37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 3 | 20240618 | 203600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240618 | 203500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240618 | 203400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240618 | 203300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240618 | 203200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240618 | 203100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240618 | 203000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240618 | 202900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240618 | 202800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240618 | 202700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240618 | 202600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240618 | 202500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240618 | 202400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240618 | 202300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240618 | 202200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240618 | 202100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240618 | 202000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240618 | 201900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240618 | 201800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240618 | 201700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240618 | 201600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240618 | 201500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240618 | 201400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240618 | 201300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240618 | 201200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240618 | 201100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240618 | 201000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240618 | 200900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240618 | 200800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240618 | 200700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 33 | 20240618 | 200600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240618 | 200500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240618 | 200400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240618 | 200300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240618 | 200200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240618 | 200100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240618 | 200000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240618 | 195900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240618 | 195800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240618 | 195700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240618 | 195600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240618 | 195500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240618 | 195400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240618 | 195300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240618 | 195200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240618 | 195100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240618 | 195000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240618 | 194900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240618 | 194800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240618 | 194700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240618 | 194600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240618 | 194500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240618 | 194400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240618 | 194300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240618 | 194200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240618 | 194100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240618 | 194000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240618 | 193900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240618 | 193800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240618 | 193700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 63 | 20240618 | 193600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240618 | 193500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240618 | 193400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240618 | 193300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240618 | 193200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240618 | 193100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240618 | 193000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240618 | 192900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240618 | 192800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240618 | 192700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240618 | 192600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240618 | 192500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240618 | 192400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240618 | 192300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240618 | 192200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240618 | 192100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240618 | 192000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240618 | 191900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240618 | 191800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240618 | 191700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240618 | 191600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240618 | 191500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240618 | 191400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240618 | 191300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240618 | 191200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240618 | 191100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240618 | 191000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240618 | 190900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240618 | 190800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240618 | 190700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 93 | 20240618 | 190600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240618 | 190500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240618 | 190400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240618 | 190300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240618 | 190200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240618 | 190100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240618 | 190000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240618 | 185900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240618 | 185800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240618 | 185700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240618 | 185600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240618 | 185500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240618 | 185400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240618 | 185300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240618 | 185200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240618 | 185100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240618 | 185000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240618 | 184900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240618 | 184800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240618 | 184700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240618 | 184600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240618 | 184500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240618 | 184400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240618 | 184300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240618 | 184200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240618 | 184100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240618 | 184000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240618 | 183900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240618 | 183800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240618 | 183700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 123 | 20240618 | 183600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240618 | 183500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240618 | 183400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240618 | 183300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240618 | 183200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240618 | 183100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240618 | 183000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240618 | 182900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240618 | 182800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240618 | 182700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240618 | 182600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240618 | 182500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240618 | 182400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240618 | 182300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240618 | 182200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240618 | 182100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240618 | 182000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240618 | 181900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240618 | 181800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240618 | 181700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240618 | 181600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240618 | 181500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240618 | 181400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240618 | 181300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240618 | 181200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240618 | 181100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240618 | 181000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240618 | 180900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240618 | 180800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240618 | 180700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 153 | 20240618 | 180600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240618 | 180500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240618 | 180400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240618 | 180300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240618 | 180200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240618 | 180100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240618 | 180000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240618 | 175900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240618 | 175800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240618 | 175700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240618 | 175600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240618 | 175500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240618 | 175400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240618 | 175300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240618 | 175200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240618 | 175100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240618 | 175000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240618 | 174900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240618 | 174800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240618 | 174700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240618 | 174600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240618 | 174500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240618 | 174400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240618 | 174300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240618 | 174200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240618 | 174100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240618 | 174000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240618 | 173900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240618 | 173800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240618 | 173700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 183 | 20240618 | 173600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240618 | 173500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240618 | 173400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240618 | 173300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240618 | 173200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240618 | 173100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240618 | 173000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240618 | 172900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240618 | 172800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240618 | 172700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240618 | 172600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240618 | 172500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240618 | 172400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240618 | 172300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240618 | 172200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240618 | 172100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240618 | 172000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240618 | 171900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240618 | 171800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240618 | 171700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240618 | 171600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240618 | 171500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240618 | 171400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240618 | 171300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240618 | 171200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240618 | 171100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240618 | 171000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240618 | 170900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240618 | 170800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240618 | 170700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 213 | 20240618 | 170600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240618 | 170500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240618 | 170400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240618 | 170300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240618 | 170200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240618 | 170100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240618 | 170000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240618 | 165900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240618 | 165800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240618 | 165700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240618 | 165600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240618 | 165500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240618 | 165400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240618 | 165300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240618 | 165200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240618 | 165100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240618 | 165000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240618 | 164900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240618 | 164800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240618 | 164700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240618 | 164600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240618 | 164500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240618 | 164400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240618 | 164300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240618 | 164200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240618 | 164100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240618 | 164000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240618 | 163900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240618 | 163800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240618 | 163700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 243 | 20240618 | 163600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240618 | 163500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240618 | 163400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240618 | 163300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240618 | 163200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240618 | 163100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240618 | 163000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240618 | 162900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240618 | 162800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240618 | 162700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240618 | 162600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240618 | 162500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240618 | 162400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240618 | 162300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240618 | 162200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240618 | 162100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240618 | 162000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240618 | 161900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240618 | 161800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240618 | 161700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240618 | 161600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240618 | 161500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240618 | 161400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240618 | 161300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240618 | 161200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240618 | 161100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240618 | 161000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240618 | 160900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240618 | 160800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240618 | 160700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 273 | 20240618 | 160600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240618 | 160500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240618 | 160400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240618 | 160300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240618 | 160200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240618 | 160100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240618 | 160000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240618 | 155900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240618 | 155800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240618 | 155700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240618 | 155600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240618 | 155500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240618 | 155400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240618 | 155300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240618 | 155200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240618 | 155100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240618 | 155000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240618 | 154900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240618 | 154800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240618 | 154700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240618 | 154600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240618 | 154500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240618 | 154400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240618 | 154300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240618 | 154200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240618 | 154100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20240618 | 154000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20240618 | 153900 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20240618 | 153800 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20240618 | 153700 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 303 | 20240618 | 153600 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20240618 | 153500 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20240618 | 153400 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20240618 | 153300 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20240618 | 153200 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20240618 | 153100 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20240618 | 153000 | 6005115700 | 40550 | 40550 | 40550 | 40550 | 2535 |
| 310 | 20240618 | 152900 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 311 | 20240618 | 152800 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 312 | 20240618 | 152700 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 313 | 20240618 | 152600 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 314 | 20240618 | 152500 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 315 | 20240618 | 152400 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 316 | 20240618 | 152300 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 317 | 20240618 | 152200 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 318 | 20240618 | 152100 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 319 | 20240618 | 152000 | 5902321450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 320 | 20240618 | 151900 | 5902321450 | 40450 | 40400 | 40450 | 40400 | 89 |
| 321 | 20240618 | 151800 | 5898725400 | 40350 | 40350 | 40400 | 40350 | 162 |
| 322 | 20240618 | 151700 | 5892188400 | 40350 | 40400 | 40400 | 40300 | 398 |
| 323 | 20240618 | 151600 | 5876130600 | 40400 | 40400 | 40400 | 40350 | 262 |
| 324 | 20240618 | 151500 | 5865549850 | 40350 | 40400 | 40400 | 40300 | 496 |
| 325 | 20240618 | 151400 | 5845539850 | 40450 | 40350 | 40450 | 40300 | 565 |
| 326 | 20240618 | 151300 | 5822737950 | 40350 | 40350 | 40400 | 40350 | 531 |
| 327 | 20240618 | 151200 | 5801307500 | 40400 | 40350 | 40400 | 40350 | 233 |
| 328 | 20240618 | 151100 | 5791901900 | 40350 | 40350 | 40450 | 40350 | 459 |
| 329 | 20240618 | 151000 | 5773374200 | 40400 | 40400 | 40450 | 40350 | 680 |
| 330 | 20240618 | 150900 | 5745905950 | 40400 | 40400 | 40400 | 40350 | 475 |
| 331 | 20240618 | 150800 | 5726734250 | 40400 | 40350 | 40400 | 40300 | 348 |
| 332 | 20240618 | 150700 | 5712691650 | 40350 | 40400 | 40450 | 40300 | 587 |
| 333 | 20240618 | 150600 | 5689002850 | 40350 | 40350 | 40400 | 40350 | 344 |
| 334 | 20240618 | 150500 | 5675117450 | 40350 | 40400 | 40500 | 40350 | 256 |
| 335 | 20240618 | 150400 | 5664767300 | 40400 | 40450 | 40450 | 40400 | 331 |
| 336 | 20240618 | 150300 | 5651382600 | 40450 | 40450 | 40500 | 40450 | 471 |
| 337 | 20240618 | 150200 | 5632326700 | 40450 | 40450 | 40500 | 40400 | 129 |
| 338 | 20240618 | 150100 | 5627107800 | 40400 | 40450 | 40450 | 40400 | 419 |
| 339 | 20240618 | 150000 | 5610178500 | 40450 | 40350 | 40450 | 40350 | 184 |
| 340 | 20240618 | 145900 | 5602746900 | 40350 | 40350 | 40450 | 40350 | 577 |
| 341 | 20240618 | 145800 | 5579434350 | 40400 | 40350 | 40400 | 40350 | 274 |
| 342 | 20240618 | 145700 | 5568371900 | 40350 | 40400 | 40450 | 40350 | 316 |
| 343 | 20240618 | 145600 | 5555615950 | 40400 | 40400 | 40450 | 40350 | 343 |
| 344 | 20240618 | 145500 | 5541761200 | 40350 | 40400 | 40450 | 40300 | 274 |
| 345 | 20240618 | 145400 | 5530700000 | 40400 | 40350 | 40450 | 40350 | 222 |
| 346 | 20240618 | 145300 | 5521736950 | 40350 | 40450 | 40450 | 40350 | 389 |
| 347 | 20240618 | 145200 | 5506035250 | 40400 | 40400 | 40450 | 40350 | 305 |
| 348 | 20240618 | 145100 | 5493720600 | 40400 | 40350 | 40400 | 40350 | 593 |
| 349 | 20240618 | 145000 | 5469768500 | 40400 | 40400 | 40400 | 40350 | 230 |
| 350 | 20240618 | 144900 | 5460483550 | 40350 | 40400 | 40400 | 40300 | 462 |
| 351 | 20240618 | 144800 | 5441841500 | 40350 | 40400 | 40400 | 40300 | 327 |
| 352 | 20240618 | 144700 | 5428643450 | 40350 | 40350 | 40450 | 40300 | 268 |
| 353 | 20240618 | 144600 | 5417828850 | 40450 | 40400 | 40450 | 40300 | 407 |
| 354 | 20240618 | 144500 | 5401394800 | 40400 | 40400 | 40400 | 40300 | 415 |
| 355 | 20240618 | 144400 | 5384648600 | 40400 | 40400 | 40400 | 40350 | 260 |
| 356 | 20240618 | 144300 | 5374152500 | 40350 | 40400 | 40400 | 40350 | 438 |
| 357 | 20240618 | 144200 | 5356473200 | 40350 | 40400 | 40400 | 40350 | 261 |
| 358 | 20240618 | 144100 | 5345937350 | 40400 | 40350 | 40400 | 40350 | 273 |
| 359 | 20240618 | 144000 | 5334920100 | 40400 | 40400 | 40450 | 40350 | 193 |
| 360 | 20240618 | 143900 | 5327122600 | 40300 | 40400 | 40400 | 40300 | 398 |
| 361 | 20240618 | 143800 | 5311067150 | 40450 | 40400 | 40450 | 40350 | 710 |
| 362 | 20240618 | 143700 | 5282402650 | 40450 | 40450 | 40450 | 40400 | 339 |
| 363 | 20240618 | 143600 | 5268704100 | 40400 | 40400 | 40500 | 40350 | 408 |
| 364 | 20240618 | 143500 | 5252215850 | 40400 | 40450 | 40500 | 40400 | 286 |
| 365 | 20240618 | 143400 | 5240650400 | 40500 | 40400 | 40500 | 40350 | 415 |
| 366 | 20240618 | 143300 | 5223877100 | 40450 | 40450 | 40500 | 40400 | 146 |
| 367 | 20240618 | 143200 | 5217974650 | 40500 | 40400 | 40500 | 40350 | 524 |
| 368 | 20240618 | 143100 | 5196796050 | 40450 | 40450 | 40450 | 40350 | 680 |
| 369 | 20240618 | 143000 | 5169320750 | 40400 | 40450 | 40450 | 40400 | 104 |
| 370 | 20240618 | 142900 | 5165117100 | 40450 | 40400 | 40450 | 40400 | 243 |
