38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 3 | 20240610 | 203700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240610 | 203600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240610 | 203500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240610 | 203400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240610 | 203300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240610 | 203200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240610 | 203100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240610 | 203000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240610 | 202900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240610 | 202800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240610 | 202700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240610 | 202600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240610 | 202500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240610 | 202400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240610 | 202300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240610 | 202200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240610 | 202100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240610 | 202000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240610 | 201900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240610 | 201800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240610 | 201700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240610 | 201600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240610 | 201500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240610 | 201400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240610 | 201300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240610 | 201200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240610 | 201100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240610 | 201000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240610 | 200900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240610 | 200800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 33 | 20240610 | 200700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240610 | 200600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240610 | 200500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240610 | 200400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240610 | 200300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240610 | 200200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240610 | 200100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240610 | 200000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240610 | 195900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240610 | 195800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240610 | 195700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240610 | 195600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240610 | 195500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240610 | 195400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240610 | 195300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240610 | 195200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240610 | 195100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240610 | 195000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240610 | 194900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240610 | 194800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240610 | 194700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240610 | 194600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240610 | 194500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240610 | 194400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240610 | 194300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240610 | 194200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240610 | 194100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240610 | 194000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240610 | 193900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240610 | 193800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 63 | 20240610 | 193700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240610 | 193600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240610 | 193500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240610 | 193400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240610 | 193300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240610 | 193200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240610 | 193100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240610 | 193000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240610 | 192900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240610 | 192800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240610 | 192700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240610 | 192600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240610 | 192500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240610 | 192400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240610 | 192300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240610 | 192200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240610 | 192100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240610 | 192000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240610 | 191900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240610 | 191800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240610 | 191700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240610 | 191600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240610 | 191500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240610 | 191400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240610 | 191300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240610 | 191200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240610 | 191100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240610 | 191000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240610 | 190900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240610 | 190800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 93 | 20240610 | 190700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240610 | 190600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240610 | 190500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240610 | 190400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240610 | 