37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 3 | 20240613 | 203600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240613 | 203500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240613 | 203400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240613 | 203300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240613 | 203200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240613 | 203100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240613 | 203000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240613 | 202900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240613 | 202800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240613 | 202700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240613 | 202600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240613 | 202500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240613 | 202400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240613 | 202300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240613 | 202200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240613 | 202100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240613 | 202000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240613 | 201900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240613 | 201800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240613 | 201700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240613 | 201600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240613 | 201500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240613 | 201400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240613 | 201300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240613 | 201200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240613 | 201100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240613 | 201000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240613 | 200900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240613 | 200800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240613 | 200700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 33 | 20240613 | 200600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240613 | 200500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240613 | 200400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240613 | 200300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240613 | 200200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240613 | 200100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240613 | 200000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240613 | 195900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240613 | 195800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240613 | 195700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240613 | 195600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240613 | 195500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240613 | 195400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240613 | 195300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240613 | 195200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240613 | 195100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240613 | 195000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240613 | 194900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240613 | 194800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240613 | 194700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240613 | 194600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240613 | 194500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240613 | 194400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240613 | 194300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240613 | 194200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240613 | 194100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240613 | 194000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240613 | 193900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240613 | 193800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240613 | 193700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 63 | 20240613 | 193600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240613 | 193500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240613 | 193400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240613 | 193300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240613 | 193200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240613 | 193100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240613 | 193000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240613 | 192900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240613 | 192800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240613 | 192700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240613 | 192600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240613 | 192500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240613 | 192400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240613 | 192300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240613 | 192200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240613 | 192100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240613 | 192000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240613 | 191900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240613 | 191800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240613 | 191700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240613 | 191600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240613 | 191500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240613 | 191400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240613 | 191300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240613 | 191200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240613 | 191100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240613 | 191000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240613 | 190900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240613 | 190800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240613 | 190700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 93 | 20240613 | 190600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240613 | 190500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240613 | 190400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240613 | 190300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240613 | 190200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240613 | 190100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240613 | 190000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240613 | 185900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240613 | 185800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240613 | 185700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240613 | 185600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240613 | 185500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240613 | 185400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240613 | 185300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240613 | 185200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240613 | 185100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240613 | 185000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240613 | 184900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240613 | 184800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240613 | 184700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240613 | 184600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240613 | 184500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240613 | 184400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240613 | 184300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240613 | 184200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240613 | 184100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240613 | 184000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240613 | 183900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240613 | 183800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240613 | 183700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 123 | 20240613 | 183600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240613 | 183500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240613 | 183400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240613 | 183300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240613 | 183200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240613 | 183100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240613 | 183000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240613 | 182900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240613 | 182800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240613 | 182700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240613 | 182600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240613 | 182500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240613 | 182400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240613 | 182300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240613 | 182200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240613 | 182100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240613 | 182000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240613 | 181900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240613 | 181800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240613 | 181700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240613 | 181600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240613 | 181500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240613 | 181400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240613 | 181300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240613 | 181200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240613 | 181100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240613 | 181000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240613 | 180900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240613 | 180800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240613 | 180700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 153 | 20240613 | 180600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240613 | 180500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240613 | 180400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240613 | 180300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240613 | 180200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240613 | 180100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240613 | 180000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240613 | 175900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240613 | 175800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240613 | 175700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240613 | 175600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240613 | 175500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240613 | 175400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240613 | 175300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240613 | 175200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240613 | 175100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240613 | 175000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240613 | 174900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240613 | 174800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240613 | 174700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240613 | 174600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240613 | 174500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240613 | 174400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240613 | 174300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240613 | 174200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240613 | 174100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240613 | 174000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240613 | 173900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240613 | 173800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240613 | 173700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 183 | 20240613 | 173600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240613 | 173500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240613 | 173400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240613 | 173300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240613 | 173200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240613 | 173100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240613 | 173000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240613 | 172900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240613 | 172800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240613 | 172700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240613 | 172600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240613 | 172500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240613 | 172400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240613 | 172300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240613 | 172200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240613 | 172100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240613 | 172000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240613 | 171900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240613 | 171800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240613 | 171700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240613 | 171600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240613 | 171500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240613 | 171400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240613 | 171300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240613 | 171200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240613 | 171100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240613 | 171000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240613 | 170900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240613 | 170800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240613 | 170700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 213 | 20240613 | 170600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240613 | 170500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240613 | 170400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240613 | 170300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240613 | 170200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240613 | 170100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240613 | 170000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240613 | 165900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240613 | 165800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240613 | 165700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240613 | 165600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240613 | 165500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240613 | 165400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240613 | 165300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240613 | 165200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240613 | 165100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240613 | 165000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240613 | 164900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240613 | 164800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240613 | 164700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240613 | 164600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240613 | 164500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240613 | 164400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240613 | 164300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240613 | 164200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240613 | 164100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240613 | 164000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240613 | 163900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240613 | 163800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240613 | 163700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 243 | 20240613 | 163600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240613 | 163500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240613 | 163400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240613 | 163300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240613 | 163200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240613 | 163100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240613 | 163000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240613 | 162900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240613 | 162800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240613 | 162700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240613 | 162600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240613 | 162500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240613 | 162400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240613 | 162300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240613 | 162200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240613 | 162100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240613 | 162000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240613 | 161900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240613 | 161800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240613 | 161700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240613 | 161600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240613 | 161500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240613 | 161400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240613 | 161300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240613 | 161200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240613 | 161100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240613 | 161000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240613 | 160900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240613 | 160800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240613 | 160700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 273 | 20240613 | 160600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240613 | 160500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240613 | 160400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240613 | 160300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240613 | 160200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240613 | 160100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240613 | 160000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240613 | 155900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240613 | 155800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240613 | 155700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240613 | 155600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240613 | 155500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240613 | 155400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240613 | 