37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 3 | 20240621 | 203600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240621 | 203500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240621 | 203400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240621 | 203300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240621 | 203200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240621 | 203100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240621 | 203000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240621 | 202900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240621 | 202800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240621 | 202700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240621 | 202600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240621 | 202500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240621 | 202400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240621 | 202300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240621 | 202200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240621 | 202100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240621 | 202000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240621 | 201900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240621 | 201800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240621 | 201700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240621 | 201600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240621 | 201500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240621 | 201400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240621 | 201300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240621 | 201200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240621 | 201100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240621 | 201000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240621 | 200900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240621 | 200800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240621 | 200700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 33 | 20240621 | 200600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240621 | 200500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240621 | 200400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240621 | 200300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240621 | 200200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240621 | 200100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240621 | 200000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240621 | 195900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240621 | 195800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240621 | 195700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240621 | 195600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240621 | 195500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240621 | 195400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240621 | 195300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240621 | 195200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240621 | 195100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240621 | 195000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240621 | 194900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240621 | 194800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240621 | 194700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240621 | 194600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240621 | 194500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240621 | 194400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240621 | 194300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240621 | 194200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240621 | 194100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240621 | 194000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240621 | 193900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240621 | 193800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240621 | 193700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 63 | 20240621 | 193600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240621 | 193500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240621 | 193400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240621 | 193300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240621 | 193200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240621 | 193100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240621 | 193000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240621 | 192900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240621 | 192800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240621 | 192700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240621 | 192600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240621 | 192500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240621 | 192400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240621 | 192300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240621 | 192200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240621 | 192100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240621 | 192000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240621 | 191900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240621 | 191800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240621 | 191700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240621 | 191600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240621 | 191500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240621 | 191400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240621 | 191300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240621 | 191200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240621 | 191100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240621 | 191000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240621 | 190900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240621 | 190800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240621 | 190700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 93 | 20240621 | 190600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240621 | 190500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240621 | 190400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240621 | 190300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240621 | 190200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240621 | 190100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240621 | 190000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240621 | 185900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240621 | 185800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240621 | 185700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240621 | 185600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240621 | 185500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240621 | 185400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240621 | 185300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240621 | 185200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240621 | 185100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240621 | 185000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240621 | 184900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240621 | 184800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240621 | 184700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240621 | 184600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240621 | 184500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240621 | 184400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240621 | 184300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240621 | 184200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240621 | 184100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240621 | 184000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240621 | 183900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240621 | 183800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240621 | 183700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 123 | 20240621 | 183600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240621 | 183500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240621 | 183400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240621 | 183300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240621 | 183200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240621 | 183100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240621 | 183000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240621 | 182900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240621 | 182800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240621 | 182700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240621 | 182600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240621 | 182500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240621 | 182400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240621 | 182300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240621 | 182200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240621 | 182100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240621 | 182000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240621 | 181900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240621 | 181800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240621 | 181700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240621 | 181600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240621 | 181500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240621 | 181400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240621 | 181300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240621 | 181200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240621 | 181100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240621 | 181000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240621 | 180900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240621 | 180800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240621 | 180700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 153 | 20240621 | 180600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240621 | 180500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240621 | 180400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240621 | 180300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240621 | 180200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240621 | 180100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240621 | 180000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240621 | 175900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240621 | 175800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240621 | 175700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240621 | 175600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240621 | 175500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240621 | 175400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240621 | 175300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240621 | 175200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240621 | 175100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240621 | 175000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240621 | 174900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240621 | 174800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240621 | 174700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240621 | 174600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240621 | 174500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240621 | 174400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240621 | 174300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240621 | 174200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240621 | 174100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240621 | 174000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240621 | 173900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240621 | 173800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240621 | 173700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 183 | 20240621 | 173600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240621 | 173500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240621 | 173400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240621 | 173300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240621 | 173200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240621 | 173100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240621 | 173000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240621 | 172900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240621 | 172800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240621 | 172700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240621 | 172600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240621 | 172500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240621 | 172400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240621 | 172300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240621 | 172200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240621 | 172100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240621 | 172000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240621 | 171900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240621 | 171800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240621 | 171700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240621 | 171600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240621 | 171500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240621 | 171400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240621 | 171300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240621 | 171200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240621 | 171100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240621 | 171000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240621 | 170900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240621 | 170800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240621 | 170700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 213 | 20240621 | 170600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240621 | 170500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240621 | 170400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240621 | 170300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240621 | 170200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240621 | 170100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240621 | 170000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240621 | 165900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240621 | 165800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240621 | 165700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240621 | 165600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240621 | 165500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240621 | 165400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240621 | 165300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240621 | 165200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240621 | 165100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240621 | 165000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240621 | 164900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240621 | 164800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240621 | 164700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240621 | 164600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240621 | 164500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240621 | 164400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240621 | 164300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240621 | 164200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240621 | 164100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240621 | 164000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240621 | 163900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240621 | 163800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240621 | 163700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 243 | 20240621 | 163600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240621 | 163500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240621 | 163400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240621 | 163300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240621 | 163200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240621 | 163100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240621 | 163000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240621 | 162900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240621 | 162800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240621 | 162700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240621 | 162600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240621 | 162500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240621 | 162400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240621 | 162300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240621 | 162200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240621 | 162100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240621 | 162000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240621 | 161900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240621 | 161800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240621 | 161700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240621 | 161600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240621 | 161500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240621 | 