 239 |
| 699 | 20240531 | 090500 | 259500850 | 44950 | 44750 | 45000 | 44750 | 217 |
| 700 | 20240531 | 090400 | 249751150 | 44750 | 44750 | 45000 | 44700 | 409 |
| 701 | 20240531 | 090300 | 231447400 | 44700 | 44500 | 44700 | 44450 | 1150 |
| 702 | 20240531 | 090200 | 180226150 | 44500 | 44550 | 44700 | 44450 | 1028 |
| 703 | 20240531 | 090100 | 134470250 | 44550 | 44950 | 44950 | 44550 | 1396 |
| 704 | 20240531 | 090000 | 72205700 | 44700 | 45050 | 45050 | 44650 | 1569 |