155300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240613 | 155200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240613 | 155100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240613 | 155000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240613 | 154900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240613 | 154800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240613 | 154700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240613 | 154600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240613 | 154500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240613 | 154400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240613 | 154300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240613 | 154200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240613 | 154100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240613 | 154000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240613 | 153900 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240613 | 153800 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240613 | 153700 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 303 | 20240613 | 153600 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240613 | 153500 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240613 | 153400 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240613 | 153300 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240613 | 153200 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240613 | 153100 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240613 | 153000 | 10491638700 | 40750 | 40750 | 40750 | 40750 | 35474 |
| 310 | 20240613 | 152900 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20240613 | 152800 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20240613 | 152700 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20240613 | 152600 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20240613 | 152500 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20240613 | 152400 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20240613 | 152300 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20240613 | 152200 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20240613 | 152100 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20240613 | 152000 | 9046073200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 320 | 20240613 | 151900 | 9046073200 | 40800 | 40950 | 40950 | 40800 | 1062 |
| 321 | 20240613 | 151800 | 9002685750 | 40950 | 40900 | 41000 | 40900 | 182 |
| 322 | 20240613 | 151700 | 8995229600 | 40950 | 40950 | 41000 | 40900 | 394 |
| 323 | 20240613 | 151600 | 8979099700 | 40900 | 40950 | 40950 | 40900 | 430 |
| 324 | 20240613 | 151500 | 8961497200 | 40900 | 40850 | 40950 | 40850 | 723 |
| 325 | 20240613 | 151400 | 8931924550 | 40850 | 40850 | 40900 | 40850 | 135 |
| 326 | 20240613 | 151300 | 8926407500 | 40850 | 40800 | 40900 | 40800 | 313 |
| 327 | 20240613 | 151200 | 8913624900 | 40800 | 40800 | 40850 | 40800 | 199 |
| 328 | 20240613 | 151100 | 8905502250 | 40800 | 40850 | 40850 | 40800 | 558 |
| 329 | 20240613 | 151000 | 8882725650 | 40850 | 40800 | 40850 | 40800 | 1696 |
| 330 | 20240613 | 150900 | 8813521350 | 40850 | 40850 | 40850 | 40800 | 391 |
| 331 | 20240613 | 150800 | 8797554450 | 40800 | 40850 | 40850 | 40800 | 99 |
| 332 | 20240613 | 150700 | 8793514300 | 40800 | 40800 | 40850 | 40800 | 240 |
| 333 | 20240613 | 150600 | 8783717150 | 40800 | 40850 | 40900 | 40800 | 207 |
| 334 | 20240613 | 150500 | 8775260500 | 40850 | 40850 | 40900 | 40850 | 253 |
| 335 | 20240613 | 150400 | 8764923250 | 40850 | 40900 | 41000 | 40850 | 1532 |
| 336 | 20240613 | 150300 | 8702278050 | 40900 | 41000 | 41000 | 40900 | 1923 |
| 337 | 20240613 | 150200 | 8623533850 | 41000 | 40950 | 41050 | 40950 | 767 |
| 338 | 20240613 | 150100 | 8592100700 | 40950 | 41000 | 41050 | 40950 | 406 |
| 339 | 20240613 | 150000 | 8575455900 | 41000 | 41050 | 41050 | 40950 | 918 |
| 340 | 20240613 | 145900 | 8537807950 | 41000 | 41000 | 41050 | 41000 | 222 |
| 341 | 20240613 | 145800 | 8528699250 | 41000 | 41050 | 41050 | 41000 | 539 |
| 342 | 20240613 | 145700 | 8506581850 | 41050 | 41050 | 41150 | 41050 | 467 |
| 343 | 20240613 | 145600 | 8487397050 | 41050 | 41100 | 41150 | 41000 | 669 |
| 344 | 20240613 | 145500 | 8459915350 | 41150 | 41050 | 41150 | 41050 | 123 |
| 345 | 20240613 | 145400 | 8454857150 | 41100 | 41050 | 41100 | 41050 | 446 |
| 346 | 20240613 | 145300 | 8436529950 | 41100 | 41050 | 41100 | 41000 | 667 |
| 347 | 20240613 | 145200 | 8409155500 | 41100 | 41200 | 41200 | 41050 | 342 |
| 348 | 20240613 | 145100 | 8395082250 | 41150 | 41150 | 41150 | 41100 | 480 |
| 349 | 20240613 | 145000 | 8375337850 | 41150 | 41150 | 41200 | 41100 | 367 |
| 350 | 20240613 | 144900 | 8360238150 | 41150 | 41100 | 41150 | 41100 | 184 |
| 351 | 20240613 | 144800 | 8352668550 | 41150 | 41150 | 41150 | 41100 | 452 |
| 352 | 20240613 | 144700 | 8334071100 | 41100 | 41200 | 41200 | 41050 | 573 |
| 353 | 20240613 | 144600 | 8310479200 | 41050 | 41200 | 41200 | 41050 | 663 |
| 354 | 20240613 | 144500 | 8283210400 | 41150 | 41200 | 41200 | 41100 | 297 |
| 355 | 20240613 | 144400 | 8270989600 | 41200 | 41100 | 41200 | 41050 | 785 |
| 356 | 20240613 | 144300 | 8238692250 | 41100 | 41150 | 41150 | 41100 | 130 |
| 357 | 20240613 | 144200 | 8233344800 | 41100 | 41150 | 41150 | 41100 | 722 |
| 358 | 20240613 | 144100 | 8203651100 | 41100 | 41150 | 41150 | 41000 | 91 |
| 359 | 20240613 | 144000 | 8199910850 | 41050 | 41150 | 41150 | 41050 | 368 |
| 360 | 20240613 | 143900 | 8184788250 | 41100 | 41100 | 41150 | 40900 | 686 |
| 361 | 20240613 | 143800 | 8156611750 | 41100 | 41100 | 41100 | 41050 | 398 |
| 362 | 20240613 | 143700 | 8140268100 | 41100 | 41150 | 41150 | 41050 | 570 |
| 363 | 20240613 | 143600 | 8116826500 | 41100 | 41100 | 41150 | 41100 | 651 |
| 364 | 20240613 | 143500 | 8090062200 | 41150 | 41200 | 41200 | 41100 | 825 |
| 365 | 20240613 | 143400 | 8056115100 | 41150 | 41200 | 41250 | 41150 | 586 |
| 366 | 20240613 | 143300 | 8031971300 | 41150 | 41200 | 41200 | 41150 | 397 |
| 367 | 20240613 | 143200 | 8015623850 | 41200 | 41200 | 41200 | 41150 | 381 |
| 368 | 20240613 | 143100 | 7999927300 | 41200 | 41200 | 41250 | 41150 | 1290 |
| 369 | 20240613 | 143000 | 7946777400 | 41150 | 41150 | 41200 | 41100 | 408 |
| 370 | 20240613 | 142900 | 7929970600 | 41100 | 41050 | 41200 | 41000 | 1283 |
| 371 | 20240613 | 142800 | 7877213150 | 41050 | 41000 | 41100 | 41000 | 620 |
