35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 3 | 20240614 | 195800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240614 | 195700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240614 | 195600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240614 | 195500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240614 | 195400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240614 | 195300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240614 | 195200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240614 | 195100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240614 | 195000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240614 | 194900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240614 | 194800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240614 | 194700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240614 | 194600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240614 | 194500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240614 | 194400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240614 | 194300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240614 | 194200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240614 | 194100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240614 | 194000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240614 | 193900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240614 | 193800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240614 | 193700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240614 | 193600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240614 | 193500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240614 | 193400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240614 | 193300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240614 | 193200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240614 | 193100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240614 | 193000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240614 | 192900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 33 | 20240614 | 192800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240614 | 192700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240614 | 192600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240614 | 192500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240614 | 192400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240614 | 192300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240614 | 192200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240614 | 192100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240614 | 192000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240614 | 191900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240614 | 191800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240614 | 191700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240614 | 191600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240614 | 191500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240614 | 191400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240614 | 191300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240614 | 191200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240614 | 191100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240614 | 191000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240614 | 190900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240614 | 190800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240614 | 190700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240614 | 190600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240614 | 190500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240614 | 190400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240614 | 190300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240614 | 190200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240614 | 190100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240614 | 190000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240614 | 185900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 63 | 20240614 | 185800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240614 | 185700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240614 | 185600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240614 | 185500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240614 | 185400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240614 | 185300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240614 | 185200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240614 | 185100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240614 | 185000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240614 | 184900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240614 | 184800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240614 | 184700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240614 | 184600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240614 | 184500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240614 | 184400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240614 | 184300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240614 | 184200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240614 | 184100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240614 | 184000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240614 | 183900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240614 | 183800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240614 | 183700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240614 | 183600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240614 | 183500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240614 | 183400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240614 | 183300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240614 | 183200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240614 | 183100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240614 | 183000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240614 | 182900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 93 | 20240614 | 182800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240614 | 182700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240614 | 182600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240614 | 182500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240614 | 182400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240614 | 182300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240614 | 182200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240614 | 182100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240614 | 182000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240614 | 181900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240614 | 181800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240614 | 181700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240614 | 181600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240614 | 181500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240614 | 181400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240614 | 181300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240614 | 181200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240614 | 181100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240614 | 181000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240614 | 180900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240614 | 180800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240614 | 180700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240614 | 180600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240614 | 180500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240614 | 180400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240614 | 180300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240614 | 180200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240614 | 180100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240614 | 180000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240614 | 175900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 123 | 20240614 | 175800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240614 | 175700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240614 | 175600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240614 | 175500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240614 | 175400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240614 | 175300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240614 | 175200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240614 | 175100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240614 | 175000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240614 | 174900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240614 | 174800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240614 | 174700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240614 | 174600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240614 | 174500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240614 | 174400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240614 | 174300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240614 | 174200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240614 | 174100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240614 | 174000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240614 | 173900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240614 | 173800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240614 | 173700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240614 | 173600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240614 | 173500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240614 | 173400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240614 | 173300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240614 | 173200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240614 | 173100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240614 | 173000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240614 | 172900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 153 | 20240614 | 172800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240614 | 172700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240614 | 172600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240614 | 172500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240614 | 172400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240614 | 172300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240614 | 172200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240614 | 172100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240614 | 172000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240614 | 171900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240614 | 171800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240614 | 171700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240614 | 171600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240614 | 171500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240614 | 171400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240614 | 171300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240614 | 171200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240614 | 171100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240614 | 171000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240614 | 170900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240614 | 170800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240614 | 170700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240614 | 170600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240614 | 170500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240614 | 170400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240614 | 170300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240614 | 170200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240614 | 170100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240614 | 170000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240614 | 165900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 183 | 20240614 | 165800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240614 | 165700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240614 | 165600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240614 | 165500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240614 | 165400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240614 | 165300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240614 | 165200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240614 | 165100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240614 | 165000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240614 | 164900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240614 | 164800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240614 | 164700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240614 | 164600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240614 | 164500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240614 | 164400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240614 | 164300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240614 | 164200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240614 | 164100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240614 | 164000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240614 | 163900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240614 | 163800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240614 | 163700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240614 | 163600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240614 | 163500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240614 | 163400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240614 | 163300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240614 | 163200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240614 | 163100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240614 | 163000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240614 | 162900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 213 | 20240614 | 162800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240614 | 162700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240614 | 162600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240614 | 162500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240614 | 162400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240614 | 162300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240614 | 162200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240614 | 162100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240614 | 162000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240614 | 161900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240614 | 161800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240614 | 161700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240614 | 161600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240614 | 161500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240614 | 161400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240614 | 161300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240614 | 161200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240614 | 161100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240614 | 161000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240614 | 160900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240614 | 160800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240614 | 160700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240614 | 160600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240614 | 160500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240614 | 160400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240614 | 160300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240614 | 160200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240614 | 160100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240614 | 160000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240614 | 155900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 243 | 20240614 | 155800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240614 | 155700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240614 | 155600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240614 | 155500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240614 | 155400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240614 | 155300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240614 | 155200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240614 | 155100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240614 | 155000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240614 | 154900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240614 | 154800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240614 | 154700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240614 | 154600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240614 | 154500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240614 | 154400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240614 | 154300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240614 | 154200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240614 | 154100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240614 | 154000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240614 | 153900 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240614 | 153800 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240614 | 153700 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240614 | 153600 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240614 | 153500 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240614 | 153400 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240614 | 153300 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240614 | 153200 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240614 | 153100 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240614 | 153000 | 6567677250 | 41250 | 41250 | 41250 | 41250 | 13188 |