190300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240610 | 190200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240610 | 190100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240610 | 190000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240610 | 185900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240610 | 185800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240610 | 185700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240610 | 185600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240610 | 185500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240610 | 185400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240610 | 185300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240610 | 185200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240610 | 185100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240610 | 185000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240610 | 184900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240610 | 184800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240610 | 184700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240610 | 184600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240610 | 184500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240610 | 184400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240610 | 184300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240610 | 184200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240610 | 184100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240610 | 184000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240610 | 183900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240610 | 183800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 123 | 20240610 | 183700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240610 | 183600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240610 | 183500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240610 | 183400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240610 | 183300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240610 | 183200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240610 | 183100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240610 | 183000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240610 | 182900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240610 | 182800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240610 | 182700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240610 | 182600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240610 | 182500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240610 | 182400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240610 | 182300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240610 | 182200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240610 | 182100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240610 | 182000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240610 | 181900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240610 | 181800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240610 | 181700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240610 | 181600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240610 | 181500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240610 | 181400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240610 | 181300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240610 | 181200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240610 | 181100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240610 | 181000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240610 | 180900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240610 | 180800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 153 | 20240610 | 180700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240610 | 180600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240610 | 180500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240610 | 180400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240610 | 180300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240610 | 180200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240610 | 180100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240610 | 180000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240610 | 175900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240610 | 175800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240610 | 175700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240610 | 175600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240610 | 175500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240610 | 175400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240610 | 175300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240610 | 175200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240610 | 175100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240610 | 175000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240610 | 174900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240610 | 174800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240610 | 174700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240610 | 174600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240610 | 174500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240610 | 174400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240610 | 174300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240610 | 174200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240610 | 174100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240610 | 174000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240610 | 173900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240610 | 173800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 183 | 20240610 | 173700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240610 | 173600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240610 | 173500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240610 | 173400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240610 | 173300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240610 | 173200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240610 | 173100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240610 | 173000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240610 | 172900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240610 | 172800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240610 | 172700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240610 | 172600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240610 | 172500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240610 | 172400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240610 | 172300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240610 | 172200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240610 | 172100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240610 | 172000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240610 | 171900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240610 | 171800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240610 | 171700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240610 | 171600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240610 | 171500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240610 | 171400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240610 | 171300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240610 | 171200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240610 | 171100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240610 | 171000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240610 | 170900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240610 | 170800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 213 | 20240610 | 170700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240610 | 170600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240610 | 170500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240610 | 170400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240610 | 170300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240610 | 170200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240610 | 170100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240610 | 170000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240610 | 165900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240610 | 165800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240610 | 165700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240610 | 165600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240610 | 165500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240610 | 165400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240610 | 165300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240610 | 165200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240610 | 165100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240610 | 165000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240610 | 164900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240610 | 164800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240610 | 164700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240610 | 164600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240610 | 164500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240610 | 164400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240610 | 164300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240610 | 164200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240610 | 164100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240610 | 164000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240610 | 163900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240610 | 163800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 243 | 20240610 | 163700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240610 | 163600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240610 | 163500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240610 | 163400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240610 | 163300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240610 | 163200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240610 | 163100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240610 | 163000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240610 | 162900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240610 | 162800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20240610 | 162700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20240610 | 162600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20240610 | 162500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20240610 | 162400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20240610 | 162300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20240610 | 162200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20240610 | 162100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20240610 | 162000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20240610 | 161900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20240610 | 161800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20240610 | 161700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20240610 | 161600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20240610 | 161500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20240610 | 161400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20240610 | 161300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20240610 | 161200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20240610 | 161100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20240610 | 161000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20240610 | 160900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20240610 | 160800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 273 | 20240610 | 160700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20240610 | 160600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20240610 | 160500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20240610 | 160400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20240610 | 160300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20240610 | 160200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20240610 | 160100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20240610 | 160000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20240610 | 155900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20240610 | 155800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20240610 | 155700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20240610 | 155600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20240610 | 155500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20240610 | 155400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20240610 | 