| 372 | 20240613 | 142700 | 7851773850 | 40950 | 40850 | 40950 | 40850 | 286 |
| 373 | 20240613 | 142600 | 7840064150 | 41000 | 40900 | 41000 | 40800 | 512 |
| 374 | 20240613 | 142500 | 7819104600 | 40850 | 40850 | 40900 | 40800 | 204 |
| 375 | 20240613 | 142400 | 7810771150 | 40850 | 40850 | 40850 | 40700 | 356 |
| 376 | 20240613 | 142300 | 7796247150 | 40800 | 40750 | 40850 | 40700 | 1591 |
| 377 | 20240613 | 142200 | 7731400600 | 40750 | 40750 | 40750 | 40700 | 116 |
| 378 | 20240613 | 142100 | 7726674550 | 40700 | 40700 | 40750 | 40700 | 163 |
| 379 | 20240613 | 142000 | 7720033650 | 40750 | 40750 | 40750 | 40700 | 90 |
| 380 | 20240613 | 141900 | 7716366800 | 40750 | 40750 | 40750 | 40700 | 132 |
| 381 | 20240613 | 141800 | 7710988450 | 40750 | 40750 | 40750 | 40700 | 246 |
| 382 | 20240613 | 141700 | 7700964850 | 40700 | 40700 | 40750 | 40700 | 130 |
| 383 | 20240613 | 141600 | 7695671250 | 40750 | 40700 | 40750 | 40700 | 154 |
| 384 | 20240613 | 141500 | 7689398150 | 40750 | 40750 | 40750 | 40700 | 211 |
| 385 | 20240613 | 141400 | 7680802650 | 40750 | 40750 | 40750 | 40700 | 104 |
| 386 | 20240613 | 141300 | 7676565650 | 40700 | 40700 | 40750 | 40700 | 72 |
| 387 | 20240613 | 141200 | 7673634600 | 40700 | 40700 | 40750 | 40700 | 257 |
| 388 | 20240613 | 141100 | 7663170100 | 40750 | 40750 | 40750 | 40700 | 87 |
| 389 | 20240613 | 141000 | 7659627950 | 40750 | 40700 | 40750 | 40700 | 1082 |
| 390 | 20240613 | 140900 | 7615587700 | 40650 | 40650 | 40700 | 40650 | 143 |
| 391 | 20240613 | 140800 | 7609771200 | 40700 | 40700 | 40700 | 40650 | 105 |
| 392 | 20240613 | 140700 | 7605501150 | 40650 | 40700 | 40700 | 40650 | 213 |
| 393 | 20240613 | 140600 | 7596840350 | 40700 | 40650 | 40700 | 40650 | 426 |
| 394 | 20240613 | 140500 | 7579518850 | 40650 | 40650 | 40700 | 40650 | 108 |
| 395 | 20240613 | 140400 | 7575128550 | 40700 | 40700 | 40700 | 40650 | 142 |
| 396 | 20240613 | 140300 | 7569353200 | 40650 | 40700 | 40700 | 40650 | 93 |
| 397 | 20240613 | 140200 | 7565568700 | 40700 | 40650 | 40700 | 40650 | 52 |
| 398 | 20240613 | 140100 | 7563453200 | 40650 | 40700 | 40700 | 40650 | 184 |
| 399 | 20240613 | 140000 | 7555967300 | 40700 | 40700 | 40700 | 40650 | 172 |
| 400 | 20240613 | 135900 | 7548967700 | 40650 | 40650 | 40700 | 40650 | 211 |
| 401 | 20240613 | 135800 | 7540383100 | 40650 | 40650 | 40700 | 40650 | 421 |
| 402 | 20240613 | 135700 | 7523252850 | 40650 | 40700 | 40700 | 40650 | 143 |
| 403 | 20240613 | 135600 | 7517433950 | 40650 | 40650 | 40700 | 40650 | 51 |
| 404 | 20240613 | 135500 | 7515359100 | 40650 | 40700 | 40700 | 40650 | 414 |
| 405 | 20240613 | 135400 | 7498515150 | 40650 | 40650 | 40700 | 40650 | 445 |
| 406 | 20240613 | 135300 | 7480419050 | 40650 | 40650 | 40750 | 40650 | 634 |
| 407 | 20240613 | 135200 | 7454619400 | 40700 | 40650 | 40700 | 40650 | 93 |
| 408 | 20240613 | 135100 | 7450835200 | 40700 | 40650 | 40700 | 40650 | 251 |
| 409 | 20240613 | 135000 | 7440625050 | 40650 | 40650 | 40700 | 40650 | 143 |
| 410 | 20240613 | 134900 | 7434809900 | 40700 | 40700 | 40700 | 40650 | 95 |
| 411 | 20240613 | 134800 | 7430944150 | 40700 | 40700 | 40750 | 40700 | 723 |
| 412 | 20240613 | 134700 | 7401512800 | 40700 | 40700 | 40750 | 40700 | 204 |
| 413 | 20240613 | 134600 | 7393205950 | 40700 | 40750 | 40750 | 40700 | 146 |
| 414 | 20240613 | 134500 | 7387262650 | 40700 | 40750 | 40750 | 40700 | 552 |
| 415 | 20240613 | 134400 | 7364787350 | 40700 | 40700 | 40750 | 40700 | 290 |
| 416 | 20240613 | 134300 | 7352979100 | 40700 | 40750 | 40800 | 40700 | 862 |
| 417 | 20240613 | 134200 | 7317860350 | 40750 | 40750 | 40800 | 40750 | 465 |
| 418 | 20240613 | 134100 | 7298907100 | 40750 | 40750 | 40800 | 40750 | 78 |
| 419 | 20240613 | 134000 | 7295725550 | 40750 | 40800 | 40800 | 40750 | 166 |
| 420 | 20240613 | 133900 | 7288959250 | 40750 | 40800 | 40800 | 40750 | 309 |
| 421 | 20240613 | 133800 | 7276363550 | 40750 | 40800 | 40800 | 40750 | 161 |
| 422 | 20240613 | 133700 | 7269801700 | 40800 | 40800 | 40800 | 40750 | 84 |
| 423 | 20240613 | 133600 | 7266375550 | 40800 | 40800 | 40800 | 40750 | 211 |
| 424 | 20240613 | 133500 | 7257771450 | 40750 | 40800 | 40800 | 40750 | 45 |
| 425 | 20240613 | 133400 | 7255936200 | 40750 | 40800 | 40800 | 40750 | 649 |
| 426 | 20240613 | 133300 | 7229488350 | 40800 | 40750 | 40800 | 40750 | 409 |
| 427 | 20240613 | 133200 | 7212820700 | 40800 | 40850 | 40850 | 40750 | 544 |
| 428 | 20240613 | 133100 | 7190624100 | 40800 | 40900 | 40900 | 40800 | 1148 |
| 429 | 20240613 | 133000 | 7143725750 | 40850 | 40850 | 40900 | 40850 | 137 |
| 430 | 20240613 | 132900 | 7138127150 | 40900 | 40850 | 40900 | 40850 | 208 |
| 431 | 20240613 | 132800 | 7129620550 | 40900 | 40900 | 40900 | 40850 | 91 |
| 432 | 20240613 | 132700 | 7125899500 | 40850 | 40850 | 40900 | 40850 | 113 |
| 433 | 20240613 | 132600 | 7121282850 | 40850 | 40850 | 40900 | 40850 | 204 |
| 434 | 20240613 | 132500 | 7112944300 | 40900 | 40900 | 40900 | 40850 | 54 |
| 435 | 20240613 | 132400 | 7110735800 | 40900 | 40800 | 40900 | 40800 | 616 |
| 436 | 20240613 | 132300 | 7085575750 | 40850 | 40850 | 40850 | 40800 | 221 |
| 437 | 20240613 | 132200 | 7076554550 | 40850 | 40800 | 40850 | 40800 | 94 |
| 438 | 20240613 | 132100 | 7072717300 | 40800 | 40800 | 40850 | 40800 | 67 |
| 439 | 20240613 | 132000 | 7069980950 | 40850 | 40800 | 40850 | 40800 | 432 |
| 440 | 20240613 | 131900 | 7052340600 | 40850 | 40800 | 40850 | 40800 | 15 |
| 441 | 20240613 | 131800 | 7051728250 | 40800 | 40850 | 40850 | 40800 | 196 |
| 442 | 20240613 | 131700 | 7043721750 | 40850 | 40800 | 40850 | 40750 | 735 |
| 443 | 20240613 | 131600 | 7013732100 | 40750 | 40800 | 40800 | 40750 | 36 |
| 444 | 20240613 | 131500 | 7012264800 | 40800 | 40750 | 40800 | 40750 | 27 |
| 445 | 20240613 | 131400 | 7011163850 | 40800 | 40850 | 40850 | 40750 | 813 |
| 446 | 20240613 | 131300 | 6977993350 | 40850 | 40800 | 40850 | 40800 | 155 |
| 447 | 20240613 | 131200 | 6971661750 | 40850 | 40850 | 40900 | 40800 | 368 |
| 448 | 20240613 | 131100 | 6956640600 | 40850 | 40900 | 40900 | 40800 | 334 |
| 449 | 20240613 | 131000 | 6942996250 | 40900 | 40850 | 40900 | 40850 | 137 |
| 450 | 20240613 | 130900 | 6937398300 | 40900 | 40950 | 40950 | 40850 | 425 |
| 451 | 20240613 | 130800 | 6920022750 | 40950 | 40900 | 40950 | 40900 | 178 |
| 452 | 20240613 | 130700 | 6912737800 | 40900 | 40900 | 40950 | 40900 | 54 |
| 453 | 20240613 | 130600 | 6910527000 | 40900 | 40900 | 40950 | 40900 | 71 |