| 272 | 20240614 | 152900 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 273 | 20240614 | 152800 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240614 | 152700 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240614 | 152600 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240614 | 152500 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240614 | 152400 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240614 | 152300 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240614 | 152200 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240614 | 152100 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240614 | 152000 | 6023672250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240614 | 151900 | 6023672250 | 40850 | 40900 | 40900 | 40850 | 136 |
| 283 | 20240614 | 151800 | 6018110500 | 40900 | 40900 | 41000 | 40850 | 345 |
| 284 | 20240614 | 151700 | 6003990300 | 40950 | 41050 | 41100 | 40900 | 432 |
| 285 | 20240614 | 151600 | 5986289500 | 41050 | 40950 | 41050 | 40850 | 632 |
| 286 | 20240614 | 151500 | 5960421700 | 40950 | 40850 | 41100 | 40850 | 748 |
| 287 | 20240614 | 151400 | 5929844150 | 41100 | 41000 | 41100 | 40900 | 1999 |
| 288 | 20240614 | 151300 | 5847957850 | 41000 | 40900 | 41000 | 40900 | 878 |
| 289 | 20240614 | 151200 | 5811996850 | 40900 | 41000 | 41050 | 40900 | 903 |
| 290 | 20240614 | 151100 | 5774993650 | 41000 | 41000 | 41100 | 40950 | 855 |
| 291 | 20240614 | 151000 | 5739928200 | 41000 | 41000 | 41150 | 40950 | 1032 |
| 292 | 20240614 | 150900 | 5697607700 | 41050 | 41050 | 41100 | 41000 | 754 |
| 293 | 20240614 | 150800 | 5666656900 | 41050 | 41100 | 41150 | 41000 | 909 |
| 294 | 20240614 | 150700 | 5629321500 | 41100 | 41100 | 41150 | 41050 | 1127 |
| 295 | 20240614 | 150600 | 5583016850 | 41000 | 41000 | 41100 | 40950 | 468 |
| 296 | 20240614 | 150500 | 5563814300 | 41000 | 41150 | 41150 | 40950 | 559 |
| 297 | 20240614 | 150400 | 5540854200 | 41050 | 41050 | 41150 | 40950 | 795 |
| 298 | 20240614 | 150300 | 5508222050 | 41000 | 41050 | 41100 | 41000 | 797 |
| 299 | 20240614 | 150200 | 5475481600 | 41050 | 41100 | 41100 | 41000 | 482 |
| 300 | 20240614 | 150100 | 5455676450 | 41100 | 41100 | 41150 | 41000 | 818 |
| 301 | 20240614 | 150000 | 5422082050 | 41050 | 41000 | 41100 | 40950 | 754 |
| 302 | 20240614 | 145900 | 5391131850 | 41050 | 40950 | 41100 | 40950 | 657 |
| 303 | 20240614 | 145800 | 5364167550 | 40950 | 41100 | 41150 | 40950 | 1077 |
| 304 | 20240614 | 145700 | 5319958850 | 41050 | 41100 | 41100 | 40950 | 575 |
| 305 | 20240614 | 145600 | 5296360150 | 41100 | 41000 | 41150 | 40950 | 703 |
| 306 | 20240614 | 145500 | 5267502750 | 41000 | 41100 | 41100 | 40950 | 978 |
| 307 | 20240614 | 145400 | 5227365000 | 41100 | 41000 | 41100 | 40950 | 880 |
| 308 | 20240614 | 145300 | 5191255000 | 41050 | 41000 | 41100 | 40950 | 794 |
| 309 | 20240614 | 145200 | 5158673950 | 41050 | 41050 | 41050 | 40950 | 771 |
| 310 | 20240614 | 145100 | 5127061850 | 41000 | 40950 | 41050 | 40900 | 609 |
| 311 | 20240614 | 145000 | 5102104450 | 40950 | 41050 | 41050 | 40950 | 827 |
| 312 | 20240614 | 144900 | 5068186550 | 41000 | 40900 | 41050 | 40900 | 502 |
| 313 | 20240614 | 144800 | 5047630000 | 40950 | 41100 | 41150 | 40950 | 1180 |
| 314 | 20240614 | 144700 | 4999190300 | 41050 | 41100 | 41150 | 41050 | 766 |
| 315 | 20240614 | 144600 | 4967706450 | 41050 | 41050 | 41100 | 41000 | 443 |
| 316 | 20240614 | 144500 | 4949521450 | 41000 | 41050 | 41050 | 41000 | 574 |
| 317 | 20240614 | 144400 | 4925959050 | 41050 | 41050 | 41050 | 41000 | 923 |
| 318 | 20240614 | 144300 | 4888077250 | 41050 | 41000 | 41050 | 40950 | 539 |
| 319 | 20240614 | 144200 | 4865972800 | 41050 | 40950 | 41050 | 40950 | 1819 |
| 320 | 20240614 | 144100 | 4791393750 | 40950 | 41000 | 41000 | 40900 | 1063 |
| 321 | 20240614 | 144000 | 4747849400 | 41000 | 40950 | 41050 | 40900 | 647 |
| 322 | 20240614 | 143900 | 4721322700 | 41000 | 40950 | 41000 | 40950 | 735 |
| 323 | 20240614 | 143800 | 4691203050 | 40950 | 40900 | 41000 | 40850 | 575 |
| 324 | 20240614 | 143700 | 4667655450 | 40900 | 40900 | 41000 | 40850 | 863 |
| 325 | 20240614 | 143600 | 4632314800 | 40900 | 40950 | 40950 | 40850 | 457 |
| 326 | 20240614 | 143500 | 4613618050 | 40850 | 40900 | 40900 | 40800 | 363 |
| 327 | 20240614 | 143400 | 4598780250 | 40850 | 40850 | 40950 | 40800 | 432 |
| 328 | 20240614 | 143300 | 4581119800 | 40850 | 40900 | 40900 | 40750 | 411 |
| 329 | 20240614 | 143200 | 4564325850 | 40850 | 40850 | 40900 | 40750 | 450 |
| 330 | 20240614 | 143100 | 4545962700 | 40850 | 40850 | 40950 | 40850 | 572 |
| 331 | 20240614 | 143000 | 4522559800 | 40850 | 40950 | 40950 | 40800 | 321 |
| 332 | 20240614 | 142900 | 4509434650 | 40950 | 40900 | 40950 | 40850 | 380 |
| 333 | 20240614 | 142800 | 4493887800 | 40850 | 40950 | 40950 | 40800 | 499 |
| 334 | 20240614 | 142700 | 4473463700 | 40850 | 40900 | 40950 | 40850 | 132 |
| 335 | 20240614 | 142600 | 4468063950 | 40900 | 40850 | 40950 | 40850 | 613 |
| 336 | 20240614 | 142500 | 4442992700 | 40900 | 40800 | 40900 | 40800 | 564 |
| 337 | 20240614 | 142400 | 4419940500 | 40850 | 40800 | 40850 | 40750 | 349 |
| 338 | 20240614 | 142300 | 4405701050 | 40800 | 40850 | 40850 | 40800 | 560 |
| 339 | 20240614 | 142200 | 4382834600 | 40850 | 40850 | 40900 | 40850 | 524 |
| 340 | 20240614 | 142100 | 4361408200 | 40850 | 40850 | 40950 | 40750 | 296 |
| 341 | 20240614 | 142000 | 4349307500 | 40800 | 40850 | 40950 | 40800 | 312 |
| 342 | 20240614 | 141900 | 4336549500 | 40950 | 40850 | 40950 | 40750 | 491 |
| 343 | 20240614 | 141800 | 4316488400 | 40900 | 40850 | 40900 | 40750 | 801 |
| 344 | 20240614 | 141700 | 4283783200 | 40850 | 40850 | 40900 | 40800 | 279 |
| 345 | 20240614 | 141600 | 4272386100 | 40850 | 40850 | 40850 | 40750 | 278 |
| 346 | 20240614 | 141500 | 4261046650 | 40650 | 40550 | 40850 | 40550 | 1645 |
| 347 | 20240614 | 141400 | 4194056900 | 40700 | 40700 | 40750 | 40600 | 706 |
| 348 | 20240614 | 141300 | 4165363150 | 40700 | 40650 | 40700 | 40600 | 708 |
| 349 | 20240614 | 141200 | 4136604400 | 40650 | 40650 | 40700 | 40600 | 769 |