155300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20240610 | 155200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20240610 | 155100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20240610 | 155000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20240610 | 154900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20240610 | 154800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20240610 | 154700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20240610 | 154600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20240610 | 154500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20240610 | 154400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20240610 | 154300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20240610 | 154200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20240610 | 154100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20240610 | 154000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20240610 | 153900 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20240610 | 153800 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 303 | 20240610 | 153700 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20240610 | 153600 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20240610 | 153500 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20240610 | 153400 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20240610 | 153300 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20240610 | 153200 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20240610 | 153100 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20240610 | 153000 | 13758189150 | 42550 | 42550 | 42550 | 42550 | 3589 |
| 311 | 20240610 | 152900 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20240610 | 152800 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20240610 | 152700 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20240610 | 152600 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20240610 | 152500 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20240610 | 152400 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20240610 | 152300 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20240610 | 152200 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20240610 | 152100 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20240610 | 152000 | 13605477200 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20240610 | 151900 | 13605477200 | 42450 | 42400 | 42500 | 42400 | 725 |
| 322 | 20240610 | 151800 | 13574713850 | 42400 | 42400 | 42450 | 42350 | 133 |
| 323 | 20240610 | 151700 | 13569070300 | 42350 | 42450 | 42450 | 42350 | 471 |
| 324 | 20240610 | 151600 | 13549101000 | 42400 | 42400 | 42450 | 42350 | 378 |
| 325 | 20240610 | 151500 | 13533075950 | 42400 | 42400 | 42450 | 42400 | 468 |
| 326 | 20240610 | 151400 | 13513223200 | 42400 | 42450 | 42450 | 42400 | 213 |
| 327 | 20240610 | 151300 | 13504189050 | 42450 | 42450 | 42450 | 42400 | 509 |
| 328 | 20240610 | 151200 | 13482588800 | 42450 | 42400 | 42450 | 42400 | 159 |
| 329 | 20240610 | 151100 | 13475843700 | 42400 | 42400 | 42400 | 42350 | 222 |
| 330 | 20240610 | 151000 | 13466437950 | 42350 | 42400 | 42400 | 42350 | 239 |
| 331 | 20240610 | 150900 | 13456314850 | 42400 | 42400 | 42450 | 42300 | 1826 |
| 332 | 20240610 | 150800 | 13379010350 | 42350 | 42400 | 42400 | 42350 | 3105 |
| 333 | 20240610 | 150700 | 13247506200 | 42350 | 42400 | 42400 | 42350 | 368 |
| 334 | 20240610 | 150600 | 13231917200 | 42350 | 42400 | 42400 | 42350 | 490 |
| 335 | 20240610 | 150500 | 13211148450 | 42400 | 42400 | 42400 | 42350 | 376 |
| 336 | 20240610 | 150400 | 13195207200 | 42400 | 42450 | 42550 | 42350 | 1730 |
| 337 | 20240610 | 150300 | 13121886800 | 42450 | 42500 | 42550 | 42450 | 422 |
| 338 | 20240610 | 150200 | 13103966450 | 42500 | 42500 | 42500 | 42400 | 640 |
| 339 | 20240610 | 150100 | 13076775300 | 42500 | 42500 | 42500 | 42400 | 504 |
| 340 | 20240610 | 150000 | 13055375700 | 42450 | 42450 | 42500 | 42400 | 363 |
| 341 | 20240610 | 145900 | 13039969350 | 42400 | 42500 | 42500 | 42300 | 2254 |
| 342 | 20240610 | 145800 | 12944457550 | 42450 | 42500 | 42550 | 42400 | 425 |
| 343 | 20240610 | 145700 | 12926398450 | 42450 | 42400 | 42500 | 42400 | 411 |
| 344 | 20240610 | 145600 | 12908960500 | 42500 | 42500 | 42550 | 42400 | 245 |
| 345 | 20240610 | 145500 | 12898567150 | 42550 | 42350 | 42550 | 42350 | 297 |
| 346 | 20240610 | 145400 | 12885962000 | 42350 | 42450 | 42550 | 42300 | 1899 |
| 347 | 20240610 | 145300 | 12805474150 | 42500 | 42500 | 42500 | 42450 | 306 |
| 348 | 20240610 | 145200 | 12792473800 | 42500 | 42500 | 42550 | 42450 | 449 |
| 349 | 20240610 | 145100 | 12773380800 | 42500 | 42400 | 42500 | 42350 | 438 |
| 350 | 20240610 | 145000 | 12754800900 | 42400 | 42400 | 42500 | 42350 | 6985 |
| 351 | 20240610 | 144900 | 12458846800 | 42550 | 42600 | 42650 | 42400 | 1793 |
| 352 | 20240610 | 144800 | 12382749550 | 42600 | 42700 | 42700 | 42550 | 274 |
| 353 | 20240610 | 144700 | 12371083400 | 42700 | 42550 | 42700 | 42450 | 1485 |
| 354 | 20240610 | 144600 | 12307788150 | 42550 | 42550 | 42550 | 42450 | 452 |
| 355 | 20240610 | 144500 | 12288579500 | 42550 | 42550 | 42550 | 42400 | 192 |
| 356 | 20240610 | 144400 | 12280420350 | 42550 | 42550 | 42600 | 42350 | 1650 |
| 357 | 20240610 | 144300 | 12210459000 | 42550 | 42600 | 42600 | 42450 | 334 |
| 358 | 20240610 | 144200 | 12196245250 | 42600 | 42500 | 42600 | 42450 | 745 |
| 359 | 20240610 | 144100 | 12164609000 | 42450 | 42600 | 42650 | 42450 | 196 |
| 360 | 20240610 | 144000 | 12156261600 | 42600 | 42650 | 42650 | 42550 | 167 |
| 361 | 20240610 | 143900 | 12149152650 | 42550 | 42650 | 42650 | 42400 | 2070 |
| 362 | 20240610 | 143800 | 12061064100 | 42650 | 42500 | 42700 | 42450 | 1068 |
| 363 | 20240610 | 143700 | 12015545550 | 42500 | 42500 | 42550 | 42400 | 702 |
| 364 | 20240610 | 143600 | 11985718250 | 42550 | 42500 | 42550 | 42500 | 216 |
| 365 | 20240610 | 143500 | 11976534750 | 42550 | 42550 | 42550 | 42400 | 283 |
| 366 | 20240610 | 143400 | 11964505500 | 42550 | 42550 | 42550 | 42350 | 1757 |
| 367 | 20240610 | 143300 | 11889958500 | 42550 | 42550 | 42600 | 42550 | 132 |
| 368 | 20240610 | 143200 | 11884341200 | 42550 | 42500 | 42650 | 42500 | 240 |
| 369 | 20240610 | 143100 | 11874127150 | 42650 | 42450 | 42650 | 42450 | 335 |
| 370 | 20240610 | 143000 | 11859859700 | 42600 | 42450 | 42650 | 42450 | 348 |
| 371 | 20240610 | 142900 | 11845041750 | 42600 | 42550 | 42650 | 42400 | 3400 |