| 454 | 20240613 | 130500 | 6907620650 | 40950 | 40950 | 40950 | 40900 | 688 |
| 455 | 20240613 | 130400 | 6879475550 | 40900 | 41000 | 41000 | 40900 | 126 |
| 456 | 20240613 | 130300 | 6874319550 | 40950 | 41000 | 41000 | 40950 | 243 |
| 457 | 20240613 | 130200 | 6864366050 | 41000 | 41000 | 41000 | 40950 | 91 |
| 458 | 20240613 | 130100 | 6860635300 | 41000 | 41000 | 41050 | 40950 | 17 |
| 459 | 20240613 | 130000 | 6859938100 | 41000 | 41000 | 41050 | 40950 | 252 |
| 460 | 20240613 | 125900 | 6849608250 | 41050 | 41000 | 41050 | 40950 | 444 |
| 461 | 20240613 | 125800 | 6831405800 | 41000 | 41050 | 41050 | 40950 | 257 |
| 462 | 20240613 | 125700 | 6820878500 | 41000 | 41000 | 41050 | 40950 | 225 |
| 463 | 20240613 | 125600 | 6811655950 | 41000 | 41100 | 41100 | 41000 | 368 |
| 464 | 20240613 | 125500 | 6796550650 | 41050 | 41100 | 41100 | 41000 | 168 |
| 465 | 20240613 | 125400 | 6789652550 | 41050 | 41050 | 41100 | 41050 | 215 |
| 466 | 20240613 | 125300 | 6780825300 | 41100 | 41100 | 41100 | 41050 | 136 |
| 467 | 20240613 | 125200 | 6775237800 | 41100 | 41050 | 41100 | 41050 | 241 |
| 468 | 20240613 | 125100 | 6765341250 | 41050 | 41050 | 41050 | 41000 | 80 |
| 469 | 20240613 | 125000 | 6762057450 | 41050 | 41050 | 41100 | 41000 | 299 |
| 470 | 20240613 | 124900 | 6749779950 | 41050 | 41050 | 41100 | 41000 | 260 |
| 471 | 20240613 | 124800 | 6739106850 | 41050 | 41000 | 41050 | 41000 | 495 |
| 472 | 20240613 | 124700 | 6718787350 | 41050 | 40950 | 41050 | 40950 | 145 |
| 473 | 20240613 | 124600 | 6712840950 | 41000 | 41050 | 41050 | 40950 | 586 |
| 474 | 20240613 | 124500 | 6688814700 | 40950 | 41000 | 41050 | 40950 | 224 |
| 475 | 20240613 | 124400 | 6679631050 | 41050 | 40950 | 41050 | 40950 | 338 |
| 476 | 20240613 | 124300 | 6665767250 | 41000 | 41000 | 41000 | 40950 | 126 |
| 477 | 20240613 | 124200 | 6660601500 | 41000 | 41000 | 41050 | 40900 | 296 |
| 478 | 20240613 | 124100 | 6648473350 | 41000 | 41000 | 41050 | 40950 | 397 |
| 479 | 20240613 | 124000 | 6632200400 | 41000 | 40950 | 41000 | 40950 | 40 |
| 480 | 20240613 | 123900 | 6630561200 | 40950 | 40950 | 41000 | 40950 | 218 |
| 481 | 20240613 | 123800 | 6621632400 | 41000 | 41000 | 41000 | 40950 | 203 |
| 482 | 20240613 | 123700 | 6613312900 | 40950 | 40950 | 40950 | 40900 | 136 |
| 483 | 20240613 | 123600 | 6607743800 | 41000 | 40900 | 41000 | 40900 | 429 |
| 484 | 20240613 | 123500 | 6590174900 | 40900 | 40900 | 41000 | 40900 | 98 |
| 485 | 20240613 | 123400 | 6586157750 | 40900 | 40950 | 40950 | 40900 | 391 |
| 486 | 20240613 | 123300 | 6570150650 | 40950 | 40900 | 40950 | 40900 | 280 |
| 487 | 20240613 | 123200 | 6558692000 | 40900 | 40950 | 41000 | 40900 | 149 |
| 488 | 20240613 | 123100 | 6552589750 | 40900 | 40950 | 41000 | 40900 | 155 |
| 489 | 20240613 | 123000 | 6546242350 | 41000 | 40900 | 41000 | 40900 | 149 |
| 490 | 20240613 | 122900 | 6540140750 | 40950 | 40950 | 41000 | 40900 | 344 |
| 491 | 20240613 | 122800 | 6526053450 | 40900 | 40900 | 40950 | 40900 | 67 |
| 492 | 20240613 | 122700 | 6523310200 | 40950 | 40900 | 40950 | 40850 | 366 |
| 493 | 20240613 | 122600 | 6508334800 | 40900 | 40950 | 40950 | 40900 | 198 |
| 494 | 20240613 | 122500 | 6500233850 | 40900 | 40850 | 40950 | 40850 | 212 |
| 495 | 20240613 | 122400 | 6491562550 | 40900 | 40900 | 40950 | 40850 | 465 |
| 496 | 20240613 | 122300 | 6472545100 | 40900 | 40950 | 41000 | 40900 | 386 |
| 497 | 20240613 | 122200 | 6456746450 | 40850 | 40900 | 40900 | 40850 | 506 |
| 498 | 20240613 | 122100 | 6436070050 | 40900 | 41000 | 41000 | 40850 | 4027 |
| 499 | 20240613 | 122000 | 6271000400 | 41000 | 41050 | 41050 | 41000 | 290 |
| 500 | 20240613 | 121900 | 6259105950 | 41050 | 41050 | 41050 | 41000 | 354 |
| 501 | 20240613 | 121800 | 6244590450 | 41000 | 41000 | 41050 | 41000 | 495 |
| 502 | 20240613 | 121700 | 6224293900 | 41000 | 41050 | 41050 | 41000 | 208 |
| 503 | 20240613 | 121600 | 6215760100 | 41050 | 41050 | 41050 | 41000 | 102 |
| 504 | 20240613 | 121500 | 6211577250 | 41050 | 41000 | 41050 | 41000 | 126 |
| 505 | 20240613 | 121400 | 6206409750 | 41000 | 41050 | 41050 | 41000 | 113 |
| 506 | 20240613 | 121300 | 6201775750 | 41050 | 41050 | 41050 | 41000 | 321 |
| 507 | 20240613 | 121200 | 6188609300 | 41050 | 41000 | 41050 | 41000 | 159 |
| 508 | 20240613 | 121100 | 6182086450 | 41000 | 41050 | 41050 | 41000 | 139 |
| 509 | 20240613 | 121000 | 6176385700 | 41050 | 41050 | 41050 | 41000 | 292 |
| 510 | 20240613 | 120900 | 6164408450 | 41050 | 41050 | 41100 | 41000 | 415 |
| 511 | 20240613 | 120800 | 6147379300 | 41100 | 41100 | 41100 | 41000 | 879 |
| 512 | 20240613 | 120700 | 6111301500 | 41100 | 41050 | 41100 | 41050 | 85 |
| 513 | 20240613 | 120600 | 6107808450 | 41050 | 41050 | 41100 | 41050 | 58 |
| 514 | 20240613 | 120500 | 6105426300 | 41100 | 41050 | 41100 | 41050 | 279 |
| 515 | 20240613 | 120400 | 6093959650 | 41100 | 41050 | 41100 | 41050 | 198 |
| 516 | 20240613 | 120300 | 6085825850 | 41000 | 41100 | 41100 | 41000 | 245 |
| 517 | 20240613 | 120200 | 6075771150 | 41150 | 41050 | 41150 | 41050 | 99 |
| 518 | 20240613 | 120100 | 6071705450 | 41100 | 41100 | 41100 | 41000 | 214 |
| 519 | 20240613 | 120000 | 6062910400 | 41050 | 41050 | 41050 | 41000 | 399 |
| 520 | 20240613 | 115900 | 6046538100 | 41000 | 41000 | 41050 | 41000 | 346 |
| 521 | 20240613 | 115800 | 6032350100 | 41050 | 41050 | 41050 | 41000 | 636 |
| 522 | 20240613 | 115700 | 6006266600 | 41050 | 41050 | 41050 | 41000 | 482 |
| 523 | 20240613 | 115600 | 5986503100 | 41050 | 41000 | 41050 | 41000 | 223 |
| 524 | 20240613 | 115500 | 5977359550 | 41000 | 41050 | 41050 | 41000 | 498 |
| 525 | 20240613 | 115400 | 5956937600 | 41000 | 41100 | 41100 | 41000 | 437 |
| 526 | 20240613 | 115300 | 5939009200 | 41100 | 41150 | 41150 | 41100 | 334 |
| 527 | 20240613 | 115200 | 5925281750 | 41150 | 41150 | 41150 | 41100 | 487 |
| 528 | 20240613 | 115100 | 5905257750 | 41150 | 41150 | 41150 | 41150 | 17 |
| 529 | 20240613 | 115000 | 5904558200 | 41150 | 41150 | 41150 | 41100 | 50 |
| 530 | 20240613 | 114900 | 5902500750 | 41150 | 41150 | 41150 | 41100 | 176 |
| 531 | 20240613 | 114800 | 5895262500 | 41150 | 41100 | 41150 | 41100 | 1058 |
| 532 | 20240613 | 114700 | 5851737400 | 41150 | 41150 | 41150 | 41100 | 50 |
| 533 | 20240613 | 114600 | 5849680150 | 41150 | 41100 | 41150 | 41100 | 203 |
| 534 | 20240613 | 114500 | 5841330500 | 41150 | 41150 | 41150 | 41100 | 34 |
| 535 | 20240613 | 114400 | 5839931450 | 41150 | 41150 | 41150 | 41100 | 21 |