| 350 | 20240614 | 141100 | 4105339000 | 40700 | 40750 | 40750 | 40600 | 667 |
| 351 | 20240614 | 141000 | 4078205100 | 40750 | 40650 | 40750 | 40650 | 942 |
| 352 | 20240614 | 140900 | 4039892950 | 40700 | 40700 | 40750 | 40650 | 437 |
| 353 | 20240614 | 140800 | 4022116250 | 40700 | 40750 | 40750 | 40650 | 861 |
| 354 | 20240614 | 140700 | 3987090600 | 40700 | 40700 | 40750 | 40650 | 820 |
| 355 | 20240614 | 140600 | 3953728250 | 40750 | 40700 | 40750 | 40550 | 764 |
| 356 | 20240614 | 140500 | 3922661000 | 40650 | 40600 | 40650 | 40500 | 1052 |
| 357 | 20240614 | 140400 | 3879944800 | 40650 | 40700 | 40700 | 40550 | 768 |
| 358 | 20240614 | 140300 | 3848774100 | 40700 | 40650 | 40700 | 40550 | 938 |
| 359 | 20240614 | 140200 | 3810695150 | 40550 | 40600 | 40650 | 40500 | 708 |
| 360 | 20240614 | 140100 | 3781996550 | 40650 | 40550 | 40650 | 40450 | 781 |
| 361 | 20240614 | 140000 | 3750346950 | 40550 | 40450 | 40700 | 40450 | 1140 |
| 362 | 20240614 | 135900 | 3704064800 | 40450 | 40450 | 40450 | 40400 | 634 |
| 363 | 20240614 | 135800 | 3678442700 | 40450 | 40500 | 40500 | 40400 | 599 |
| 364 | 20240614 | 135700 | 3654211600 | 40500 | 40500 | 40700 | 40450 | 821 |
| 365 | 20240614 | 135600 | 3620971000 | 40550 | 40700 | 40700 | 40500 | 388 |
| 366 | 20240614 | 135500 | 3605234500 | 40700 | 40550 | 40700 | 40500 | 822 |
| 367 | 20240614 | 135400 | 3571935650 | 40700 | 40550 | 40700 | 40500 | 2420 |
| 368 | 20240614 | 135300 | 3473913950 | 40500 | 40550 | 40700 | 40500 | 674 |
| 369 | 20240614 | 135200 | 3446605150 | 40550 | 40550 | 40700 | 40500 | 801 |
| 370 | 20240614 | 135100 | 3414148100 | 40550 | 40550 | 40700 | 40500 | 481 |
| 371 | 20240614 | 135000 | 3394654550 | 40550 | 40500 | 40700 | 40500 | 1067 |
| 372 | 20240614 | 134900 | 3351408750 | 40550 | 40550 | 40650 | 40500 | 596 |
| 373 | 20240614 | 134800 | 3327251800 | 40550 | 40550 | 40650 | 40500 | 556 |
| 374 | 20240614 | 134700 | 3304728650 | 40550 | 40550 | 40550 | 40500 | 887 |
| 375 | 20240614 | 134600 | 3268795300 | 40550 | 40550 | 40650 | 40500 | 813 |
| 376 | 20240614 | 134500 | 3235844950 | 40600 | 40550 | 40600 | 40550 | 831 |
| 377 | 20240614 | 134400 | 3202141250 | 40600 | 40550 | 40650 | 40550 | 409 |
| 378 | 20240614 | 134300 | 3185545500 | 40650 | 40650 | 40650 | 40550 | 796 |
| 379 | 20240614 | 134200 | 3153235300 | 40650 | 40600 | 40700 | 40600 | 717 |
| 380 | 20240614 | 134100 | 3124123450 | 40650 | 40650 | 40750 | 40600 | 767 |
| 381 | 20240614 | 134000 | 3092962850 | 40650 | 40700 | 40700 | 40600 | 580 |
| 382 | 20240614 | 133900 | 3069397300 | 40700 | 40700 | 40700 | 40650 | 713 |
| 383 | 20240614 | 133800 | 3040409750 | 40700 | 40750 | 40750 | 40700 | 685 |
| 384 | 20240614 | 133700 | 3012525750 | 40700 | 40700 | 40750 | 40700 | 845 |
| 385 | 20240614 | 133600 | 2978127150 | 40700 | 40900 | 40900 | 40700 | 2228 |
| 386 | 20240614 | 133500 | 2887263200 | 40900 | 40900 | 40950 | 40850 | 291 |
| 387 | 20240614 | 133400 | 2875372550 | 40900 | 40950 | 40950 | 40850 | 159 |
| 388 | 20240614 | 133300 | 2868863800 | 40950 | 40900 | 40950 | 40900 | 109 |
| 389 | 20240614 | 133200 | 2864400900 | 40950 | 40900 | 41000 | 40900 | 128 |
| 390 | 20240614 | 133100 | 2859158400 | 40900 | 40900 | 41000 | 40900 | 150 |
| 391 | 20240614 | 133000 | 2853017650 | 40900 | 40900 | 40950 | 40900 | 160 |
| 392 | 20240614 | 132900 | 2846467600 | 40900 | 40950 | 40950 | 40900 | 127 |
| 393 | 20240614 | 132800 | 2841267600 | 40950 | 40950 | 40950 | 40900 | 43 |
| 394 | 20240614 | 132700 | 2839507150 | 40950 | 40850 | 40950 | 40850 | 80 |
| 395 | 20240614 | 132600 | 2836235650 | 40900 | 40900 | 40900 | 40850 | 201 |
| 396 | 20240614 | 132500 | 2828015900 | 40900 | 40950 | 40950 | 40900 | 84 |
| 397 | 20240614 | 132400 | 2824580250 | 40950 | 40850 | 40950 | 40850 | 35 |
| 398 | 20240614 | 132300 | 2823148750 | 40900 | 40850 | 40950 | 40850 | 28 |
| 399 | 20240614 | 132200 | 2822003750 | 40900 | 40900 | 40950 | 40900 | 211 |
| 400 | 20240614 | 132100 | 2813368000 | 40900 | 40900 | 40950 | 40850 | 156 |
| 401 | 20240614 | 132000 | 2806988350 | 40950 | 40950 | 40950 | 40900 | 26 |
| 402 | 20240614 | 131900 | 2805923850 | 40900 | 40850 | 40950 | 40850 | 250 |
| 403 | 20240614 | 131800 | 2795694400 | 40900 | 40900 | 40900 | 40850 | 88 |
| 404 | 20240614 | 131700 | 2792096050 | 40900 | 40900 | 40900 | 40850 | 132 |
| 405 | 20240614 | 131600 | 2786698000 | 40900 | 40900 | 40900 | 40850 | 137 |
| 406 | 20240614 | 131500 | 2781095950 | 40850 | 40900 | 40900 | 40850 | 198 |
| 407 | 20240614 | 131400 | 2773000800 | 40900 | 40850 | 40900 | 40850 | 147 |
| 408 | 20240614 | 131300 | 2766994500 | 40850 | 40850 | 40900 | 40850 | 44 |
| 409 | 20240614 | 131200 | 2765196850 | 40850 | 40850 | 40900 | 40850 | 112 |
| 410 | 20240614 | 131100 | 2760617800 | 40900 | 40900 | 40900 | 40850 | 171 |
| 411 | 20240614 | 131000 | 2753624400 | 40850 | 40850 | 40900 | 40850 | 9 |
| 412 | 20240614 | 130900 | 2753256650 | 40850 | 40850 | 40900 | 40850 | 18 |
| 413 | 20240614 | 130800 | 2752521000 | 40900 | 40900 | 40900 | 40850 | 153 |
| 414 | 20240614 | 130700 | 2746264750 | 40850 | 40850 | 40900 | 40850 | 76 |
| 415 | 20240614 | 130600 | 2743157850 | 40900 | 40800 | 40900 | 40800 | 10 |
| 416 | 20240614 | 130500 | 2742749450 | 40800 | 40800 | 40900 | 40800 | 43 |
| 417 | 20240614 | 130400 | 2740994350 | 40800 | 40850 | 40900 | 40800 | 186 |
| 418 | 20240614 | 130300 | 2733400100 | 40800 | 40750 | 40900 | 40750 | 1403 |
| 419 | 20240614 | 130200 | 2676116550 | 40800 | 40800 | 40800 | 40750 | 22 |
| 420 | 20240614 | 130100 | 2675219150 | 40800 | 40800 | 40850 | 40800 | 61 |
| 421 | 20240614 | 130000 | 2672728050 | 40800 | 40750 | 40850 | 40750 | 142 |
| 422 | 20240614 | 125900 | 2666931350 | 40900 | 40950 | 40950 | 40750 | 537 |
| 423 | 20240614 | 125800 | 2645044600 | 40950 | 40850 | 40950 | 40800 | 69 |
| 424 | 20240614 | 125700 | 2642228550 | 40850 | 40750 | 41000 | 40750 | 317 |
| 425 | 20240614 | 125600 | 2629292350 | 40800 | 40750 | 40800 | 40750 | 104 |
| 426 | 20240614 | 125500 | 2625050250 | 40750 | 40750 | 40750 | 40750 | 13 |
| 427 | 20240614 | 125400 | 2624520500 | 40800 | 40850 | 40950 | 40800 | 122 |