| 372 | 20240610 | 142800 | 11700430750 | 42500 | 42550 | 42550 | 42500 | 598 |
| 373 | 20240610 | 142700 | 11674986350 | 42600 | 42500 | 42600 | 42500 | 853 |
| 374 | 20240610 | 142600 | 11638687200 | 42500 | 42550 | 42600 | 42500 | 570 |
| 375 | 20240610 | 142500 | 11614426600 | 42550 | 42550 | 42700 | 42550 | 221 |
| 376 | 20240610 | 142400 | 11605014550 | 42550 | 42600 | 42700 | 42450 | 1748 |
| 377 | 20240610 | 142300 | 11530652250 | 42650 | 42600 | 42650 | 42600 | 233 |
| 378 | 20240610 | 142200 | 11520723200 | 42650 | 42600 | 42650 | 42600 | 112 |
| 379 | 20240610 | 142100 | 11515946850 | 42700 | 42700 | 42700 | 42550 | 386 |
| 380 | 20240610 | 142000 | 11499496050 | 42700 | 42600 | 42800 | 42500 | 2169 |
| 381 | 20240610 | 141900 | 11406960600 | 42500 | 42600 | 42650 | 42400 | 1880 |
| 382 | 20240610 | 141800 | 11327041250 | 42600 | 42600 | 42650 | 42600 | 248 |
| 383 | 20240610 | 141700 | 11316470500 | 42600 | 42600 | 42700 | 42600 | 331 |
| 384 | 20240610 | 141600 | 11302360600 | 42600 | 42550 | 42700 | 42550 | 269 |
| 385 | 20240610 | 141500 | 11290892300 | 42550 | 42600 | 42650 | 42550 | 205 |
| 386 | 20240610 | 141400 | 11282160650 | 42650 | 42600 | 42650 | 42500 | 1970 |
| 387 | 20240610 | 141300 | 11198350550 | 42600 | 42650 | 42700 | 42600 | 219 |
| 388 | 20240610 | 141200 | 11189003850 | 42700 | 42800 | 42800 | 42600 | 138 |
| 389 | 20240610 | 141100 | 11183113200 | 42600 | 42600 | 42800 | 42600 | 937 |
| 390 | 20240610 | 141000 | 11143060900 | 42600 | 42600 | 42750 | 42550 | 369 |
| 391 | 20240610 | 140900 | 11127328750 | 42700 | 42750 | 42800 | 42500 | 1705 |
| 392 | 20240610 | 140800 | 11054713900 | 42750 | 42700 | 42750 | 42650 | 199 |
| 393 | 20240610 | 140700 | 11046222700 | 42750 | 42850 | 42850 | 42750 | 197 |
| 394 | 20240610 | 140600 | 11037794350 | 42850 | 42800 | 42850 | 42750 | 259 |
| 395 | 20240610 | 140500 | 11026704150 | 42750 | 42600 | 42850 | 42550 | 336 |
| 396 | 20240610 | 140400 | 11012354450 | 42850 | 42850 | 42850 | 42550 | 3478 |
| 397 | 20240610 | 140300 | 10863807100 | 42850 | 42700 | 42850 | 42700 | 514 |
| 398 | 20240610 | 140200 | 10841810750 | 42750 | 42700 | 42800 | 42650 | 1333 |
| 399 | 20240610 | 140100 | 10784869800 | 42700 | 42600 | 42700 | 42600 | 117 |
| 400 | 20240610 | 140000 | 10779879950 | 42600 | 42600 | 42700 | 42600 | 423 |
| 401 | 20240610 | 135900 | 10761854600 | 42550 | 42650 | 42700 | 42550 | 1704 |
| 402 | 20240610 | 135800 | 10689284400 | 42650 | 42700 | 42750 | 42650 | 281 |
| 403 | 20240610 | 135700 | 10677283000 | 42700 | 42750 | 42800 | 42700 | 210 |
| 404 | 20240610 | 135600 | 10668308100 | 42700 | 42700 | 42750 | 42600 | 288 |
| 405 | 20240610 | 135500 | 10656022000 | 42700 | 42550 | 42750 | 42550 | 150 |
| 406 | 20240610 | 135400 | 10649615400 | 42550 | 42700 | 42800 | 42500 | 1780 |
| 407 | 20240610 | 135300 | 10573891000 | 42700 | 42600 | 42850 | 42550 | 891 |
| 408 | 20240610 | 135200 | 10535826550 | 42600 | 42550 | 42650 | 42550 | 234 |
| 409 | 20240610 | 135100 | 10525863300 | 42550 | 42600 | 42600 | 42500 | 272 |
| 410 | 20240610 | 135000 | 10514287050 | 42600 | 42550 | 42650 | 42500 | 108 |
| 411 | 20240610 | 134900 | 10509683450 | 42550 | 42700 | 42700 | 42500 | 1754 |
| 412 | 20240610 | 134800 | 10435047500 | 42700 | 42650 | 42750 | 42600 | 281 |
| 413 | 20240610 | 134700 | 10423060850 | 42650 | 42650 | 42700 | 42600 | 982 |
| 414 | 20240610 | 134600 | 10381153050 | 42600 | 42600 | 42700 | 42600 | 182 |
| 415 | 20240610 | 134500 | 10373387950 | 42650 | 42550 | 42700 | 42550 | 635 |
| 416 | 20240610 | 134400 | 10346312900 | 42550 | 42650 | 42700 | 42350 | 2554 |
| 417 | 20240610 | 134300 | 10237658250 | 42650 | 42600 | 42650 | 42600 | 324 |
| 418 | 20240610 | 134200 | 10223853250 | 42600 | 42550 | 42600 | 42550 | 449 |
| 419 | 20240610 | 134100 | 10204737600 | 42550 | 42550 | 42600 | 42500 | 306 |
| 420 | 20240610 | 134000 | 10191718550 | 42550 | 42450 | 42650 | 42450 | 31 |
| 421 | 20240610 | 133900 | 10190400000 | 42450 | 42700 | 42700 | 42350 | 1931 |
| 422 | 20240610 | 133800 | 10108379600 | 42700 | 42650 | 42750 | 42600 | 414 |
| 423 | 20240610 | 133700 | 10090708450 | 42750 | 42650 | 42750 | 42600 | 681 |
| 424 | 20240610 | 133600 | 10061627950 | 42650 | 42550 | 42650 | 42550 | 144 |
| 425 | 20240610 | 133500 | 10055488750 | 42700 | 42550 | 42750 | 42500 | 2827 |
| 426 | 20240610 | 133400 | 9934797550 | 42500 | 42600 | 42650 | 42300 | 1842 |
| 427 | 20240610 | 133300 | 9856623650 | 42600 | 42650 | 42700 | 42600 | 262 |
| 428 | 20240610 | 133200 | 9845445800 | 42700 | 42600 | 42700 | 42600 | 117 |
| 429 | 20240610 | 133100 | 9840451650 | 42600 | 42550 | 42750 | 42550 | 444 |
| 430 | 20240610 | 133000 | 9821527050 | 42700 | 42600 | 42750 | 42550 | 892 |
| 431 | 20240610 | 132900 | 9783451850 | 42550 | 42700 | 42700 | 42550 | 1729 |
| 432 | 20240610 | 132800 | 9709763600 | 42700 | 42550 | 42750 | 42550 | 1452 |
| 433 | 20240610 | 132700 | 9647818650 | 42550 | 42400 | 42550 | 42400 | 954 |
| 434 | 20240610 | 132600 | 9607246400 | 42500 | 42400 | 42600 | 42350 | 1186 |
| 435 | 20240610 | 132500 | 9556827050 | 42300 | 42300 | 42500 | 42150 | 776 |
| 436 | 20240610 | 132400 | 9523912800 | 42350 | 42200 | 42450 | 42100 | 3602 |
| 437 | 20240610 | 132300 | 9371567050 | 42150 | 42150 | 42350 | 42150 | 1548 |
| 438 | 20240610 | 132200 | 9306121700 | 42200 | 42100 | 42200 | 42100 | 321 |
| 439 | 20240610 | 132100 | 9292586700 | 42100 | 42100 | 42200 | 42100 | 90 |
| 440 | 20240610 | 132000 | 9288793400 | 42100 | 42100 | 42200 | 42050 | 297 |
| 441 | 20240610 | 131900 | 9276277900 | 42150 | 42200 | 42250 | 42050 | 1824 |
| 442 | 20240610 | 131800 | 9199509900 | 42200 | 42250 | 42250 | 42150 | 189 |
| 443 | 20240610 | 131700 | 9191536300 | 42300 | 42200 | 42300 | 42150 | 256 |
| 444 | 20240610 | 131600 | 9180726250 | 42150 | 42150 | 42200 | 42150 | 211 |
| 445 | 20240610 | 131500 | 9171830000 | 42150 | 42150 | 42200 | 42050 | 541 |
| 446 | 20240610 | 131400 | 9149040900 | 42150 | 42200 | 42200 | 42050 | 1954 |
| 447 | 20240610 | 131300 | 9066789350 | 42200 | 42100 | 42200 | 42100 | 256 |
| 448 | 20240610 | 131200 | 9055993950 | 42100 | 42050 | 42200 | 42050 | 363 |
| 449 | 20240610 | 131100 | 9040708700 | 42050 | 42100 | 42150 | 42050 | 603 |
| 450 | 20240610 | 131000 | 9015341300 | 42100 | 42100 | 42200 | 42050 | 606 |
| 451 | 20240610 | 130900 | 8989813650 | 42100 | 42150 | 42200 | 42050 | 1800 |
| 452 | 20240610 | 130800 | 8914112600 | 42150 | 42150 | 42150 | 42050 | 532 |
| 453 | 20240610 | 130700 | 8891700900 | 42100 | 42100 | 42150 | 42100 | 308 |