| 371 | 20240618 | 142800 | 5155294300 | 40400 | 40400 | 40450 | 40350 | 438 |
| 372 | 20240618 | 142700 | 5137600850 | 40350 | 40350 | 40450 | 40350 | 270 |
| 373 | 20240618 | 142600 | 5126693450 | 40350 | 40350 | 40400 | 40350 | 369 |
| 374 | 20240618 | 142500 | 5111797500 | 40400 | 40400 | 40400 | 40350 | 500 |
| 375 | 20240618 | 142400 | 5091606650 | 40400 | 40350 | 40450 | 40350 | 572 |
| 376 | 20240618 | 142300 | 5068510100 | 40350 | 40350 | 40400 | 40350 | 268 |
| 377 | 20240618 | 142200 | 5057690400 | 40350 | 40450 | 40450 | 40350 | 348 |
| 378 | 20240618 | 142100 | 5043632350 | 40450 | 40400 | 40500 | 40400 | 149 |
| 379 | 20240618 | 142000 | 5037601550 | 40500 | 40450 | 40500 | 40400 | 590 |
| 380 | 20240618 | 141900 | 5013742250 | 40500 | 40500 | 40500 | 40450 | 559 |
| 381 | 20240618 | 141800 | 4991127450 | 40450 | 40500 | 40500 | 40450 | 403 |
| 382 | 20240618 | 141700 | 4974819200 | 40500 | 40450 | 40500 | 40400 | 287 |
| 383 | 20240618 | 141600 | 4963210300 | 40450 | 40500 | 40500 | 40400 | 686 |
| 384 | 20240618 | 141500 | 4935459500 | 40450 | 40400 | 40500 | 40400 | 153 |
| 385 | 20240618 | 141400 | 4929269250 | 40400 | 40350 | 40500 | 40350 | 417 |
| 386 | 20240618 | 141300 | 4912419250 | 40400 | 40350 | 40400 | 40350 | 163 |
| 387 | 20240618 | 141200 | 4905838500 | 40350 | 40450 | 40450 | 40350 | 389 |
| 388 | 20240618 | 141100 | 4890131700 | 40400 | 40400 | 40450 | 40350 | 317 |
| 389 | 20240618 | 141000 | 4877325650 | 40350 | 40400 | 40450 | 40350 | 416 |
| 390 | 20240618 | 140900 | 4860532750 | 40400 | 40300 | 40450 | 40300 | 148 |
| 391 | 20240618 | 140800 | 4854559150 | 40400 | 40350 | 40400 | 40300 | 489 |
| 392 | 20240618 | 140700 | 4834828450 | 40350 | 40450 | 40500 | 40300 | 171 |
| 393 | 20240618 | 140600 | 4827927100 | 40400 | 40350 | 40450 | 40300 | 598 |
| 394 | 20240618 | 140500 | 4803769100 | 40400 | 40400 | 40450 | 40350 | 143 |
| 395 | 20240618 | 140400 | 4797995800 | 40350 | 40350 | 40500 | 40300 | 403 |
| 396 | 20240618 | 140300 | 4781724850 | 40350 | 40450 | 40450 | 40250 | 191 |
| 397 | 20240618 | 140200 | 4774023900 | 40400 | 40400 | 40450 | 40300 | 509 |
| 398 | 20240618 | 140100 | 4753484750 | 40350 | 40300 | 40400 | 40250 | 472 |
| 399 | 20240618 | 140000 | 4734455600 | 40300 | 40300 | 40350 | 40250 | 338 |
| 400 | 20240618 | 135900 | 4720834000 | 40250 | 40350 | 40350 | 40250 | 327 |
| 401 | 20240618 | 135800 | 4707654900 | 40350 | 40300 | 40400 | 40250 | 419 |
| 402 | 20240618 | 135700 | 4690755200 | 40250 | 40400 | 40400 | 40250 | 251 |
| 403 | 20240618 | 135600 | 4680638050 | 40450 | 40300 | 40450 | 40250 | 322 |
| 404 | 20240618 | 135500 | 4667642500 | 40300 | 40350 | 40400 | 40300 | 537 |
| 405 | 20240618 | 135400 | 4645987300 | 40350 | 40350 | 40350 | 40300 | 169 |
| 406 | 20240618 | 135300 | 4639170500 | 40350 | 40300 | 40350 | 40250 | 581 |
| 407 | 20240618 | 135200 | 4615769850 | 40250 | 40250 | 40300 | 40250 | 193 |
| 408 | 20240618 | 135100 | 4607999850 | 40250 | 40350 | 40350 | 40250 | 357 |
| 409 | 20240618 | 135000 | 4593610500 | 40300 | 40400 | 40400 | 40300 | 251 |
| 410 | 20240618 | 134900 | 4583492650 | 40300 | 40350 | 40400 | 40300 | 430 |
| 411 | 20240618 | 134800 | 4566142500 | 40400 | 40400 | 40450 | 40350 | 115 |
| 412 | 20240618 | 134700 | 4561497150 | 40400 | 40400 | 40500 | 40400 | 426 |
| 413 | 20240618 | 134600 | 4544277600 | 40400 | 40500 | 40500 | 40400 | 270 |
| 414 | 20240618 | 134500 | 4533350300 | 40550 | 40550 | 40550 | 40450 | 292 |
| 415 | 20240618 | 134400 | 4521529950 | 40450 | 40500 | 40500 | 40450 | 287 |
| 416 | 20240618 | 134300 | 4509918500 | 40500 | 40450 | 40500 | 40450 | 193 |
| 417 | 20240618 | 134200 | 4502108950 | 40500 | 40550 | 40550 | 40450 | 212 |
| 418 | 20240618 | 134100 | 4493526400 | 40550 | 40450 | 40550 | 40400 | 368 |
| 419 | 20240618 | 134000 | 4478649350 | 40450 | 40500 | 40500 | 40400 | 144 |
| 420 | 20240618 | 133900 | 4472825850 | 40450 | 40500 | 40500 | 40450 | 415 |
| 421 | 20240618 | 133800 | 4456033350 | 40500 | 40550 | 40550 | 40450 | 192 |
| 422 | 20240618 | 133700 | 4448257450 | 40500 | 40450 | 40500 | 40400 | 222 |
| 423 | 20240618 | 133600 | 4439283600 | 40450 | 40550 | 40550 | 40450 | 343 |
| 424 | 20240618 | 133500 | 4425397750 | 40550 | 40400 | 40550 | 40300 | 362 |
| 425 | 20240618 | 133400 | 4410778650 | 40350 | 40500 | 40500 | 40300 | 389 |
| 426 | 20240618 | 133300 | 4395081450 | 40500 | 40400 | 40500 | 40300 | 379 |
| 427 | 20240618 | 133200 | 4379780350 | 40400 | 40450 | 40450 | 40400 | 317 |
| 428 | 20240618 | 133100 | 4366965950 | 40450 | 40350 | 40450 | 40350 | 336 |
| 429 | 20240618 | 133000 | 4353390250 | 40450 | 40350 | 40500 | 40350 | 162 |
| 430 | 20240618 | 132900 | 4346832450 | 40350 | 40300 | 40350 | 40250 | 1228 |
| 431 | 20240618 | 132800 | 4297315500 | 40300 | 40350 | 40350 | 40250 | 1454 |
| 432 | 20240618 | 132700 | 4238698150 | 40400 | 40450 | 40450 | 40350 | 733 |
| 433 | 20240618 | 132600 | 4209085900 | 40500 | 40450 | 40500 | 40400 | 315 |
| 434 | 20240618 | 132500 | 4196350950 | 40400 | 40400 | 40450 | 40400 | 453 |
| 435 | 20240618 | 132400 | 4178048200 | 40450 | 40450 | 40450 | 40400 | 101 |
| 436 | 20240618 | 132300 | 4173963000 | 40400 | 40450 | 40450 | 40400 | 327 |
| 437 | 20240618 | 132200 | 4160750950 | 40400 | 40400 | 40450 | 40400 | 369 |
| 438 | 20240618 | 132100 | 4145830850 | 40450 | 40400 | 40450 | 40400 | 196 |
| 439 | 20240618 | 132000 | 4137909600 | 40400 | 40400 | 40450 | 40400 | 261 |
| 440 | 20240618 | 131900 | 4127361550 | 40400 | 40450 | 40500 | 40400 | 239 |
| 441 | 20240618 | 131800 | 4117702050 | 40500 | 40500 | 40500 | 40450 | 317 |
| 442 | 20240618 | 131700 | 4104873950 | 40500 | 40500 | 40500 | 40450 | 140 |
| 443 | 20240618 | 131600 | 4099210150 | 40500 | 40450 | 40500 | 40450 | 347 |
| 444 | 20240618 | 131500 | 4085165600 | 40450 | 40450 | 40600 | 40400 | 291 |
| 445 | 20240618 | 131400 | 4073391400 | 40450 | 40450 | 40450 | 40400 | 203 |
| 446 | 20240618 | 131300 | 4065186900 | 40500 | 40450 | 40500 | 40450 | 269 |
| 447 | 20240618 | 131200 | 4054302250 | 40400 | 40500 | 40500 | 40400 | 442 |
| 448 | 20240618 | 131100 | 4036432850 | 40450 | 40500 | 40500 | 40450 | 173 |
| 449 | 20240618 | 131000 | 4029430700 | 40450 | 40450 | 40500 | 40450 | 443 |
| 450 | 20240618 | 130900 | 4011510100 | 40500 | 40500 | 40500 | 40450 | 125 |
| 451 | 20240618 | 130800 | 4006448100 | 40500 | 40500 | 40500 | 40450 | 207 |
| 452 | 20240618 | 130700 | 3998073150 | 40450 | 40550 | 40550 | 40450 | 125 |