| 428 | 20240614 | 125300 | 2619535150 | 40850 | 40800 | 40900 | 40800 | 68 |
| 429 | 20240614 | 125200 | 2616759000 | 40750 | 40800 | 40800 | 40750 | 151 |
| 430 | 20240614 | 125100 | 2610598950 | 40800 | 40900 | 41000 | 40800 | 21 |
| 431 | 20240614 | 125000 | 2609740700 | 40850 | 40900 | 41000 | 40850 | 255 |
| 432 | 20240614 | 124900 | 2599311000 | 40900 | 40900 | 40950 | 40850 | 131 |
| 433 | 20240614 | 124800 | 2593949050 | 40850 | 40850 | 40900 | 40800 | 37 |
| 434 | 20240614 | 124700 | 2592437150 | 40850 | 40850 | 40950 | 40800 | 52 |
| 435 | 20240614 | 124600 | 2590309800 | 40950 | 40900 | 40950 | 40850 | 92 |
| 436 | 20240614 | 124500 | 2586546150 | 40850 | 40900 | 40900 | 40850 | 127 |
| 437 | 20240614 | 124400 | 2581353100 | 40900 | 40850 | 40900 | 40850 | 24 |
| 438 | 20240614 | 124300 | 2580371700 | 40850 | 40950 | 40950 | 40850 | 63 |
| 439 | 20240614 | 124200 | 2577794550 | 40950 | 40900 | 41000 | 40850 | 284 |
| 440 | 20240614 | 124100 | 2566178900 | 40900 | 40950 | 40950 | 40900 | 121 |
| 441 | 20240614 | 124000 | 2561225050 | 40900 | 40950 | 41000 | 40900 | 9 |
| 442 | 20240614 | 123900 | 2560856450 | 41000 | 40950 | 41000 | 40900 | 97 |
| 443 | 20240614 | 123800 | 2556882450 | 40900 | 40900 | 41000 | 40900 | 223 |
| 444 | 20240614 | 123700 | 2547749200 | 40900 | 40900 | 40900 | 40900 | 12 |
| 445 | 20240614 | 123600 | 2547258400 | 40900 | 40950 | 41000 | 40900 | 319 |
| 446 | 20240614 | 123500 | 2534198700 | 40950 | 40900 | 40950 | 40900 | 74 |
| 447 | 20240614 | 123400 | 2531169100 | 40900 | 40900 | 40950 | 40900 | 181 |
| 448 | 20240614 | 123300 | 2523762150 | 40900 | 40950 | 40950 | 40900 | 26 |
| 449 | 20240614 | 123200 | 2522698650 | 40900 | 40850 | 40950 | 40850 | 124 |
| 450 | 20240614 | 123100 | 2517626100 | 40850 | 40800 | 40850 | 40800 | 32 |
| 451 | 20240614 | 123000 | 2516319750 | 40800 | 40800 | 40850 | 40750 | 130 |
| 452 | 20240614 | 122900 | 2511016400 | 40800 | 40850 | 40900 | 40800 | 246 |
| 453 | 20240614 | 122800 | 2500974550 | 40800 | 40950 | 41000 | 40800 | 67 |
| 454 | 20240614 | 122700 | 2498232150 | 40950 | 40950 | 41050 | 40950 | 250 |
| 455 | 20240614 | 122600 | 2487985350 | 40950 | 40950 | 41050 | 40950 | 167 |
| 456 | 20240614 | 122500 | 2481139650 | 40950 | 41050 | 41050 | 40850 | 42 |
| 457 | 20240614 | 122400 | 2479420900 | 41050 | 40950 | 41050 | 40850 | 770 |
| 458 | 20240614 | 122300 | 2447864050 | 41000 | 40850 | 41000 | 40850 | 569 |
| 459 | 20240614 | 122200 | 2424571100 | 40850 | 41000 | 41000 | 40850 | 189 |
| 460 | 20240614 | 122100 | 2416845600 | 41000 | 40950 | 41000 | 40950 | 99 |
| 461 | 20240614 | 122000 | 2412787700 | 41000 | 40950 | 41000 | 40950 | 27 |
| 462 | 20240614 | 121900 | 2411681400 | 40950 | 40950 | 41000 | 40950 | 140 |
| 463 | 20240614 | 121800 | 2405943550 | 40950 | 41000 | 41050 | 40950 | 142 |
| 464 | 20240614 | 121700 | 2400121750 | 41000 | 41000 | 41000 | 40950 | 51 |
| 465 | 20240614 | 121600 | 2398031300 | 40950 | 40950 | 40950 | 40950 | 76 |
| 466 | 20240614 | 121500 | 2394919100 | 40950 | 40950 | 41000 | 40950 | 118 |
| 467 | 20240614 | 121400 | 2390082100 | 41000 | 40950 | 41000 | 40950 | 89 |
| 468 | 20240614 | 121300 | 2386434100 | 40950 | 41000 | 41050 | 40950 | 106 |
| 469 | 20240614 | 121200 | 2382088700 | 41050 | 41000 | 41050 | 40950 | 272 |
| 470 | 20240614 | 121100 | 2370930750 | 40950 | 41000 | 41000 | 40950 | 89 |
| 471 | 20240614 | 121000 | 2367282700 | 41050 | 41050 | 41100 | 40950 | 67 |
| 472 | 20240614 | 120900 | 2364534450 | 41050 | 41000 | 41050 | 40950 | 55 |
| 473 | 20240614 | 120800 | 2362279100 | 41050 | 41000 | 41100 | 41000 | 302 |
| 474 | 20240614 | 120700 | 2349877850 | 41000 | 41000 | 41050 | 41000 | 133 |
| 475 | 20240614 | 120600 | 2344419450 | 41050 | 41000 | 41050 | 41000 | 35 |
| 476 | 20240614 | 120500 | 2342983250 | 41000 | 40950 | 41000 | 40950 | 14 |
| 477 | 20240614 | 120400 | 2342409850 | 40950 | 41000 | 41050 | 40950 | 237 |
| 478 | 20240614 | 120300 | 2332690100 | 41000 | 40950 | 41000 | 40950 | 347 |
| 479 | 20240614 | 120200 | 2318463850 | 40950 | 40900 | 40950 | 40900 | 27 |
| 480 | 20240614 | 120100 | 2317358900 | 40900 | 40950 | 41000 | 40900 | 119 |
| 481 | 20240614 | 120000 | 2312486850 | 40950 | 40900 | 41000 | 40900 | 228 |
| 482 | 20240614 | 115900 | 2303144800 | 40950 | 40900 | 40950 | 40900 | 34 |
| 483 | 20240614 | 115800 | 2301754100 | 40900 | 40900 | 41000 | 40900 | 50 |
| 484 | 20240614 | 115700 | 2299707300 | 40900 | 40900 | 41000 | 40900 | 120 |
| 485 | 20240614 | 115600 | 2294790800 | 41000 | 40950 | 41000 | 40900 | 124 |
| 486 | 20240614 | 115500 | 2289710100 | 40950 | 40950 | 41000 | 40950 | 56 |
| 487 | 20240614 | 115400 | 2287416400 | 41000 | 40950 | 41000 | 40900 | 621 |
| 488 | 20240614 | 115300 | 2261988650 | 40900 | 40950 | 40950 | 40900 | 205 |
| 489 | 20240614 | 115200 | 2253596850 | 40900 | 40900 | 40950 | 40900 | 148 |
| 490 | 20240614 | 115100 | 2247543550 | 40900 | 41000 | 41000 | 40900 | 82 |
| 491 | 20240614 | 115000 | 2244189300 | 41000 | 40950 | 41000 | 40900 | 74 |
| 492 | 20240614 | 114900 | 2241158400 | 40950 | 40900 | 41000 | 40900 | 137 |
| 493 | 20240614 | 114800 | 2235542800 | 40900 | 40850 | 41000 | 40850 | 668 |
| 494 | 20240614 | 114700 | 2208179950 | 40900 | 40950 | 40950 | 40850 | 59 |
| 495 | 20240614 | 114600 | 2205766150 | 40850 | 40950 | 41000 | 40850 | 407 |
| 496 | 20240614 | 114500 | 2189100850 | 40900 | 40850 | 40950 | 40850 | 59 |
| 497 | 20240614 | 114400 | 2186688600 | 40850 | 40900 | 40950 | 40850 | 85 |
| 498 | 20240614 | 114300 | 2183212400 | 40950 | 40900 | 40950 | 40900 | 48 |
| 499 | 20240614 | 114200 | 2181248350 | 40950 | 40950 | 40950 | 40900 | 166 |
| 500 | 20240614 | 114100 | 2174451750 | 40950 | 40900 | 40950 | 40900 | 52 |
| 501 | 20240614 | 114000 | 2172324200 | 40900 | 40900 | 40950 | 40900 | 29 |
| 502 | 20240614 | 113900 | 2171137750 | 40900 | 40850 | 41000 | 40850 | 57 |
| 503 | 20240614 | 113800 | 2168804900 | 40950 | 40900 | 41000 | 40850 | 216 |
| 504 | 20240614 | 113700 | 2159958050 | 41000 | 40800 | 41000 | 40800 | 41 |
| 505 | 20240614 | 113600 | 2158283100 | 41000 | 40900 | 41000 | 40800 | 572 |