| 454 | 20240610 | 130600 | 8878723800 | 42100 | 42200 | 42200 | 42100 | 218 |
| 455 | 20240610 | 130500 | 8869537800 | 42200 | 42150 | 42200 | 42100 | 363 |
| 456 | 20240610 | 130400 | 8854239950 | 42200 | 42200 | 42200 | 42050 | 1759 |
| 457 | 20240610 | 130300 | 8780240750 | 42200 | 42150 | 42200 | 42100 | 558 |
| 458 | 20240610 | 130200 | 8756735800 | 42150 | 42150 | 42250 | 42100 | 352 |
| 459 | 20240610 | 130100 | 8741891400 | 42150 | 42150 | 42200 | 42100 | 144 |
| 460 | 20240610 | 130000 | 8735822550 | 42100 | 42100 | 42200 | 42050 | 306 |
| 461 | 20240610 | 125900 | 8722934150 | 42100 | 42150 | 42150 | 42050 | 1871 |
| 462 | 20240610 | 125800 | 8644187250 | 42100 | 42150 | 42200 | 42100 | 322 |
| 463 | 20240610 | 125700 | 8630621700 | 42100 | 42100 | 42200 | 42100 | 488 |
| 464 | 20240610 | 125600 | 8610061350 | 42150 | 42100 | 42150 | 42100 | 194 |
| 465 | 20240610 | 125500 | 8601890450 | 42100 | 42100 | 42200 | 42050 | 434 |
| 466 | 20240610 | 125400 | 8583614650 | 42100 | 42200 | 42200 | 42050 | 1699 |
| 467 | 20240610 | 125300 | 8512079550 | 42200 | 42200 | 42200 | 42200 | 184 |
| 468 | 20240610 | 125200 | 8504314750 | 42200 | 42100 | 42200 | 42100 | 436 |
| 469 | 20240610 | 125100 | 8485940250 | 42200 | 42200 | 42250 | 42100 | 354 |
| 470 | 20240610 | 125000 | 8471020850 | 42150 | 42200 | 42250 | 42150 | 248 |
| 471 | 20240610 | 124900 | 8460554050 | 42200 | 42200 | 42250 | 42100 | 3033 |
| 472 | 20240610 | 124800 | 8332803100 | 42200 | 42200 | 42250 | 42200 | 67 |
| 473 | 20240610 | 124700 | 8329975200 | 42200 | 42200 | 42250 | 42150 | 316 |
| 474 | 20240610 | 124600 | 8316637500 | 42200 | 42200 | 42250 | 42150 | 273 |
| 475 | 20240610 | 124500 | 8305125150 | 42200 | 42100 | 42300 | 42100 | 339 |
| 476 | 20240610 | 124400 | 8290820300 | 42150 | 42250 | 42300 | 42100 | 2022 |
| 477 | 20240610 | 124300 | 8205548450 | 42250 | 42300 | 42350 | 42250 | 41 |
| 478 | 20240610 | 124200 | 8203813950 | 42300 | 42300 | 42350 | 42250 | 399 |
| 479 | 20240610 | 124100 | 8186939500 | 42250 | 42350 | 42350 | 42250 | 311 |
| 480 | 20240610 | 124000 | 8173788400 | 42350 | 42300 | 42350 | 42300 | 403 |
| 481 | 20240610 | 123900 | 8156730950 | 42300 | 42200 | 42350 | 42200 | 3693 |
| 482 | 20240610 | 123800 | 8000527750 | 42250 | 42200 | 42250 | 42150 | 209 |
| 483 | 20240610 | 123700 | 7991700250 | 42150 | 42200 | 42300 | 42150 | 394 |
| 484 | 20240610 | 123600 | 7975058350 | 42200 | 42150 | 42250 | 42150 | 396 |
| 485 | 20240610 | 123500 | 7958349500 | 42150 | 42250 | 42300 | 42150 | 2305 |
| 486 | 20240610 | 123400 | 7861122700 | 42250 | 42200 | 42250 | 42200 | 470 |
| 487 | 20240610 | 123300 | 7841275050 | 42200 | 42200 | 42250 | 42200 | 85 |
| 488 | 20240610 | 123200 | 7837688000 | 42200 | 42200 | 42250 | 42200 | 345 |
| 489 | 20240610 | 123100 | 7823122150 | 42200 | 42200 | 42250 | 42200 | 233 |
| 490 | 20240610 | 123000 | 7813286100 | 42200 | 42200 | 42350 | 42150 | 808 |
| 491 | 20240610 | 122900 | 7779185950 | 42200 | 42350 | 42350 | 42150 | 2158 |
| 492 | 20240610 | 122800 | 7688129400 | 42350 | 42300 | 42350 | 42300 | 214 |
| 493 | 20240610 | 122700 | 7679077150 | 42300 | 42250 | 42300 | 42200 | 501 |
| 494 | 20240610 | 122600 | 7657904350 | 42250 | 42350 | 42350 | 42200 | 219 |
| 495 | 20240610 | 122500 | 7648653050 | 42350 | 42300 | 42350 | 42250 | 5120 |
| 496 | 20240610 | 122400 | 7432264550 | 42350 | 42350 | 42400 | 42350 | 249 |
| 497 | 20240610 | 122300 | 7421716200 | 42350 | 42350 | 42400 | 42300 | 2248 |
| 498 | 20240610 | 122200 | 7326573950 | 42350 | 42350 | 42450 | 42350 | 425 |
| 499 | 20240610 | 122100 | 7308571550 | 42400 | 42350 | 42450 | 42350 | 511 |
| 500 | 20240610 | 122000 | 7286922300 | 42350 | 42350 | 42400 | 42350 | 146 |
| 501 | 20240610 | 121900 | 7280734900 | 42400 | 42400 | 42450 | 42350 | 463 |
| 502 | 20240610 | 121800 | 7261104750 | 42400 | 42350 | 42400 | 42350 | 387 |
| 503 | 20240610 | 121700 | 7244700250 | 42400 | 42400 | 42450 | 42350 | 2442 |
| 504 | 20240610 | 121600 | 7141172200 | 42400 | 42400 | 42450 | 42400 | 174 |
| 505 | 20240610 | 121500 | 7133792150 | 42450 | 42450 | 42500 | 42400 | 370 |
| 506 | 20240610 | 121400 | 7118086050 | 42450 | 42500 | 42500 | 42400 | 551 |
| 507 | 20240610 | 121300 | 7094696400 | 42500 | 42450 | 42500 | 42400 | 492 |
| 508 | 20240610 | 121200 | 7073817850 | 42400 | 42400 | 42500 | 42400 | 225 |
| 509 | 20240610 | 121100 | 7064271250 | 42400 | 42400 | 42450 | 42400 | 235 |
| 510 | 20240610 | 121000 | 7054297800 | 42400 | 42450 | 42500 | 42400 | 361 |
| 511 | 20240610 | 120900 | 7038984100 | 42500 | 42500 | 42500 | 42450 | 426 |
| 512 | 20240610 | 120800 | 7020898450 | 42450 | 42450 | 42500 | 42400 | 413 |
| 513 | 20240610 | 120700 | 7003364200 | 42450 | 42500 | 42500 | 42450 | 418 |
| 514 | 20240610 | 120600 | 6985616850 | 42450 | 42400 | 42500 | 42400 | 302 |
| 515 | 20240610 | 120500 | 6972802250 | 42450 | 42400 | 42450 | 42400 | 207 |
| 516 | 20240610 | 120400 | 6964023000 | 42400 | 42400 | 42450 | 42400 | 469 |
| 517 | 20240610 | 120300 | 6944116500 | 42400 | 42350 | 42450 | 42350 | 625 |
| 518 | 20240610 | 120200 | 6917613900 | 42350 | 42350 | 42450 | 42350 | 334 |
| 519 | 20240610 | 120100 | 6903459100 | 42350 | 42400 | 42400 | 42300 | 209 |
| 520 | 20240610 | 120000 | 6894607700 | 42400 | 42300 | 42400 | 42300 | 973 |
| 521 | 20240610 | 115900 | 6853399950 | 42300 | 42300 | 42350 | 42300 | 106 |
| 522 | 20240610 | 115800 | 6848915900 | 42300 | 42400 | 42400 | 42300 | 433 |
| 523 | 20240610 | 115700 | 6830575850 | 42350 | 42350 | 42400 | 42350 | 179 |
| 524 | 20240610 | 115600 | 6822995000 | 42350 | 42400 | 42400 | 42350 | 470 |
| 525 | 20240610 | 115500 | 6803080200 | 42350 | 42350 | 42400 | 42350 | 279 |
| 526 | 20240610 | 115400 | 6791256200 | 42350 | 42350 | 42400 | 42350 | 238 |
| 527 | 20240610 | 115300 | 6781173500 | 42400 | 42400 | 42450 | 42350 | 275 |
| 528 | 20240610 | 115200 | 6769509600 | 42400 | 42400 | 42400 | 42350 | 248 |
| 529 | 20240610 | 115100 | 6758998300 | 42350 | 42400 | 42400 | 42350 | 311 |
| 530 | 20240610 | 115000 | 6745817850 | 42400 | 42450 | 42450 | 42350 | 470 |
| 531 | 20240610 | 114900 | 6725902000 | 42400 | 42400 | 42450 | 42350 | 1226 |
| 532 | 20240610 | 114800 | 6673898950 | 42350 | 42350 | 42350 | 42300 | 609 |
| 533 | 20240610 | 114700 | 6648131800 | 42350 | 42350 | 42400 | 42350 | 272 |
| 534 | 20240610 | 114600 | 6636607350 | 42350 | 42350 | 42400 | 42300 | 484 |
| 535 | 20240610 | 114500 | 6616114200 | 42300 | 42300 | 42350 | 42250 | 478 |