| 453 | 20240618 | 130600 | 3993007950 | 40500 | 40450 | 40500 | 40450 | 785 |
| 454 | 20240618 | 130500 | 3961248300 | 40500 | 40450 | 40500 | 40450 | 167 |
| 455 | 20240618 | 130400 | 3954489500 | 40450 | 40550 | 40550 | 40450 | 353 |
| 456 | 20240618 | 130300 | 3940196350 | 40500 | 40500 | 40500 | 40450 | 208 |
| 457 | 20240618 | 130200 | 3931773100 | 40450 | 40500 | 40500 | 40450 | 389 |
| 458 | 20240618 | 130100 | 3916031050 | 40500 | 40450 | 40500 | 40450 | 177 |
| 459 | 20240618 | 130000 | 3908863800 | 40500 | 40600 | 40600 | 40500 | 77 |
| 460 | 20240618 | 125900 | 3905743250 | 40600 | 40450 | 40600 | 40450 | 79 |
| 461 | 20240618 | 125800 | 3902536650 | 40450 | 40500 | 40500 | 40450 | 335 |
| 462 | 20240618 | 125700 | 3888985250 | 40500 | 40500 | 40500 | 40450 | 127 |
| 463 | 20240618 | 125600 | 3883842000 | 40500 | 40500 | 40700 | 40450 | 447 |
| 464 | 20240618 | 125500 | 3865741650 | 40500 | 40500 | 40500 | 40450 | 41 |
| 465 | 20240618 | 125400 | 3864081200 | 40500 | 40550 | 40550 | 40450 | 285 |
| 466 | 20240618 | 125300 | 3852539900 | 40500 | 40500 | 40550 | 40450 | 419 |
| 467 | 20240618 | 125200 | 3835573550 | 40500 | 40550 | 40550 | 40500 | 342 |
| 468 | 20240618 | 125100 | 3821718800 | 40550 | 40500 | 40550 | 40500 | 185 |
| 469 | 20240618 | 125000 | 3814222350 | 40500 | 40500 | 40550 | 40500 | 403 |
| 470 | 20240618 | 124900 | 3797893200 | 40550 | 40500 | 40550 | 40500 | 183 |
| 471 | 20240618 | 124800 | 3790481150 | 40550 | 40500 | 40550 | 40500 | 311 |
| 472 | 20240618 | 124700 | 3777879850 | 40500 | 40500 | 40550 | 40500 | 112 |
| 473 | 20240618 | 124600 | 3773343500 | 40650 | 40550 | 40700 | 40450 | 2002 |
| 474 | 20240618 | 124500 | 3692258900 | 40500 | 40550 | 40550 | 40500 | 263 |
| 475 | 20240618 | 124400 | 3681601800 | 40500 | 40550 | 40550 | 40500 | 243 |
| 476 | 20240618 | 124300 | 3671756150 | 40600 | 40600 | 40600 | 40500 | 409 |
| 477 | 20240618 | 124200 | 3655168450 | 40550 | 40550 | 40600 | 40550 | 419 |
| 478 | 20240618 | 124100 | 3638172400 | 40600 | 40550 | 40600 | 40550 | 230 |
| 479 | 20240618 | 124000 | 3628845800 | 40600 | 40600 | 40600 | 40550 | 432 |
| 480 | 20240618 | 123900 | 3611320100 | 40550 | 40550 | 40600 | 40550 | 298 |
| 481 | 20240618 | 123800 | 3599233650 | 40600 | 40600 | 40600 | 40600 | 53 |
| 482 | 20240618 | 123700 | 3597081850 | 40600 | 40600 | 40600 | 40550 | 399 |
| 483 | 20240618 | 123600 | 3580886900 | 40600 | 40600 | 40600 | 40550 | 229 |
| 484 | 20240618 | 123500 | 3571594400 | 40550 | 40600 | 40600 | 40550 | 269 |
| 485 | 20240618 | 123400 | 3560683400 | 40600 | 40550 | 40600 | 40550 | 652 |
| 486 | 20240618 | 123300 | 3534216750 | 40600 | 40600 | 40600 | 40550 | 233 |
| 487 | 20240618 | 123200 | 3524764300 | 40600 | 40550 | 40600 | 40550 | 114 |
| 488 | 20240618 | 123100 | 3520140300 | 40600 | 40600 | 40600 | 40550 | 239 |
| 489 | 20240618 | 123000 | 3510443800 | 40600 | 40600 | 40600 | 40550 | 116 |
| 490 | 20240618 | 122900 | 3505738850 | 40600 | 40550 | 40600 | 40550 | 552 |
| 491 | 20240618 | 122800 | 3483346000 | 40550 | 40600 | 40600 | 40550 | 192 |
| 492 | 20240618 | 122700 | 3475557200 | 40600 | 40550 | 40600 | 40550 | 286 |
| 493 | 20240618 | 122600 | 3463953700 | 40550 | 40600 | 40600 | 40550 | 231 |
| 494 | 20240618 | 122500 | 3454580650 | 40600 | 40600 | 40650 | 40550 | 121 |
| 495 | 20240618 | 122400 | 3449665800 | 40650 | 40550 | 40650 | 40550 | 139 |
| 496 | 20240618 | 122300 | 3444028650 | 40550 | 40600 | 40600 | 40550 | 357 |
| 497 | 20240618 | 122200 | 3429545300 | 40550 | 40600 | 40600 | 40550 | 396 |
| 498 | 20240618 | 122100 | 3413479150 | 40600 | 40550 | 40600 | 40550 | 253 |
| 499 | 20240618 | 122000 | 3403215650 | 40550 | 40600 | 40600 | 40550 | 155 |
| 500 | 20240618 | 121900 | 3396927350 | 40600 | 40550 | 40600 | 40550 | 659 |
| 501 | 20240618 | 121800 | 3370201250 | 40600 | 40600 | 40600 | 40550 | 232 |
| 502 | 20240618 | 121700 | 3360788300 | 40600 | 40550 | 40600 | 40550 | 284 |
| 503 | 20240618 | 121600 | 3349270750 | 40550 | 40600 | 40600 | 40550 | 231 |
| 504 | 20240618 | 121500 | 3339895350 | 40600 | 40550 | 40600 | 40500 | 333 |
| 505 | 20240618 | 121400 | 3326398500 | 40550 | 40550 | 40600 | 40550 | 209 |
| 506 | 20240618 | 121300 | 3317919350 | 40600 | 40600 | 40600 | 40550 | 318 |
| 507 | 20240618 | 121200 | 3305022300 | 40600 | 40550 | 40600 | 40550 | 127 |
| 508 | 20240618 | 121100 | 3299867650 | 40550 | 40600 | 40600 | 40550 | 315 |
| 509 | 20240618 | 121000 | 3287092850 | 40550 | 40600 | 40600 | 40550 | 180 |
| 510 | 20240618 | 120900 | 3279788900 | 40550 | 40600 | 40650 | 40550 | 310 |
| 511 | 20240618 | 120800 | 3267209900 | 40600 | 40600 | 40700 | 40600 | 323 |
| 512 | 20240618 | 120700 | 3254093600 | 40600 | 40600 | 40650 | 40600 | 369 |
| 513 | 20240618 | 120600 | 3239110400 | 40650 | 40600 | 40650 | 40600 | 214 |
| 514 | 20240618 | 120500 | 3230412800 | 40600 | 40600 | 40600 | 40600 | 233 |
| 515 | 20240618 | 120400 | 3220953000 | 40650 | 40600 | 40650 | 40600 | 370 |
| 516 | 20240618 | 120300 | 3205925050 | 40600 | 40600 | 40650 | 40600 | 145 |
| 517 | 20240618 | 120200 | 3200036650 | 40600 | 40650 | 40650 | 40600 | 80 |
| 518 | 20240618 | 120100 | 3196785050 | 40650 | 40600 | 40700 | 40600 | 504 |
| 519 | 20240618 | 120000 | 3176302150 | 40650 | 40600 | 40650 | 40600 | 415 |
| 520 | 20240618 | 115900 | 3159449550 | 40650 | 40700 | 40700 | 40650 | 264 |
| 521 | 20240618 | 115800 | 3148712150 | 40600 | 40650 | 40700 | 40600 | 558 |
| 522 | 20240618 | 115700 | 3126035750 | 40700 | 40700 | 40700 | 40700 | 72 |
| 523 | 20240618 | 115600 | 3123105350 | 40750 | 40650 | 40750 | 40600 | 347 |
| 524 | 20240618 | 115500 | 3109006900 | 40650 | 40600 | 40650 | 40600 | 145 |
| 525 | 20240618 | 115400 | 3103112750 | 40600 | 40750 | 40750 | 40600 | 351 |
| 526 | 20240618 | 115300 | 3088848100 | 40750 | 40650 | 40750 | 40650 | 161 |
| 527 | 20240618 | 115200 | 3082300850 | 40650 | 40700 | 40700 | 40650 | 402 |
| 528 | 20240618 | 115100 | 3065955000 | 40700 | 40650 | 40700 | 40650 | 188 |
| 529 | 20240618 | 115000 | 3058312250 | 40600 | 40700 | 40700 | 40600 | 276 |
| 530 | 20240618 | 114900 | 3047092850 | 40700 | 40700 | 40700 | 40700 | 111 |
| 531 | 20240618 | 114800 | 3042575150 | 40700 | 40700 | 40700 | 40650 | 374 |
| 532 | 20240618 | 114700 | 3027368400 | 40800 | 40650 | 40800 | 40650 | 130 |
| 533 | 20240618 | 114600 | 3022071550 | 40750 | 40750 | 40750 | 40600 | 901 |
| 534 | 20240618 | 114500 | 2985447150 | 40750 | 40700 | 40750 | 40650 | 644 |