| 506 | 20240614 | 113500 | 2134915900 | 40950 | 41000 | 41000 | 40950 | 141 |
| 507 | 20240614 | 113400 | 2129138950 | 40950 | 40950 | 40950 | 40900 | 276 |
| 508 | 20240614 | 113300 | 2117842550 | 40950 | 40950 | 41000 | 40950 | 27 |
| 509 | 20240614 | 113200 | 2116736550 | 40950 | 40950 | 41000 | 40950 | 218 |
| 510 | 20240614 | 113100 | 2107808100 | 41000 | 40950 | 41000 | 40950 | 164 |
| 511 | 20240614 | 113000 | 2101084900 | 40950 | 40950 | 41000 | 40950 | 79 |
| 512 | 20240614 | 112900 | 2097849450 | 40900 | 40850 | 41000 | 40850 | 880 |
| 513 | 20240614 | 112800 | 2061853150 | 40850 | 40850 | 40900 | 40850 | 386 |
| 514 | 20240614 | 112700 | 2046069350 | 40850 | 40900 | 40900 | 40850 | 105 |
| 515 | 20240614 | 112600 | 2041775650 | 40850 | 40850 | 40900 | 40850 | 62 |
| 516 | 20240614 | 112500 | 2039242700 | 40900 | 40850 | 40900 | 40850 | 32 |
| 517 | 20240614 | 112400 | 2037934700 | 40900 | 40850 | 40900 | 40850 | 133 |
| 518 | 20240614 | 112300 | 2032497750 | 40900 | 40850 | 40900 | 40850 | 207 |
| 519 | 20240614 | 112200 | 2024035850 | 40850 | 40900 | 40900 | 40850 | 20 |
| 520 | 20240614 | 112100 | 2023218400 | 40850 | 40900 | 40900 | 40850 | 106 |
| 521 | 20240614 | 112000 | 2018884500 | 40850 | 40900 | 40900 | 40850 | 75 |
| 522 | 20240614 | 111900 | 2015817800 | 40850 | 40900 | 40900 | 40850 | 152 |
| 523 | 20240614 | 111800 | 2009602250 | 40850 | 40850 | 40900 | 40850 | 89 |
| 524 | 20240614 | 111700 | 2005964050 | 40850 | 40850 | 40900 | 40850 | 128 |
| 525 | 20240614 | 111600 | 2000729600 | 40900 | 40800 | 40900 | 40800 | 322 |
| 526 | 20240614 | 111500 | 1987572100 | 40800 | 40850 | 40850 | 40800 | 599 |
| 527 | 20240614 | 111400 | 1963106950 | 40850 | 40900 | 40900 | 40800 | 122 |
| 528 | 20240614 | 111300 | 1958120300 | 40900 | 40850 | 40900 | 40800 | 92 |
| 529 | 20240614 | 111200 | 1954361450 | 40800 | 40900 | 40900 | 40800 | 139 |
| 530 | 20240614 | 111100 | 1948678750 | 40850 | 40850 | 40900 | 40850 | 76 |
| 531 | 20240614 | 111000 | 1945572350 | 40850 | 40850 | 40900 | 40800 | 90 |
| 532 | 20240614 | 110900 | 1941895300 | 40850 | 40800 | 40900 | 40800 | 103 |
| 533 | 20240614 | 110800 | 1937688300 | 40850 | 40750 | 40850 | 40750 | 68 |
| 534 | 20240614 | 110700 | 1934914150 | 40750 | 40750 | 40800 | 40750 | 116 |
| 535 | 20240614 | 110600 | 1930182250 | 40750 | 40750 | 40800 | 40750 | 161 |
| 536 | 20240614 | 110500 | 1923617500 | 40750 | 40700 | 40750 | 40700 | 16 |
| 537 | 20240614 | 110400 | 1922966250 | 40750 | 40700 | 40750 | 40700 | 125 |
| 538 | 20240614 | 110300 | 1917874200 | 40700 | 40750 | 40750 | 40700 | 83 |
| 539 | 20240614 | 110200 | 1914493600 | 40650 | 40650 | 40700 | 40650 | 229 |
| 540 | 20240614 | 110100 | 1905175300 | 40650 | 40650 | 40700 | 40650 | 125 |
| 541 | 20240614 | 110000 | 1900088950 | 40700 | 40650 | 40700 | 40650 | 27 |
| 542 | 20240614 | 105900 | 1898991300 | 40650 | 40700 | 40700 | 40600 | 75 |
| 543 | 20240614 | 105800 | 1895940700 | 40650 | 40650 | 40700 | 40600 | 58 |
| 544 | 20240614 | 105700 | 1893583200 | 40650 | 40550 | 40650 | 40550 | 153 |
| 545 | 20240614 | 105600 | 1887367400 | 40550 | 40600 | 40600 | 40550 | 78 |
| 546 | 20240614 | 105500 | 1884200950 | 40600 | 40650 | 40700 | 40600 | 79 |
| 547 | 20240614 | 105400 | 1880992300 | 40700 | 40650 | 40700 | 40650 | 540 |
| 548 | 20240614 | 105300 | 1859018600 | 40650 | 40600 | 40650 | 40600 | 35 |
| 549 | 20240614 | 105200 | 1857596800 | 40600 | 40600 | 40650 | 40600 | 150 |
| 550 | 20240614 | 105100 | 1851502900 | 40550 | 40600 | 40600 | 40550 | 84 |
| 551 | 20240614 | 105000 | 1848092850 | 40550 | 40500 | 40700 | 40500 | 105 |
| 552 | 20240614 | 104900 | 1843823700 | 40700 | 40650 | 40700 | 40500 | 733 |
| 553 | 20240614 | 104800 | 1814046050 | 40650 | 40550 | 40650 | 40550 | 24 |
| 554 | 20240614 | 104700 | 1813071100 | 40600 | 40550 | 40700 | 40550 | 46 |
| 555 | 20240614 | 104600 | 1811204850 | 40550 | 40600 | 40700 | 40500 | 1324 |
| 556 | 20240614 | 104500 | 1757497000 | 40600 | 40650 | 40700 | 40600 | 291 |
| 557 | 20240614 | 104400 | 1745664950 | 40600 | 40650 | 40700 | 40600 | 21 |
| 558 | 20240614 | 104300 | 1744810900 | 40700 | 40650 | 40700 | 40600 | 79 |
| 559 | 20240614 | 104200 | 1741600350 | 40650 | 40700 | 40700 | 40650 | 206 |
| 560 | 20240614 | 104100 | 1733220850 | 40700 | 40700 | 40700 | 40650 | 78 |
| 561 | 20240614 | 104000 | 1730046700 | 40600 | 40550 | 40700 | 40550 | 455 |
| 562 | 20240614 | 103900 | 1711582550 | 40700 | 40700 | 40700 | 40550 | 1825 |
| 563 | 20240614 | 103800 | 1637479600 | 40700 | 40700 | 40700 | 40600 | 926 |
| 564 | 20240614 | 103700 | 1599839250 | 40650 | 40700 | 40750 | 40650 | 268 |
| 565 | 20240614 | 103600 | 1588932450 | 40750 | 40750 | 40750 | 40700 | 26 |
| 566 | 20240614 | 103500 | 1587873100 | 40700 | 40700 | 40750 | 40700 | 118 |
| 567 | 20240614 | 103400 | 1583066450 | 40700 | 40700 | 40750 | 40700 | 319 |
| 568 | 20240614 | 103300 | 1570079450 | 40700 | 40700 | 40750 | 40700 | 392 |
| 569 | 20240614 | 103200 | 1554123900 | 40750 | 40800 | 40800 | 40750 | 563 |
| 570 | 20240614 | 103100 | 1531169250 | 40800 | 40850 | 40850 | 40800 | 186 |
| 571 | 20240614 | 103000 | 1523573100 | 40850 | 40800 | 40900 | 40750 | 126 |
| 572 | 20240614 | 102900 | 1518431450 | 40800 | 40850 | 40900 | 40800 | 30 |
| 573 | 20240614 | 102800 | 1517206500 | 40800 | 40800 | 40850 | 40800 | 32 |
| 574 | 20240614 | 102700 | 1515900850 | 40800 | 40700 | 40800 | 40700 | 174 |
| 575 | 20240614 | 102600 | 1508806900 | 40700 | 40850 | 40900 | 40700 | 633 |
| 576 | 20240614 | 102500 | 1482978600 | 40900 | 41000 | 41000 | 40850 | 209 |
| 577 | 20240614 | 102400 | 1474425650 | 40950 | 41000 | 41050 | 40950 | 118 |
| 578 | 20240614 | 102300 | 1469588300 | 41000 | 40950 | 41000 | 40850 | 849 |
| 579 | 20240614 | 102200 | 1434820400 | 41000 | 41000 | 41050 | 40950 | 470 |
| 580 | 20240614 | 102100 | 1415548450 | 40950 | 40850 | 41000 | 40850 | 189 |
| 581 | 20240614 | 102000 | 1407810300 | 40850 | 40700 | 40850 | 40700 | 92 |
| 582 | 20240614 | 101900 | 1404054250 | 40800 | 40700 | 40800 | 40650 | 135 |
| 583 | 20240614 | 101800 | 1398559050 | 40700 | 40700 | 40750 | 40650 | 327 |