| 536 | 20240613 | 114300 | 5839067350 | 41100 | 41100 | 41150 | 41050 | 207 |
| 537 | 20240613 | 114200 | 5830559200 | 41100 | 41100 | 41100 | 41050 | 197 |
| 538 | 20240613 | 114100 | 5822462550 | 41100 | 41000 | 41100 | 41000 | 246 |
| 539 | 20240613 | 114000 | 5812364500 | 41050 | 41050 | 41050 | 41000 | 763 |
| 540 | 20240613 | 113900 | 5781043450 | 41050 | 41000 | 41050 | 41000 | 445 |
| 541 | 20240613 | 113800 | 5762796200 | 41050 | 41050 | 41050 | 41000 | 164 |
| 542 | 20240613 | 113700 | 5756068650 | 41000 | 41050 | 41050 | 41000 | 413 |
| 543 | 20240613 | 113600 | 5739131900 | 41050 | 41000 | 41050 | 41000 | 370 |
| 544 | 20240613 | 113500 | 5723960600 | 41050 | 41100 | 41100 | 41000 | 590 |
| 545 | 20240613 | 113400 | 5699750350 | 41050 | 41100 | 41100 | 41050 | 539 |
| 546 | 20240613 | 113300 | 5677618650 | 41100 | 41100 | 41100 | 41050 | 28 |
| 547 | 20240613 | 113200 | 5676468000 | 41100 | 41150 | 41150 | 41050 | 423 |
| 548 | 20240613 | 113100 | 5659084200 | 41100 | 41150 | 41150 | 41100 | 347 |
| 549 | 20240613 | 113000 | 5644816300 | 41150 | 41100 | 41150 | 41100 | 208 |
| 550 | 20240613 | 112900 | 5636267450 | 41150 | 41150 | 41150 | 41050 | 598 |
| 551 | 20240613 | 112800 | 5611703400 | 41100 | 41100 | 41150 | 41100 | 736 |
| 552 | 20240613 | 112700 | 5581453400 | 41050 | 41050 | 41100 | 41050 | 125 |
| 553 | 20240613 | 112600 | 5576320500 | 41050 | 41050 | 41100 | 41050 | 393 |
| 554 | 20240613 | 112500 | 5560185400 | 41050 | 41050 | 41050 | 41050 | 128 |
| 555 | 20240613 | 112400 | 5554931000 | 41000 | 40950 | 41000 | 40900 | 567 |
| 556 | 20240613 | 112300 | 5531689150 | 40950 | 40950 | 41000 | 40900 | 1438 |
| 557 | 20240613 | 112200 | 5472758400 | 40950 | 40900 | 40950 | 40850 | 657 |
| 558 | 20240613 | 112100 | 5445883900 | 40900 | 40900 | 40900 | 40900 | 11 |
| 559 | 20240613 | 112000 | 5445434000 | 40850 | 40850 | 40850 | 40800 | 500 |
| 560 | 20240613 | 111900 | 5425014350 | 40800 | 40750 | 40850 | 40750 | 458 |
| 561 | 20240613 | 111800 | 5406325350 | 40800 | 40850 | 40850 | 40800 | 439 |
| 562 | 20240613 | 111700 | 5388412250 | 40850 | 40800 | 40850 | 40800 | 330 |
| 563 | 20240613 | 111600 | 5374947100 | 40800 | 40850 | 40850 | 40800 | 815 |
| 564 | 20240613 | 111500 | 5341680800 | 40750 | 40750 | 40750 | 40750 | 1 |
| 565 | 20240613 | 111400 | 5341640050 | 40900 | 40800 | 40950 | 40800 | 1079 |
| 566 | 20240613 | 111300 | 5297574750 | 40800 | 40750 | 40800 | 40750 | 135 |
| 567 | 20240613 | 111200 | 5292069300 | 40750 | 40800 | 40800 | 40750 | 110 |
| 568 | 20240613 | 111100 | 5287586600 | 40750 | 40700 | 40750 | 40700 | 476 |
| 569 | 20240613 | 111000 | 5268193400 | 40700 | 40600 | 40700 | 40600 | 1391 |
| 570 | 20240613 | 110900 | 5211625900 | 40600 | 40600 | 40600 | 40600 | 106 |
| 571 | 20240613 | 110800 | 5207322300 | 40600 | 40650 | 40650 | 40600 | 481 |
| 572 | 20240613 | 110700 | 5187772700 | 40700 | 40700 | 40700 | 40700 | 194 |
| 573 | 20240613 | 110600 | 5179876900 | 40700 | 40650 | 40700 | 40650 | 33 |
| 574 | 20240613 | 110500 | 5178533850 | 40650 | 40550 | 40650 | 40550 | 910 |
| 575 | 20240613 | 110400 | 5141567600 | 40550 | 40500 | 40550 | 40500 | 839 |
| 576 | 20240613 | 110300 | 5107557350 | 40500 | 40450 | 40500 | 40450 | 332 |
| 577 | 20240613 | 110200 | 5094116600 | 40500 | 40450 | 40500 | 40400 | 1108 |
| 578 | 20240613 | 110100 | 5049280150 | 40450 | 40400 | 40500 | 40350 | 1851 |
| 579 | 20240613 | 110000 | 4974492200 | 40450 | 40450 | 40500 | 40400 | 748 |
| 580 | 20240613 | 105900 | 4944242750 | 40450 | 40500 | 40500 | 40450 | 379 |
| 581 | 20240613 | 105800 | 4928907350 | 40500 | 40450 | 40500 | 40450 | 455 |
| 582 | 20240613 | 105700 | 4910493000 | 40500 | 40550 | 40550 | 40450 | 1193 |
| 583 | 20240613 | 105600 | 4862180150 | 40550 | 40550 | 40550 | 40500 | 313 |
| 584 | 20240613 | 105500 | 4849502800 | 40550 | 40500 | 40550 | 40500 | 630 |
| 585 | 20240613 | 105400 | 4823986350 | 40550 | 40500 | 40550 | 40500 | 919 |
| 586 | 20240613 | 105300 | 4786760650 | 40550 | 40550 | 40550 | 40500 | 483 |
| 587 | 20240613 | 105200 | 4767192750 | 40550 | 40650 | 40650 | 40500 | 3243 |
| 588 | 20240613 | 105100 | 4635778250 | 40650 | 40600 | 40650 | 40600 | 318 |
| 589 | 20240613 | 105000 | 4622862250 | 40600 | 40600 | 40650 | 40600 | 117 |
| 590 | 20240613 | 104900 | 4618109850 | 40650 | 40650 | 40650 | 40600 | 574 |
| 591 | 20240613 | 104800 | 4594794300 | 40600 | 40650 | 40650 | 40600 | 159 |
| 592 | 20240613 | 104700 | 4588333900 | 40650 | 40600 | 40650 | 40600 | 688 |
| 593 | 20240613 | 104600 | 4560400200 | 40600 | 40600 | 40650 | 40600 | 290 |
| 594 | 20240613 | 104500 | 4548622850 | 40600 | 40650 | 40650 | 40600 | 944 |
| 595 | 20240613 | 104400 | 4510259300 | 40650 | 40650 | 40700 | 40650 | 932 |
| 596 | 20240613 | 104300 | 4472346850 | 40700 | 40700 | 40700 | 40700 | 592 |
| 597 | 20240613 | 104200 | 4448252450 | 40700 | 40650 | 40700 | 40650 | 727 |
| 598 | 20240613 | 104100 | 4418694500 | 40700 | 40700 | 40700 | 40650 | 37 |
| 599 | 20240613 | 104000 | 4417188850 | 40650 | 40700 | 40700 | 40650 | 34 |
| 600 | 20240613 | 103900 | 4415806000 | 40650 | 40650 | 40700 | 40600 | 1841 |
| 601 | 20240613 | 103800 | 4340971450 | 40700 | 40700 | 40700 | 40650 | 707 |
| 602 | 20240613 | 103700 | 4312221050 | 40700 | 40650 | 40700 | 40650 | 1152 |
| 603 | 20240613 | 103600 | 4265357150 | 40700 | 40700 | 40700 | 40650 | 303 |
| 604 | 20240613 | 103500 | 4253034500 | 40700 | 40700 | 40700 | 40650 | 564 |
| 605 | 20240613 | 103400 | 4230105400 | 40700 | 40750 | 40750 | 40700 | 1357 |
| 606 | 20240613 | 103300 | 4174874100 | 40750 | 40700 | 40750 | 40700 | 267 |
| 607 | 20240613 | 103200 | 4164002800 | 40700 | 40750 | 40750 | 40700 | 106 |
| 608 | 20240613 | 103100 | 4159686600 | 40700 | 40700 | 40750 | 40700 | 633 |
| 609 | 20240613 | 103000 | 4133923000 | 40700 | 40650 | 40700 | 40650 | 690 |
| 610 | 20240613 | 102900 | 4105862800 | 40700 | 40750 | 40750 | 40700 | 245 |
| 611 | 20240613 | 102800 | 4095890950 | 40700 | 40750 | 40750 | 40700 | 473 |
| 612 | 20240613 | 102700 | 4076637050 | 40750 | 40750 | 40800 | 40750 | 137 |
| 613 | 20240613 | 102600 | 4071050700 | 40750 | 40750 | 40800 | 40700 | 591 |
| 614 | 20240613 | 102500 | 4046992200 | 40750 | 40750 | 40750 | 40700 | 698 |
| 615 | 20240613 | 102400 | 4018554950 | 40750 | 40800 | 40800 | 40700 | 3933 |
| 616 | 20240613 | 102300 | 3858378350 | 40750 | 40800 | 40800 | 40750 | 664 |
| 617 | 20240613 | 102200 | 3831291400 | 40800 | 40800 | 40850 | 40750 | 535 |