| 535 | 20240618 | 114400 | 2959252800 | 40750 | 40700 | 40750 | 40650 | 358 |
| 536 | 20240618 | 114300 | 2944693850 | 40700 | 40700 | 40750 | 40650 | 474 |
| 537 | 20240618 | 114200 | 2925399000 | 40700 | 40700 | 40750 | 40700 | 240 |
| 538 | 20240618 | 114100 | 2915629600 | 40750 | 40750 | 40750 | 40700 | 80 |
| 539 | 20240618 | 114000 | 2912369900 | 40700 | 40750 | 40750 | 40700 | 341 |
| 540 | 20240618 | 113900 | 2898484750 | 40750 | 40700 | 40750 | 40700 | 224 |
| 541 | 20240618 | 113800 | 2889361600 | 40800 | 40850 | 40850 | 40700 | 1413 |
| 542 | 20240618 | 113700 | 2831774250 | 40750 | 40800 | 40850 | 40750 | 340 |
| 543 | 20240618 | 113600 | 2817900500 | 40850 | 40850 | 40850 | 40800 | 333 |
| 544 | 20240618 | 113500 | 2804304050 | 40850 | 40800 | 40850 | 40800 | 134 |
| 545 | 20240618 | 113400 | 2798835350 | 40800 | 40850 | 40900 | 40800 | 165 |
| 546 | 20240618 | 113300 | 2792094900 | 40850 | 40800 | 40850 | 40800 | 463 |
| 547 | 20240618 | 113200 | 2773185950 | 40800 | 40800 | 40850 | 40800 | 213 |
| 548 | 20240618 | 113100 | 2764491500 | 40850 | 40800 | 40850 | 40800 | 227 |
| 549 | 20240618 | 113000 | 2755227800 | 40850 | 40800 | 40850 | 40800 | 488 |
| 550 | 20240618 | 112900 | 2735312800 | 40800 | 40800 | 40800 | 40750 | 121 |
| 551 | 20240618 | 112800 | 2730380650 | 40800 | 40800 | 40800 | 40750 | 260 |
| 552 | 20240618 | 112700 | 2719779350 | 40750 | 40800 | 40800 | 40750 | 127 |
| 553 | 20240618 | 112600 | 2714602300 | 40750 | 40800 | 40800 | 40750 | 417 |
| 554 | 20240618 | 112500 | 2697598900 | 40800 | 40800 | 40850 | 40800 | 619 |
| 555 | 20240618 | 112400 | 2672343500 | 40900 | 40850 | 40900 | 40800 | 703 |
| 556 | 20240618 | 112300 | 2643630250 | 40850 | 40900 | 40900 | 40850 | 234 |
| 557 | 20240618 | 112200 | 2634069950 | 40900 | 40900 | 40900 | 40850 | 106 |
| 558 | 20240618 | 112100 | 2629734700 | 40850 | 40950 | 40950 | 40850 | 415 |
| 559 | 20240618 | 112000 | 2612768750 | 40900 | 40900 | 40950 | 40800 | 228 |
| 560 | 20240618 | 111900 | 2603454000 | 40900 | 40900 | 40900 | 40800 | 365 |
| 561 | 20240618 | 111800 | 2588542950 | 40900 | 40850 | 40900 | 40800 | 585 |
| 562 | 20240618 | 111700 | 2564654150 | 40850 | 40950 | 40950 | 40850 | 211 |
| 563 | 20240618 | 111600 | 2556025000 | 40950 | 40850 | 40950 | 40850 | 210 |
| 564 | 20240618 | 111500 | 2547434300 | 40850 | 40850 | 40850 | 40800 | 254 |
| 565 | 20240618 | 111400 | 2537064950 | 40850 | 40950 | 40950 | 40800 | 264 |
| 566 | 20240618 | 111300 | 2526272650 | 40900 | 40850 | 40950 | 40800 | 2814 |
| 567 | 20240618 | 111200 | 2411301950 | 40900 | 40900 | 40950 | 40850 | 2584 |
| 568 | 20240618 | 111100 | 2305623500 | 40900 | 41000 | 41000 | 40900 | 368 |
| 569 | 20240618 | 111000 | 2290557600 | 40950 | 41000 | 41000 | 40950 | 903 |
| 570 | 20240618 | 110900 | 2253577250 | 41000 | 41000 | 41050 | 41000 | 285 |
| 571 | 20240618 | 110800 | 2241891950 | 41050 | 41100 | 41100 | 41000 | 100 |
| 572 | 20240618 | 110700 | 2237785100 | 41050 | 41000 | 41050 | 41000 | 397 |
| 573 | 20240618 | 110600 | 2221504550 | 41050 | 41050 | 41050 | 41000 | 426 |
| 574 | 20240618 | 110500 | 2204031650 | 41050 | 41050 | 41050 | 41000 | 261 |
| 575 | 20240618 | 110400 | 2193324450 | 41050 | 41050 | 41050 | 41000 | 160 |
| 576 | 20240618 | 110300 | 2186760900 | 41050 | 41100 | 41100 | 41050 | 195 |
| 577 | 20240618 | 110200 | 2178755050 | 41100 | 41150 | 41150 | 41050 | 102 |
| 578 | 20240618 | 110100 | 2174558850 | 41000 | 41050 | 41050 | 41000 | 133 |
| 579 | 20240618 | 110000 | 2169101450 | 41050 | 41200 | 41200 | 41050 | 113 |
| 580 | 20240618 | 105900 | 2164451550 | 41200 | 41050 | 41200 | 41000 | 160 |
| 581 | 20240618 | 105800 | 2157874850 | 41100 | 41200 | 41200 | 41100 | 82 |
| 582 | 20240618 | 105700 | 2154496600 | 41200 | 41050 | 41200 | 41050 | 94 |
| 583 | 20240618 | 105600 | 2150637050 | 41200 | 41150 | 41200 | 41000 | 199 |
| 584 | 20240618 | 105500 | 2142442850 | 41000 | 41150 | 41200 | 41000 | 1594 |
| 585 | 20240618 | 105400 | 2077038750 | 41200 | 41150 | 41200 | 41100 | 71 |
| 586 | 20240618 | 105300 | 2074116900 | 41150 | 41200 | 41200 | 41150 | 92 |
| 587 | 20240618 | 105200 | 2070327700 | 41150 | 41100 | 41200 | 41100 | 708 |
| 588 | 20240618 | 105100 | 2041186450 | 41150 | 41100 | 41150 | 41100 | 120 |
| 589 | 20240618 | 105000 | 2036253250 | 41150 | 41150 | 41200 | 41150 | 127 |
| 590 | 20240618 | 104900 | 2031021150 | 41100 | 41150 | 41200 | 41100 | 106 |
| 591 | 20240618 | 104800 | 2026663800 | 41150 | 41100 | 41150 | 41100 | 71 |
| 592 | 20240618 | 104700 | 2023742450 | 41150 | 41200 | 41200 | 41150 | 155 |
| 593 | 20240618 | 104600 | 2017358500 | 41150 | 41100 | 41200 | 41000 | 186 |
| 594 | 20240618 | 104500 | 2009705050 | 41100 | 41100 | 41150 | 41100 | 53 |
| 595 | 20240618 | 104400 | 2007524550 | 41100 | 41100 | 41100 | 41050 | 90 |
| 596 | 20240618 | 104300 | 2003825600 | 41100 | 41150 | 41150 | 41100 | 67 |
| 597 | 20240618 | 104200 | 2001069500 | 41150 | 41050 | 41150 | 41000 | 425 |
| 598 | 20240618 | 104100 | 1983634500 | 41100 | 41100 | 41150 | 41100 | 93 |
| 599 | 20240618 | 104000 | 1979810400 | 41100 | 41100 | 41100 | 41050 | 53 |
| 600 | 20240618 | 103900 | 1977632400 | 41100 | 41150 | 41150 | 41100 | 85 |
| 601 | 20240618 | 103800 | 1974134850 | 41150 | 41150 | 41150 | 41050 | 163 |
| 602 | 20240618 | 103700 | 1967441800 | 41150 | 41100 | 41150 | 41050 | 83 |
| 603 | 20240618 | 103600 | 1964028250 | 41100 | 41100 | 41150 | 41050 | 216 |
| 604 | 20240618 | 103500 | 1955153750 | 41100 | 41100 | 41100 | 41050 | 132 |
| 605 | 20240618 | 103400 | 1949729350 | 41050 | 41050 | 41100 | 41050 | 118 |
| 606 | 20240618 | 103300 | 1944884250 | 41100 | 41050 | 41100 | 41050 | 120 |
| 607 | 20240618 | 103200 | 1939953250 | 41050 | 41050 | 41100 | 41050 | 226 |
| 608 | 20240618 | 103100 | 1930674150 | 41050 | 41100 | 41100 | 41050 | 120 |
| 609 | 20240618 | 103000 | 1925743800 | 41050 | 41100 | 41100 | 41050 | 139 |
| 610 | 20240618 | 102900 | 1920036100 | 41050 | 41050 | 41100 | 41050 | 132 |
| 611 | 20240618 | 102800 | 1914613050 | 41000 | 41050 | 41050 | 41000 | 262 |
| 612 | 20240618 | 102700 | 1903863200 | 41100 | 41000 | 41100 | 41000 | 171 |
| 613 | 20240618 | 102600 | 1896847350 | 41100 | 41150 | 41200 | 41050 | 195 |
| 614 | 20240618 | 102500 | 1888828050 | 41100 | 41050 | 41100 | 41000 | 372 |
| 615 | 20240618 | 102400 | 1873558550 | 41050 | 41050 | 41050 | 41000 | 179 |
| 616 | 20240618 | 102300 | 1866212100 | 41050 | 41050 | 41050 | 41050 | 91 |