| 584 | 20240614 | 101700 | 1385250150 | 40700 | 40900 | 40900 | 40700 | 311 |
| 585 | 20240614 | 101600 | 1372586700 | 40850 | 40700 | 40900 | 40600 | 274 |
| 586 | 20240614 | 101500 | 1361430800 | 40700 | 40600 | 40750 | 40600 | 343 |
| 587 | 20240614 | 101400 | 1347497550 | 40600 | 40600 | 40750 | 40600 | 331 |
| 588 | 20240614 | 101300 | 1334046450 | 40600 | 40700 | 40800 | 40600 | 405 |
| 589 | 20240614 | 101200 | 1317590000 | 40650 | 40650 | 40700 | 40650 | 325 |
| 590 | 20240614 | 101100 | 1304369100 | 40650 | 40700 | 40700 | 40650 | 432 |
| 591 | 20240614 | 101000 | 1286807000 | 40750 | 40700 | 40750 | 40650 | 478 |
| 592 | 20240614 | 100900 | 1267352050 | 40750 | 40650 | 40750 | 40650 | 350 |
| 593 | 20240614 | 100800 | 1253114400 | 40650 | 40750 | 40800 | 40650 | 579 |
| 594 | 20240614 | 100700 | 1229558250 | 40700 | 40800 | 40850 | 40700 | 265 |
| 595 | 20240614 | 100600 | 1218759850 | 40800 | 40900 | 40900 | 40800 | 623 |
| 596 | 20240614 | 100500 | 1193319600 | 40850 | 40900 | 40950 | 40850 | 551 |
| 597 | 20240614 | 100400 | 1170784300 | 40950 | 40950 | 40950 | 40900 | 136 |
| 598 | 20240614 | 100300 | 1165220950 | 41050 | 41000 | 41050 | 40950 | 1366 |
| 599 | 20240614 | 100200 | 1109223600 | 41000 | 41000 | 41050 | 41000 | 131 |
| 600 | 20240614 | 100100 | 1103848950 | 41000 | 41050 | 41050 | 41000 | 137 |
| 601 | 20240614 | 100000 | 1098227750 | 41050 | 41000 | 41050 | 41000 | 210 |
| 602 | 20240614 | 095900 | 1089616500 | 41050 | 41050 | 41050 | 41000 | 52 |
| 603 | 20240614 | 095800 | 1087482200 | 41050 | 41050 | 41050 | 41000 | 45 |
| 604 | 20240614 | 095700 | 1085635200 | 41000 | 40950 | 41000 | 40950 | 88 |
| 605 | 20240614 | 095600 | 1082029100 | 40950 | 41000 | 41000 | 40950 | 32 |
| 606 | 20240614 | 095500 | 1080717350 | 41000 | 41050 | 41050 | 41000 | 431 |
| 607 | 20240614 | 095400 | 1063037300 | 41000 | 41000 | 41050 | 41000 | 50 |
| 608 | 20240614 | 095300 | 1060986750 | 40950 | 40900 | 40950 | 40900 | 325 |
| 609 | 20240614 | 095200 | 1047684400 | 40900 | 40900 | 40950 | 40900 | 139 |
| 610 | 20240614 | 095100 | 1041994650 | 40900 | 40950 | 40950 | 40900 | 74 |
| 611 | 20240614 | 095000 | 1038964650 | 40950 | 40950 | 41000 | 40950 | 242 |
| 612 | 20240614 | 094900 | 1029049700 | 41000 | 41000 | 41000 | 40950 | 29 |
| 613 | 20240614 | 094800 | 1027861400 | 41000 | 41000 | 41000 | 40950 | 341 |
| 614 | 20240614 | 094700 | 1013886750 | 41050 | 41050 | 41050 | 41000 | 30 |
| 615 | 20240614 | 094600 | 1012655800 | 41000 | 41000 | 41050 | 41000 | 91 |
| 616 | 20240614 | 094500 | 1008920700 | 41000 | 41000 | 41050 | 41000 | 56 |
| 617 | 20240614 | 094400 | 1006622450 | 41050 | 41000 | 41050 | 41000 | 87 |
| 618 | 20240614 | 094300 | 1003052100 | 41000 | 41000 | 41050 | 41000 | 145 |
| 619 | 20240614 | 094200 | 997106200 | 41000 | 40950 | 41000 | 40950 | 65 |
| 620 | 20240614 | 094100 | 994441500 | 40950 | 40950 | 41050 | 40950 | 46 |
| 621 | 20240614 | 094000 | 992554400 | 40900 | 41050 | 41100 | 40900 | 485 |
| 622 | 20240614 | 093900 | 972661150 | 41100 | 41050 | 41150 | 41050 | 236 |
| 623 | 20240614 | 093800 | 962964050 | 41100 | 41150 | 41150 | 41050 | 166 |
| 624 | 20240614 | 093700 | 956141150 | 41100 | 41100 | 41200 | 41100 | 245 |
| 625 | 20240614 | 093600 | 946058050 | 41100 | 41050 | 41150 | 41050 | 97 |
| 626 | 20240614 | 093500 | 942068550 | 41150 | 41050 | 41150 | 41050 | 430 |
| 627 | 20240614 | 093400 | 924393550 | 41100 | 41100 | 41150 | 41100 | 227 |
| 628 | 20240614 | 093300 | 915062750 | 41100 | 41000 | 41100 | 41000 | 259 |
| 629 | 20240614 | 093200 | 904429300 | 41000 | 41050 | 41050 | 41000 | 81 |
| 630 | 20240614 | 093100 | 901107850 | 41000 | 41050 | 41050 | 40900 | 433 |
| 631 | 20240614 | 093000 | 883376750 | 41100 | 41000 | 41100 | 41000 | 339 |
| 632 | 20240614 | 092900 | 869450450 | 41050 | 41000 | 41050 | 41000 | 252 |
| 633 | 20240614 | 092800 | 859111050 | 41000 | 41000 | 41100 | 41000 | 392 |
| 634 | 20240614 | 092700 | 843036700 | 40950 | 40950 | 41000 | 40950 | 78 |
| 635 | 20240614 | 092600 | 839842200 | 40950 | 40900 | 40950 | 40900 | 74 |
| 636 | 20240614 | 092500 | 836812650 | 40950 | 40900 | 40950 | 40900 | 159 |
| 637 | 20240614 | 092400 | 830309350 | 40900 | 40850 | 41000 | 40850 | 652 |
| 638 | 20240614 | 092300 | 803593300 | 41000 | 40850 | 41000 | 40850 | 822 |
| 639 | 20240614 | 092200 | 769943450 | 40850 | 40850 | 40850 | 40850 | 12 |
| 640 | 20240614 | 092100 | 769453250 | 40800 | 40900 | 40900 | 40800 | 589 |
| 641 | 20240614 | 092000 | 745400550 | 40850 | 40850 | 40900 | 40850 | 395 |
| 642 | 20240614 | 091900 | 729252100 | 40800 | 40750 | 40850 | 40750 | 416 |
| 643 | 20240614 | 091800 | 712276650 | 40750 | 40750 | 40750 | 40700 | 289 |
| 644 | 20240614 | 091700 | 700500200 | 40700 | 40550 | 40850 | 40550 | 639 |
| 645 | 20240614 | 091600 | 674497650 | 40550 | 40650 | 40800 | 40350 | 3247 |
| 646 | 20240614 | 091500 | 542966750 | 40700 | 40650 | 40700 | 40650 | 394 |
| 647 | 20240614 | 091400 | 526943850 | 40650 | 40700 | 40750 | 40650 | 550 |
| 648 | 20240614 | 091300 | 504549150 | 40750 | 40800 | 40800 | 40650 | 773 |
| 649 | 20240614 | 091200 | 473076550 | 40850 | 40800 | 40900 | 40700 | 1368 |
| 650 | 20240614 | 091100 | 417335000 | 40850 | 41000 | 41000 | 40800 | 118 |
| 651 | 20240614 | 091000 | 412512450 | 41000 | 41100 | 41100 | 40800 | 141 |
| 652 | 20240614 | 090900 | 406729250 | 41050 | 41000 | 41100 | 40850 | 1030 |
| 653 | 20240614 | 090800 | 364511500 | 41000 | 40950 | 41050 | 40850 | 356 |
| 654 | 20240614 | 090700 | 349924100 | 40950 | 40950 | 40950 | 40900 | 239 |
| 655 | 20240614 | 090600 | 340143450 | 40850 | 41000 | 41000 | 40850 | 321 |
| 656 | 20240614 | 090500 | 327006500 | 41000 | 41050 | 41100 | 40800 | 3802 |
| 657 | 20240614 | 090400 | 171657100 | 41100 | 41200 | 41300 | 41000 | 1094 |
| 658 | 20240614 | 090300 | 126585850 | 41150 | 41200 | 41300 | 41150 | 54 |
| 659 | 20240614 | 090200 | 124360400 | 41200 | 41100 | 41250 | 41050 | 633 |
| 660 | 20240614 | 090100 | 98279700 | 40900 | 40850 | 41200 | 40650 | 1728 |
| 661 | 20240614 | 090000 | 27792600 | 40900 | 40900 | 40950 | 40800 | 680 |