| 536 | 20240610 | 114400 | 6595887350 | 42300 | 42250 | 42300 | 42250 | 333 |
| 537 | 20240610 | 114300 | 6581812100 | 42250 | 42350 | 42350 | 42250 | 460 |
| 538 | 20240610 | 114200 | 6562356550 | 42300 | 42250 | 42300 | 42250 | 207 |
| 539 | 20240610 | 114100 | 6553608450 | 42300 | 42300 | 42350 | 42300 | 203 |
| 540 | 20240610 | 114000 | 6545017050 | 42300 | 42300 | 42350 | 42300 | 488 |
| 541 | 20240610 | 113900 | 6524371950 | 42300 | 42350 | 42350 | 42300 | 263 |
| 542 | 20240610 | 113800 | 6513244300 | 42350 | 42300 | 42350 | 42250 | 255 |
| 543 | 20240610 | 113700 | 6502457450 | 42300 | 42250 | 42300 | 42250 | 500 |
| 544 | 20240610 | 113600 | 6481320400 | 42300 | 42250 | 42300 | 42250 | 47 |
| 545 | 20240610 | 113500 | 6479334300 | 42250 | 42250 | 42300 | 42250 | 307 |
| 546 | 20240610 | 113400 | 6466354100 | 42250 | 42350 | 42350 | 42250 | 345 |
| 547 | 20240610 | 113300 | 6451756400 | 42300 | 42300 | 42350 | 42300 | 785 |
| 548 | 20240610 | 113200 | 6418547800 | 42300 | 42350 | 42350 | 42300 | 140 |
| 549 | 20240610 | 113100 | 6412625750 | 42300 | 42300 | 42350 | 42300 | 338 |
| 550 | 20240610 | 113000 | 6398323900 | 42300 | 42300 | 42400 | 42300 | 303 |
| 551 | 20240610 | 112900 | 6385498550 | 42350 | 42300 | 42400 | 42300 | 451 |
| 552 | 20240610 | 112800 | 6366408450 | 42300 | 42350 | 42400 | 42300 | 1087 |
| 553 | 20240610 | 112700 | 6320338000 | 42300 | 42350 | 42400 | 42300 | 323 |
| 554 | 20240610 | 112600 | 6306662850 | 42350 | 42350 | 42400 | 42300 | 247 |
| 555 | 20240610 | 112500 | 6296206350 | 42350 | 42250 | 42350 | 42250 | 284 |
| 556 | 20240610 | 112400 | 6284197400 | 42300 | 42250 | 42300 | 42250 | 571 |
| 557 | 20240610 | 112300 | 6260051000 | 42300 | 42250 | 42300 | 42250 | 427 |
| 558 | 20240610 | 112200 | 6242003450 | 42300 | 42250 | 42300 | 42250 | 389 |
| 559 | 20240610 | 112100 | 6225556050 | 42250 | 42250 | 42300 | 42250 | 361 |
| 560 | 20240610 | 112000 | 6210299350 | 42300 | 42250 | 42300 | 42250 | 443 |
| 561 | 20240610 | 111900 | 6191576000 | 42250 | 42250 | 42300 | 42200 | 250 |
| 562 | 20240610 | 111800 | 6181013600 | 42200 | 42200 | 42300 | 42200 | 237 |
| 563 | 20240610 | 111700 | 6171004750 | 42300 | 42250 | 42300 | 42200 | 406 |
| 564 | 20240610 | 111600 | 6153848300 | 42200 | 42200 | 42250 | 42150 | 407 |
| 565 | 20240610 | 111500 | 6136677400 | 42200 | 42200 | 42350 | 42150 | 310 |
| 566 | 20240610 | 111400 | 6123584000 | 42200 | 42200 | 42250 | 42200 | 694 |
| 567 | 20240610 | 111300 | 6094278950 | 42200 | 42400 | 42450 | 42200 | 6932 |
| 568 | 20240610 | 111200 | 5801197700 | 42450 | 42300 | 42450 | 42300 | 945 |
| 569 | 20240610 | 111100 | 5761139950 | 42350 | 42350 | 42400 | 42350 | 353 |
| 570 | 20240610 | 111000 | 5746185450 | 42300 | 42350 | 42350 | 42300 | 826 |
| 571 | 20240610 | 110900 | 5711224650 | 42400 | 42350 | 42400 | 42350 | 151 |
| 572 | 20240610 | 110800 | 5704828700 | 42400 | 42400 | 42400 | 42350 | 219 |
| 573 | 20240610 | 110700 | 5695552750 | 42350 | 42400 | 42450 | 42350 | 380 |
| 574 | 20240610 | 110600 | 5679445100 | 42350 | 42450 | 42450 | 42350 | 364 |
| 575 | 20240610 | 110500 | 5664023400 | 42450 | 42450 | 42450 | 42400 | 450 |
| 576 | 20240610 | 110400 | 5644941300 | 42450 | 42400 | 42450 | 42400 | 222 |
| 577 | 20240610 | 110300 | 5635526200 | 42400 | 42400 | 42450 | 42400 | 303 |
| 578 | 20240610 | 110200 | 5622669100 | 42450 | 42450 | 42450 | 42400 | 99 |
| 579 | 20240610 | 110100 | 5618470050 | 42400 | 42450 | 42500 | 42400 | 1286 |
| 580 | 20240610 | 110000 | 5563921900 | 42450 | 42400 | 42500 | 42400 | 262 |
| 581 | 20240610 | 105900 | 5552798050 | 42400 | 42400 | 42500 | 42400 | 590 |
| 582 | 20240610 | 105800 | 5527772050 | 42400 | 42450 | 42450 | 42400 | 500 |
| 583 | 20240610 | 105700 | 5506555750 | 42450 | 42500 | 42500 | 42400 | 241 |
| 584 | 20240610 | 105600 | 5496326400 | 42500 | 42350 | 42500 | 42300 | 518 |
| 585 | 20240610 | 105500 | 5474376100 | 42350 | 42400 | 42400 | 42350 | 584 |
| 586 | 20240610 | 105400 | 5449639100 | 42350 | 42350 | 42450 | 42350 | 342 |
| 587 | 20240610 | 105300 | 5435150400 | 42300 | 42300 | 42400 | 42300 | 463 |
| 588 | 20240610 | 105200 | 5415546400 | 42350 | 42300 | 42450 | 42300 | 511 |
| 589 | 20240610 | 105100 | 5393883600 | 42400 | 42300 | 42400 | 42250 | 1208 |
| 590 | 20240610 | 105000 | 5342773450 | 42300 | 42400 | 42400 | 42300 | 401 |
| 591 | 20240610 | 104900 | 5325807850 | 42400 | 42350 | 42400 | 42300 | 280 |
| 592 | 20240610 | 104800 | 5313953800 | 42350 | 42350 | 42400 | 42300 | 1013 |
| 593 | 20240610 | 104700 | 5271086450 | 42400 | 42350 | 42400 | 42350 | 273 |
| 594 | 20240610 | 104600 | 5259520950 | 42400 | 42350 | 42400 | 42350 | 184 |
| 595 | 20240610 | 104500 | 5251725400 | 42300 | 42400 | 42400 | 42300 | 757 |
| 596 | 20240610 | 104400 | 5219665550 | 42350 | 42450 | 42450 | 42350 | 801 |
| 597 | 20240610 | 104300 | 5185718050 | 42400 | 42450 | 42500 | 42400 | 335 |
| 598 | 20240610 | 104200 | 5171492750 | 42500 | 42400 | 42500 | 42350 | 360 |
| 599 | 20240610 | 104100 | 5156221800 | 42400 | 42350 | 42400 | 42300 | 653 |
| 600 | 20240610 | 104000 | 5128555600 | 42400 | 42300 | 42400 | 42300 | 618 |
| 601 | 20240610 | 103900 | 5102393750 | 42300 | 42350 | 42400 | 42300 | 204 |
| 602 | 20240610 | 103800 | 5093752350 | 42350 | 42400 | 42400 | 42350 | 161 |
| 603 | 20240610 | 103700 | 5086931100 | 42400 | 42350 | 42450 | 42350 | 183 |
| 604 | 20240610 | 103600 | 5079172250 | 42350 | 42350 | 42450 | 42350 | 188 |
| 605 | 20240610 | 103500 | 5071205800 | 42400 | 42450 | 42450 | 42350 | 591 |
| 606 | 20240610 | 103400 | 5046145050 | 42400 | 42450 | 42500 | 42400 | 401 |
| 607 | 20240610 | 103300 | 5029136300 | 42450 | 42450 | 42550 | 42350 | 1609 |
| 608 | 20240610 | 103200 | 4960868900 | 42450 | 42500 | 42500 | 42450 | 167 |
| 609 | 20240610 | 103100 | 4953776200 | 42450 | 42500 | 42550 | 42450 | 224 |
| 610 | 20240610 | 103000 | 4944255950 | 42550 | 42500 | 42550 | 42500 | 169 |
| 611 | 20240610 | 102900 | 4937072900 | 42500 | 42500 | 42550 | 42450 | 503 |
| 612 | 20240610 | 102800 | 4915695300 | 42550 | 42350 | 42550 | 42300 | 1340 |
| 613 | 20240610 | 102700 | 4858769900 | 42300 | 42500 | 42500 | 42250 | 2461 |
| 614 | 20240610 | 102600 | 4754531100 | 42500 | 42550 | 42550 | 42500 | 1409 |
| 615 | 20240610 | 102500 | 4694643450 | 42500 | 42600 | 42600 | 42500 | 306 |
| 616 | 20240610 | 102400 | 4681629800 | 42550 | 42550 | 42550 | 42500 | 241 |
| 617 | 20240610 | 102300 | 4671382200 | 42500 | 42450 | 42500 | 42400 | 363 |
| 618 | 20240610 | 102200 | 4655972200 | 42450 | 42450 | 42500 | 42400 | 1307 |