| 618 | 20240613 | 102100 | 3809466650 | 40800 | 40850 | 40850 | 40750 | 2101 |
| 619 | 20240613 | 102000 | 3723770450 | 40850 | 40850 | 40850 | 40800 | 95 |
| 620 | 20240613 | 101900 | 3719892650 | 40850 | 40900 | 40900 | 40800 | 634 |
| 621 | 20240613 | 101800 | 3694003300 | 40900 | 40900 | 40900 | 40850 | 229 |
| 622 | 20240613 | 101700 | 3684643850 | 40900 | 40900 | 40900 | 40850 | 239 |
| 623 | 20240613 | 101600 | 3674878200 | 40900 | 40950 | 40950 | 40900 | 372 |
| 624 | 20240613 | 101500 | 3659661600 | 40950 | 40950 | 40950 | 40900 | 128 |
| 625 | 20240613 | 101400 | 3654420750 | 40900 | 40950 | 40950 | 40900 | 828 |
| 626 | 20240613 | 101300 | 3620548850 | 40950 | 40950 | 40950 | 40900 | 1066 |
| 627 | 20240613 | 101200 | 3576918750 | 41000 | 40950 | 41000 | 40950 | 674 |
| 628 | 20240613 | 101100 | 3549300700 | 40950 | 40900 | 40950 | 40850 | 1059 |
| 629 | 20240613 | 101000 | 3505990350 | 40850 | 40850 | 40900 | 40850 | 177 |
| 630 | 20240613 | 100900 | 3498756350 | 40900 | 40900 | 40900 | 40850 | 883 |
| 631 | 20240613 | 100800 | 3462673850 | 40950 | 41000 | 41000 | 40900 | 333 |
| 632 | 20240613 | 100700 | 3449042700 | 40950 | 40900 | 40950 | 40900 | 324 |
| 633 | 20240613 | 100600 | 3435775100 | 40900 | 40950 | 41100 | 40900 | 843 |
| 634 | 20240613 | 100500 | 3401225600 | 41000 | 40800 | 41000 | 40750 | 1238 |
| 635 | 20240613 | 100400 | 3350660400 | 40800 | 40800 | 40850 | 40650 | 5636 |
| 636 | 20240613 | 100300 | 3121115950 | 40750 | 40850 | 40850 | 40750 | 708 |
| 637 | 20240613 | 100200 | 3092221250 | 40850 | 40850 | 40850 | 40800 | 119 |
| 638 | 20240613 | 100100 | 3087361700 | 40850 | 40800 | 40850 | 40800 | 628 |
| 639 | 20240613 | 100000 | 3061737150 | 40800 | 40700 | 40850 | 40700 | 702 |
| 640 | 20240613 | 095900 | 3033110900 | 40700 | 40750 | 40750 | 40700 | 246 |
| 641 | 20240613 | 095800 | 3023087950 | 40750 | 40800 | 40800 | 40700 | 784 |
| 642 | 20240613 | 095700 | 2991136800 | 40750 | 40800 | 40850 | 40750 | 218 |
| 643 | 20240613 | 095600 | 2982245650 | 40850 | 40850 | 40850 | 40650 | 3497 |
| 644 | 20240613 | 095500 | 2839782550 | 40850 | 40850 | 40850 | 40800 | 231 |
| 645 | 20240613 | 095400 | 2830349150 | 40900 | 40900 | 40900 | 40850 | 899 |
| 646 | 20240613 | 095300 | 2793613900 | 40900 | 40900 | 40950 | 40850 | 571 |
| 647 | 20240613 | 095200 | 2770259050 | 40950 | 40950 | 40950 | 40900 | 227 |
| 648 | 20240613 | 095100 | 2760966550 | 41000 | 41100 | 41100 | 40950 | 1106 |
| 649 | 20240613 | 095000 | 2715595450 | 41100 | 41100 | 41100 | 41050 | 294 |
| 650 | 20240613 | 094900 | 2703512350 | 41100 | 41100 | 41150 | 41100 | 298 |
| 651 | 20240613 | 094800 | 2691264450 | 41100 | 41100 | 41100 | 41050 | 1208 |
| 652 | 20240613 | 094700 | 2641646800 | 41100 | 41100 | 41100 | 41050 | 297 |
| 653 | 20240613 | 094600 | 2629447450 | 41100 | 40950 | 41100 | 40950 | 508 |
| 654 | 20240613 | 094500 | 2608641050 | 41100 | 40950 | 41100 | 40850 | 1694 |
| 655 | 20240613 | 094400 | 2539194550 | 40900 | 40850 | 41000 | 40800 | 1238 |
| 656 | 20240613 | 094300 | 2488575550 | 40800 | 40850 | 40900 | 40800 | 1017 |
| 657 | 20240613 | 094200 | 2447033550 | 40900 | 40950 | 40950 | 40850 | 574 |
| 658 | 20240613 | 094100 | 2423555350 | 40950 | 40950 | 40950 | 40850 | 282 |
| 659 | 20240613 | 094000 | 2412020750 | 40950 | 40900 | 41000 | 40900 | 457 |
| 660 | 20240613 | 093900 | 2393319050 | 41000 | 41200 | 41200 | 40950 | 364 |
| 661 | 20240613 | 093800 | 2378375000 | 41200 | 41000 | 41200 | 40750 | 2424 |
| 662 | 20240613 | 093700 | 2279090400 | 41000 | 41150 | 41200 | 40900 | 4536 |
| 663 | 20240613 | 093600 | 2092915950 | 41200 | 41250 | 41250 | 41150 | 987 |
| 664 | 20240613 | 093500 | 2052270000 | 41250 | 41300 | 41300 | 41200 | 878 |
| 665 | 20240613 | 093400 | 2016059100 | 41250 | 41250 | 41300 | 41250 | 522 |
| 666 | 20240613 | 093300 | 1994522800 | 41250 | 41250 | 41300 | 41200 | 372 |
| 667 | 20240613 | 093200 | 1979181000 | 41250 | 41300 | 41350 | 41200 | 586 |
| 668 | 20240613 | 093100 | 1954996750 | 41300 | 41300 | 41350 | 41300 | 237 |
| 669 | 20240613 | 093000 | 1945208400 | 41350 | 41300 | 41350 | 41250 | 806 |
| 670 | 20240613 | 092900 | 1911936100 | 41350 | 41350 | 41400 | 41300 | 279 |
| 671 | 20240613 | 092800 | 1900397600 | 41400 | 41400 | 41400 | 41350 | 239 |
| 672 | 20240613 | 092700 | 1890513300 | 41400 | 41350 | 41500 | 41350 | 94 |
| 673 | 20240613 | 092600 | 1886624350 | 41450 | 41400 | 41500 | 41350 | 533 |
| 674 | 20240613 | 092500 | 1864542100 | 41400 | 41350 | 41400 | 41300 | 144 |
| 675 | 20240613 | 092400 | 1858585500 | 41400 | 41350 | 41400 | 41300 | 276 |
| 676 | 20240613 | 092300 | 1847175600 | 41350 | 41500 | 41500 | 41300 | 502 |
| 677 | 20240613 | 092200 | 1826422100 | 41300 | 41250 | 41500 | 41250 | 307 |
| 678 | 20240613 | 092100 | 1813735300 | 41250 | 41350 | 41350 | 41250 | 717 |
| 679 | 20240613 | 092000 | 1784125650 | 41350 | 41350 | 41350 | 41300 | 399 |
| 680 | 20240613 | 091900 | 1767630500 | 41350 | 41300 | 41500 | 41300 | 425 |
| 681 | 20240613 | 091800 | 1750058000 | 41300 | 41250 | 41350 | 41200 | 2371 |
| 682 | 20240613 | 091700 | 1652236800 | 41300 | 41500 | 41550 | 41250 | 2419 |
| 683 | 20240613 | 091600 | 1552271300 | 41550 | 41350 | 41700 | 41350 | 3541 |
| 684 | 20240613 | 091500 | 1405349500 | 41350 | 41550 | 41550 | 41350 | 4162 |
| 685 | 20240613 | 091400 | 1232905250 | 41500 | 41550 | 41550 | 41500 | 619 |
| 686 | 20240613 | 091300 | 1207194700 | 41500 | 41550 | 41600 | 41500 | 1494 |
| 687 | 20240613 | 091200 | 1145119650 | 41550 | 41450 | 41550 | 41450 | 1261 |
| 688 | 20240613 | 091100 | 1092806600 | 41450 | 41550 | 41550 | 41450 | 1043 |
| 689 | 20240613 | 091000 | 1049520700 | 41600 | 41900 | 41900 | 41600 | 333 |
| 690 | 20240613 | 090900 | 1035656000 | 41650 | 41600 | 41650 | 41500 | 1650 |
| 691 | 20240613 | 090800 | 967121850 | 41600 | 41650 | 41650 | 41550 | 165 |
| 692 | 20240613 | 090700 | 960260700 | 41550 | 41400 | 41550 | 41400 | 948 |
| 693 | 20240613 | 090600 | 920918900 | 41450 | 41500 | 41550 | 41450 | 939 |
| 694 | 20240613 | 090500 | 881969600 | 41500 | 41500 | 41550 | 41400 | 892 |
| 695 | 20240613 | 090400 | 844986050 | 41550 | 41500 | 41550 | 41400 | 931 |
| 696 | 20240613 | 090300 | 806379100 | 41550 | 41900 | 41900 | 41550 | 1571 |
| 697 | 20240613 | 090200 | 740801250 | 41950 | 42050 | 42200 | 41800 | 8366 |
| 698 | 20240613 | 090100 | 389375600 | 42000 | 42100 | 42200 | 41900 | 5088 |
| 699 | 20240613 | 090000 | 175732200 | 42150 | 42400 | 42450 | 42150 | 4150 |