| 617 | 20240618 | 102200 | 1862476550 | 41050 | 41050 | 41050 | 41050 | 156 |
| 618 | 20240618 | 102100 | 1856072750 | 41000 | 41100 | 41100 | 41000 | 260 |
| 619 | 20240618 | 102000 | 1845403000 | 41100 | 41150 | 41150 | 41100 | 94 |
| 620 | 20240618 | 101900 | 1841537200 | 41050 | 41100 | 41100 | 41050 | 117 |
| 621 | 20240618 | 101800 | 1836729250 | 41150 | 41050 | 41150 | 41050 | 87 |
| 622 | 20240618 | 101700 | 1833153150 | 41050 | 41050 | 41050 | 41050 | 106 |
| 623 | 20240618 | 101600 | 1828801850 | 41050 | 41100 | 41200 | 41050 | 1908 |
| 624 | 20240618 | 101500 | 1750466000 | 41100 | 41100 | 41100 | 41050 | 287 |
| 625 | 20240618 | 101400 | 1738684000 | 41100 | 41100 | 41100 | 41100 | 61 |
| 626 | 20240618 | 101300 | 1736176900 | 41100 | 41100 | 41200 | 41100 | 55 |
| 627 | 20240618 | 101200 | 1733916300 | 41200 | 41200 | 41200 | 41050 | 149 |
| 628 | 20240618 | 101100 | 1727785450 | 41050 | 41300 | 41300 | 41050 | 432 |
| 629 | 20240618 | 101000 | 1710034150 | 41100 | 41150 | 41150 | 41100 | 71 |
| 630 | 20240618 | 100900 | 1707113650 | 41100 | 41200 | 41200 | 41100 | 377 |
| 631 | 20240618 | 100800 | 1691615450 | 41200 | 41250 | 41250 | 41100 | 220 |
| 632 | 20240618 | 100700 | 1682566800 | 41250 | 41250 | 41250 | 41250 | 25 |
| 633 | 20240618 | 100600 | 1681535550 | 41250 | 41150 | 41300 | 41150 | 562 |
| 634 | 20240618 | 100500 | 1658396800 | 41300 | 41300 | 41300 | 41300 | 48 |
| 635 | 20240618 | 100400 | 1656414400 | 41200 | 41200 | 41350 | 41200 | 184 |
| 636 | 20240618 | 100300 | 1648833050 | 41400 | 41400 | 41400 | 41400 | 49 |
| 637 | 20240618 | 100200 | 1646804450 | 41250 | 41250 | 41250 | 41250 | 202 |
| 638 | 20240618 | 100100 | 1638471950 | 41250 | 41450 | 41450 | 41250 | 570 |
| 639 | 20240618 | 100000 | 1614920700 | 41450 | 41400 | 41450 | 41300 | 305 |
| 640 | 20240618 | 095900 | 1602302500 | 41400 | 41350 | 41400 | 41350 | 264 |
| 641 | 20240618 | 095800 | 1591384500 | 41350 | 41300 | 41350 | 41300 | 123 |
| 642 | 20240618 | 095700 | 1586304550 | 41300 | 41300 | 41300 | 41300 | 234 |
| 643 | 20240618 | 095600 | 1576640350 | 41200 | 41300 | 41300 | 41200 | 167 |
| 644 | 20240618 | 095500 | 1569754550 | 41250 | 41250 | 41250 | 41200 | 178 |
| 645 | 20240618 | 095400 | 1562417050 | 41250 | 41300 | 41300 | 41250 | 97 |
| 646 | 20240618 | 095300 | 1558411700 | 41300 | 41200 | 41300 | 41200 | 87 |
| 647 | 20240618 | 095200 | 1554823000 | 41250 | 41300 | 41300 | 41250 | 91 |
| 648 | 20240618 | 095100 | 1551064950 | 41300 | 41250 | 41300 | 41200 | 610 |
| 649 | 20240618 | 095000 | 1525879050 | 41250 | 41250 | 41250 | 41250 | 131 |
| 650 | 20240618 | 094900 | 1520475300 | 41250 | 41200 | 41250 | 41150 | 292 |
| 651 | 20240618 | 094800 | 1508448650 | 41200 | 41150 | 41200 | 41150 | 90 |
| 652 | 20240618 | 094700 | 1504740900 | 41150 | 41200 | 41200 | 41100 | 434 |
| 653 | 20240618 | 094600 | 1486881600 | 41250 | 41250 | 41250 | 41250 | 151 |
| 654 | 20240618 | 094500 | 1480652850 | 41200 | 41250 | 41250 | 41200 | 674 |
| 655 | 20240618 | 094400 | 1452882100 | 41250 | 41250 | 41250 | 41250 | 204 |
| 656 | 20240618 | 094300 | 1444467100 | 41200 | 41250 | 41250 | 41200 | 120 |
| 657 | 20240618 | 094200 | 1439521600 | 41250 | 41200 | 41250 | 41200 | 199 |
| 658 | 20240618 | 094100 | 1431313250 | 41250 | 41250 | 41250 | 41200 | 122 |
| 659 | 20240618 | 094000 | 1426285100 | 41250 | 41200 | 41250 | 41200 | 276 |
| 660 | 20240618 | 093900 | 1414901950 | 41200 | 41200 | 41200 | 41150 | 134 |
| 661 | 20240618 | 093800 | 1409385650 | 41150 | 41200 | 41200 | 41150 | 229 |
| 662 | 20240618 | 093700 | 1399957900 | 41200 | 41200 | 41200 | 41150 | 170 |
| 663 | 20240618 | 093600 | 1392958300 | 41150 | 41150 | 41200 | 41150 | 171 |
| 664 | 20240618 | 093500 | 1385921150 | 41150 | 41100 | 41250 | 41100 | 95 |
| 665 | 20240618 | 093400 | 1382008200 | 41100 | 41100 | 41250 | 41100 | 312 |
| 666 | 20240618 | 093300 | 1369177800 | 41100 | 41100 | 41300 | 41000 | 4990 |
| 667 | 20240618 | 093200 | 1164501650 | 41100 | 41350 | 41350 | 41050 | 868 |
| 668 | 20240618 | 093100 | 1128794500 | 41350 | 41150 | 41350 | 41150 | 3136 |
| 669 | 20240618 | 093000 | 999643300 | 41100 | 41200 | 41200 | 41100 | 183 |
| 670 | 20240618 | 092900 | 992112900 | 41200 | 41150 | 41200 | 41150 | 137 |
| 671 | 20240618 | 092800 | 986469300 | 41200 | 41150 | 41200 | 41150 | 280 |
| 672 | 20240618 | 092700 | 974944900 | 41150 | 41150 | 41150 | 41100 | 223 |
| 673 | 20240618 | 092600 | 965769700 | 41150 | 41150 | 41150 | 41100 | 194 |
| 674 | 20240618 | 092500 | 957793950 | 41100 | 41150 | 41150 | 40900 | 134 |
| 675 | 20240618 | 092400 | 952288450 | 40950 | 41200 | 41200 | 40950 | 5491 |
| 676 | 20240618 | 092300 | 727233500 | 41000 | 41200 | 41250 | 41000 | 2242 |
| 677 | 20240618 | 092200 | 635209550 | 41350 | 41250 | 41350 | 41100 | 503 |
| 678 | 20240618 | 092100 | 614484550 | 41300 | 41400 | 41400 | 41250 | 208 |
| 679 | 20240618 | 092000 | 605887100 | 41400 | 41400 | 41450 | 41250 | 468 |
| 680 | 20240618 | 091900 | 586514100 | 41400 | 41400 | 41400 | 41200 | 244 |
| 681 | 20240618 | 091800 | 576413100 | 41150 | 41350 | 41350 | 41150 | 373 |
| 682 | 20240618 | 091700 | 561042100 | 41350 | 41000 | 41350 | 41000 | 4702 |
| 683 | 20240618 | 091600 | 367980150 | 40950 | 41250 | 41250 | 40950 | 3401 |
| 684 | 20240618 | 091500 | 228350450 | 41250 | 41250 | 41250 | 41200 | 214 |
| 685 | 20240618 | 091400 | 219526450 | 41300 | 41300 | 41300 | 41300 | 1 |
| 686 | 20240618 | 091300 | 219485150 | 41250 | 41200 | 41250 | 41200 | 292 |
| 687 | 20240618 | 091200 | 207444550 | 41250 | 41250 | 41250 | 41200 | 195 |
| 688 | 20240618 | 091100 | 199401400 | 41350 | 41300 | 41350 | 41250 | 158 |
| 689 | 20240618 | 091000 | 192874350 | 41300 | 41350 | 41350 | 41300 | 76 |
| 690 | 20240618 | 090900 | 189735500 | 41350 | 41350 | 41400 | 41300 | 297 |
| 691 | 20240618 | 090800 | 177456450 | 41350 | 41450 | 41450 | 41350 | 243 |
| 692 | 20240618 | 090700 | 167402500 | 41350 | 41600 | 41600 | 41350 | 297 |
| 693 | 20240618 | 090600 | 155099050 | 41600 | 41550 | 41600 | 41500 | 43 |
| 694 | 20240618 | 090500 | 153312250 | 41550 | 41700 | 41700 | 41550 | 898 |
| 695 | 20240618 | 090400 | 115924000 | 41650 | 41550 | 41650 | 41550 | 741 |
| 696 | 20240618 | 090300 | 85085400 | 41600 | 41350 | 41600 | 41350 | 659 |
| 697 | 20240618 | 090200 | 57725550 | 41500 | 41350 | 41500 | 41350 | 9 |
| 698 | 20240618 | 090100 | 57353250 | 41350 | 41500 | 41500 | 41300 | 152 |
| 699 | 20240618 | 090000 | 51073350 | 41500 | 41550 | 41600 | 41200 | 1232 |