| 619 | 20240610 | 102100 | 4600482550 | 42450 | 42350 | 42450 | 42350 | 410 |
| 620 | 20240610 | 102000 | 4583097000 | 42350 | 42300 | 42400 | 42250 | 1139 |
| 621 | 20240610 | 101900 | 4534911000 | 42350 | 42350 | 42350 | 42300 | 718 |
| 622 | 20240610 | 101800 | 4504525650 | 42400 | 42350 | 42400 | 42300 | 1903 |
| 623 | 20240610 | 101700 | 4423968500 | 42350 | 42350 | 42400 | 42350 | 882 |
| 624 | 20240610 | 101600 | 4386584400 | 42350 | 42450 | 42500 | 42350 | 1548 |
| 625 | 20240610 | 101500 | 4320961650 | 42500 | 42600 | 42600 | 42450 | 3825 |
| 626 | 20240610 | 101400 | 4158281900 | 42600 | 42550 | 42600 | 42550 | 1087 |
| 627 | 20240610 | 101300 | 4111998300 | 42550 | 42600 | 42600 | 42550 | 2491 |
| 628 | 20240610 | 101200 | 4005991300 | 42550 | 42600 | 42650 | 42550 | 1053 |
| 629 | 20240610 | 101100 | 3961163300 | 42600 | 42600 | 42700 | 42550 | 1055 |
| 630 | 20240610 | 101000 | 3916208250 | 42600 | 42650 | 42700 | 42550 | 2190 |
| 631 | 20240610 | 100900 | 3822927350 | 42700 | 42750 | 42750 | 42650 | 897 |
| 632 | 20240610 | 100800 | 3784642100 | 42750 | 42750 | 42750 | 42700 | 263 |
| 633 | 20240610 | 100700 | 3773404350 | 42750 | 42850 | 42900 | 42750 | 1826 |
| 634 | 20240610 | 100600 | 3695289800 | 42750 | 42900 | 42900 | 42550 | 10859 |
| 635 | 20240610 | 100500 | 3232179600 | 42850 | 42850 | 42900 | 42800 | 2122 |
| 636 | 20240610 | 100400 | 3141286800 | 42850 | 42900 | 42950 | 42850 | 316 |
| 637 | 20240610 | 100300 | 3127731950 | 42900 | 42950 | 42950 | 42900 | 333 |
| 638 | 20240610 | 100200 | 3113441150 | 42950 | 42950 | 42950 | 42900 | 698 |
| 639 | 20240610 | 100100 | 3083473650 | 42900 | 42950 | 43000 | 42900 | 783 |
| 640 | 20240610 | 100000 | 3049868900 | 42950 | 43000 | 43000 | 42950 | 164 |
| 641 | 20240610 | 095900 | 3042819450 | 43000 | 43000 | 43100 | 42950 | 596 |
| 642 | 20240610 | 095800 | 3017169800 | 43000 | 43000 | 43050 | 42950 | 137 |
| 643 | 20240610 | 095700 | 3011279450 | 43000 | 43050 | 43050 | 43000 | 163 |
| 644 | 20240610 | 095600 | 3004269350 | 43050 | 43050 | 43050 | 43000 | 297 |
| 645 | 20240610 | 095500 | 2991489700 | 43050 | 43100 | 43100 | 43000 | 369 |
| 646 | 20240610 | 095400 | 2975605400 | 43050 | 43150 | 43150 | 43050 | 197 |
| 647 | 20240610 | 095300 | 2967118750 | 43100 | 43100 | 43150 | 43050 | 123 |
| 648 | 20240610 | 095200 | 2961819500 | 43150 | 43050 | 43150 | 43050 | 435 |
| 649 | 20240610 | 095100 | 2943056200 | 43050 | 43100 | 43150 | 43050 | 490 |
| 650 | 20240610 | 095000 | 2921943400 | 43100 | 43150 | 43150 | 43100 | 768 |
| 651 | 20240610 | 094900 | 2888807150 | 43150 | 43100 | 43150 | 43050 | 694 |
| 652 | 20240610 | 094800 | 2858887950 | 43150 | 43100 | 43200 | 43050 | 862 |
| 653 | 20240610 | 094700 | 2821736550 | 43100 | 43250 | 43250 | 43100 | 259 |
| 654 | 20240610 | 094600 | 2810565900 | 43250 | 43300 | 43350 | 43250 | 327 |
| 655 | 20240610 | 094500 | 2796410750 | 43350 | 43400 | 43400 | 43300 | 65 |
| 656 | 20240610 | 094400 | 2793593750 | 43350 | 43300 | 43400 | 43300 | 185 |
| 657 | 20240610 | 094300 | 2785577900 | 43350 | 43350 | 43350 | 43300 | 129 |
| 658 | 20240610 | 094200 | 2779989800 | 43300 | 43250 | 43400 | 43250 | 824 |
| 659 | 20240610 | 094100 | 2744281800 | 43300 | 43300 | 43350 | 43250 | 157 |
| 660 | 20240610 | 094000 | 2737484600 | 43350 | 43350 | 43400 | 43250 | 514 |
| 661 | 20240610 | 093900 | 2715209550 | 43400 | 43400 | 43400 | 43350 | 292 |
| 662 | 20240610 | 093800 | 2702537700 | 43400 | 43300 | 43400 | 43300 | 474 |
| 663 | 20240610 | 093700 | 2681982250 | 43300 | 43200 | 43300 | 43200 | 703 |
| 664 | 20240610 | 093600 | 2651552750 | 43150 | 43250 | 43250 | 43150 | 449 |
| 665 | 20240610 | 093500 | 2632144150 | 43200 | 43200 | 43250 | 43200 | 721 |
| 666 | 20240610 | 093400 | 2600996650 | 43200 | 43200 | 43200 | 43100 | 148 |
| 667 | 20240610 | 093300 | 2594606900 | 43200 | 43100 | 43200 | 43100 | 112 |
| 668 | 20240610 | 093200 | 2589774150 | 43150 | 43100 | 43200 | 43050 | 1946 |
| 669 | 20240610 | 093100 | 2505841100 | 43100 | 42950 | 43100 | 42950 | 129 |
| 670 | 20240610 | 093000 | 2500289050 | 43100 | 43000 | 43100 | 42850 | 615 |
| 671 | 20240610 | 092900 | 2473850700 | 42800 | 42850 | 43000 | 42800 | 842 |
| 672 | 20240610 | 092800 | 2437754050 | 42850 | 42850 | 42850 | 42800 | 391 |
| 673 | 20240610 | 092700 | 2421011100 | 42800 | 42850 | 42850 | 42800 | 1263 |
| 674 | 20240610 | 092600 | 2366947100 | 42800 | 42850 | 42850 | 42800 | 1568 |
| 675 | 20240610 | 092500 | 2299777700 | 42900 | 42900 | 42950 | 42800 | 683 |
| 676 | 20240610 | 092400 | 2270490000 | 42850 | 42900 | 43000 | 42850 | 830 |
| 677 | 20240610 | 092300 | 2234898300 | 42950 | 42900 | 42950 | 42800 | 977 |
| 678 | 20240610 | 092200 | 2192992400 | 42900 | 42900 | 42950 | 42800 | 783 |
| 679 | 20240610 | 092100 | 2159426400 | 42850 | 42850 | 42900 | 42800 | 2041 |
| 680 | 20240610 | 092000 | 2072031950 | 42900 | 42950 | 43050 | 42800 | 3166 |
| 681 | 20240610 | 091900 | 1936238100 | 42850 | 42950 | 43050 | 42800 | 5471 |
| 682 | 20240610 | 091800 | 1701653000 | 43050 | 42950 | 43050 | 42900 | 1206 |
| 683 | 20240610 | 091700 | 1649872600 | 42900 | 43000 | 43000 | 42900 | 1489 |
| 684 | 20240610 | 091600 | 1585964400 | 43050 | 43000 | 43100 | 42900 | 2683 |
| 685 | 20240610 | 091500 | 1470575500 | 43000 | 43000 | 43150 | 42950 | 310 |
| 686 | 20240610 | 091400 | 1457240350 | 42950 | 42950 | 43150 | 42900 | 1963 |
| 687 | 20240610 | 091300 | 1372762900 | 42950 | 43100 | 43150 | 42850 | 6307 |
| 688 | 20240610 | 091200 | 1101946800 | 43100 | 43300 | 43300 | 43100 | 184 |
| 689 | 20240610 | 091100 | 1094007500 | 43300 | 43250 | 43350 | 43000 | 1892 |
| 690 | 20240610 | 091000 | 1012391400 | 43200 | 43000 | 43350 | 42900 | 1031 |
| 691 | 20240610 | 090900 | 967952650 | 43100 | 43000 | 43100 | 42900 | 5148 |
| 692 | 20240610 | 090800 | 746776400 | 43000 | 43200 | 43200 | 43000 | 2201 |
| 693 | 20240610 | 090700 | 652010700 | 43200 | 43150 | 43250 | 43150 | 500 |
| 694 | 20240610 | 090600 | 630415250 | 43250 | 43300 | 43300 | 43150 | 2207 |
| 695 | 20240610 | 090500 | 535021900 | 43350 | 43600 | 43600 | 43350 | 304 |
| 696 | 20240610 | 090400 | 521830600 | 43350 | 43450 | 43450 | 43350 | 739 |
| 697 | 20240610 | 090300 | 489780350 | 43400 | 43350 | 43550 | 43350 | 4226 |
| 698 | 20240610 | 090200 | 306264950 | 43350 | 43600 | 43850 | 43300 | 1397 |
| 699 | 20240610 | 090100 | 245450400 | 43600 | 44000 | 44200 | 43600 | 4017 |
| 700 | 20240610 | 090000 | 69564100 | 44250 | 43750 | 44250 | 43750 | 1555 |