161400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240621 | 161300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240621 | 161200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240621 | 161100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240621 | 161000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240621 | 160900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240621 | 160800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240621 | 160700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 273 | 20240621 | 160600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240621 | 160500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240621 | 160400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240621 | 160300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240621 | 160200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20240621 | 160100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20240621 | 160000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20240621 | 155900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20240621 | 155800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20240621 | 155700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20240621 | 155600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20240621 | 155500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20240621 | 155400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20240621 | 155300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20240621 | 155200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20240621 | 155100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20240621 | 155000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20240621 | 154900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20240621 | 154800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20240621 | 154700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20240621 | 154600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20240621 | 154500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20240621 | 154400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20240621 | 154300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20240621 | 154200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240621 | 154100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240621 | 154000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240621 | 153900 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240621 | 153800 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240621 | 153700 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 303 | 20240621 | 153600 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240621 | 153500 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240621 | 153400 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240621 | 153300 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240621 | 153200 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20240621 | 153100 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20240621 | 153000 | 7141890150 | 39200 | 39200 | 39200 | 39200 | 4051 |
| 310 | 20240621 | 152900 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20240621 | 152800 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20240621 | 152700 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20240621 | 152600 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20240621 | 152500 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20240621 | 152400 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20240621 | 152300 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20240621 | 152200 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20240621 | 152100 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20240621 | 152000 | 6983090950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20240621 | 151900 | 6983090950 | 39050 | 39100 | 39150 | 39000 | 1192 |
| 321 | 20240621 | 151800 | 6936500550 | 39150 | 39150 | 39150 | 39100 | 100 |
| 322 | 20240621 | 151700 | 6932588150 | 39150 | 39100 | 39150 | 39100 | 161 |
| 323 | 20240621 | 151600 | 6926286150 | 39150 | 39100 | 39150 | 39050 | 390 |
| 324 | 20240621 | 151500 | 6911024300 | 39050 | 39050 | 39100 | 39050 | 236 |
| 325 | 20240621 | 151400 | 6901803200 | 39100 | 39000 | 39100 | 38950 | 537 |
| 326 | 20240621 | 151300 | 6880848600 | 39000 | 38950 | 39000 | 38950 | 309 |
| 327 | 20240621 | 151200 | 6868806600 | 39000 | 39000 | 39050 | 38950 | 266 |
| 328 | 20240621 | 151100 | 6858439050 | 38950 | 38950 | 39050 | 38950 | 550 |
| 329 | 20240621 | 151000 | 6836996750 | 39000 | 39050 | 39050 | 39000 | 295 |
| 330 | 20240621 | 150900 | 6825486950 | 39050 | 39000 | 39050 | 38950 | 358 |
| 331 | 20240621 | 150800 | 6811533650 | 39000 | 38950 | 39000 | 38950 | 294 |
| 332 | 20240621 | 150700 | 6800078200 | 38950 | 39000 | 39100 | 38950 | 661 |
| 333 | 20240621 | 150600 | 6774294400 | 38950 | 39000 | 39000 | 38950 | 403 |
| 334 | 20240621 | 150500 | 6758592150 | 38950 | 39000 | 39100 | 38950 | 460 |
| 335 | 20240621 | 150400 | 6740657700 | 39000 | 38950 | 39100 | 38900 | 652 |
| 336 | 20240621 | 150300 | 6715240350 | 38900 | 38950 | 39000 | 38900 | 452 |
| 337 | 20240621 | 150200 | 6697636400 | 39000 | 38950 | 39000 | 38900 | 440 |
| 338 | 20240621 | 150100 | 6680507550 | 38900 | 38950 | 39000 | 38900 | 624 |
| 339 | 20240621 | 150000 | 6656221950 | 38950 | 39050 | 39050 | 38900 | 700 |
| 340 | 20240621 | 145900 | 6628976050 | 39050 | 38950 | 39100 | 38900 | 620 |
| 341 | 20240621 | 145800 | 6604825800 | 38950 | 38900 | 39100 | 38900 | 1234 |
| 342 | 20240621 | 145700 | 6556737750 | 38950 | 38950 | 39050 | 38900 | 823 |
| 343 | 20240621 | 145600 | 6524674950 | 38950 | 39100 | 39100 | 38900 | 519 |
| 344 | 20240621 | 145500 | 6504463150 | 39100 | 38950 | 39100 | 38900 | 1092 |
| 345 | 20240621 | 145400 | 6461923200 | 39050 | 38950 | 39050 | 38950 | 719 |
| 346 | 20240621 | 145300 | 6433906400 | 38950 | 38950 | 39000 | 38950 | 591 |
| 347 | 20240621 | 145200 | 6410881900 | 39000 | 39000 | 39000 | 38950 | 938 |
| 348 | 20240621 | 145100 | 6374337550 | 38950 | 39000 | 39000 | 38950 | 685 |
| 349 | 20240621 | 145000 | 6347641400 | 38950 | 39000 | 39100 | 38950 | 806 |
| 350 | 20240621 | 144900 | 6316216850 | 38950 | 39050 | 39100 | 38950 | 947 |
| 351 | 20240621 | 144800 | 6279258350 | 39050 | 39100 | 39100 | 38950 | 736 |
| 352 | 20240621 | 144700 | 6250526700 | 39050 | 39050 | 39100 | 39000 | 606 |
| 353 | 20240621 | 144600 | 6226875950 | 39000 | 39050 | 39100 | 38950 | 1043 |
| 354 | 20240621 | 144500 | 6186178600 | 39000 | 39050 | 39100 | 39000 | 665 |
| 355 | 20240621 | 144400 | 6160219300 | 39100 | 39000 | 39100 | 38950 | 780 |
| 356 | 20240621 | 144300 | 6129793800 | 39000 | 38950 | 39050 | 38950 | 728 |
| 357 | 20240621 | 144200 | 6101406950 | 39000 | 39000 | 39050 | 38950 | 869 |
| 358 | 20240621 | 144100 | 6067513700 | 39000 | 39050 | 39050 | 38950 | 614 |
| 359 | 20240621 | 144000 | 6043567150 | 39000 | 39000 | 39150 | 38900 | 1190 |
| 360 | 20240621 | 143900 | 5997144700 | 39000 | 38950 | 39000 | 38900 | 709 |
| 361 | 20240621 | 143800 | 5969539500 | 38950 | 38950 | 39050 | 38950 | 759 |
| 362 | 20240621 | 143700 | 5939959650 | 38950 | 38950 | 39000 | 38950 | 473 |
| 363 | 20240621 | 143600 | 5921525450 | 39000 | 39000 | 39050 | 38950 | 730 |
| 364 | 20240621 | 143500 | 5893063250 | 39000 | 39000 | 39050 | 38900 | 579 |
| 365 | 20240621 | 143400 | 5870492850 | 39050 | 39000 | 39050 | 38900 | 555 |
| 366 | 20240621 | 143300 | 5848868650 | 39000 | 39050 | 39050 | 38950 | 437 |
| 367 | 20240621 | 143200 | 5831838200 | 39000 | 39000 | 39050 | 38950 | 576 |
| 368 | 20240621 | 143100 | 5809372400 | 39050 | 38950 | 39100 | 38950 | 688 |
| 369 | 20240621 | 143000 | 5782542950 | 39000 | 39000 | 39000 | 38950 | 530 |
| 370 | 20240621 | 142900 | 5761890400 | 39000 | 38950 | 39000 | 38950 | 708 |
| 371 | 20240621 | 142800 | 5734307500 | 39000 | 39000 | 39000 | 38950 | 454 |
| 372 | 20240621 | 142700 | 5716618000 | 38950 | 39000 | 39000 | 38950 | 564 |
| 373 | 20240621 | 142600 | 5694646450 | 39000 | 38950 | 39000 | 38950 | 551 |
| 374 | 20240621 | 142500 | 5673171650 | 38950 | 38950 | 39000 | 38950 | 562 |
| 375 | 20240621 | 142400 | 5651274500 | 39000 | 38950 | 39000 | 38950 | 559 |
| 376 | 20240621 | 142300 | 5629493600 | 38950 | 39050 | 39050 | 38950 | 611 |
| 377 | 20240621 | 142200 | 5605677600 | 39000 | 39000 | 39100 | 38950 | 716 |
| 378 | 20240621 | 142100 | 5577744050 | 38950 | 38900 | 39050 | 38900 | 700 |
| 379 | 20240621 | 142000 | 5550472050 | 38950 | 38950 | 39050 | 38900 | 586 |
| 380 | 20240621 | 141900 | 5527638750 | 39000 | 39000 | 39000 | 38950 | 372 |
| 381 | 20240621 | 141800 | 5513143400 | 38900 | 38950 | 39050 | 38900 | 1178 |
| 382 | 20240621 | 141700 | 5467283550 | 39000 | 38950 | 39000 | 38950 | 624 |
| 383 | 20240621 | 141600 | 5442967200 | 38950 | 39000 | 39000 | 38950 | 420 |
| 384 | 20240621 | 141500 | 5426600850 | 38950 | 38950 | 39050 | 38950 | 959 |
| 385 | 20240621 | 141400 | 5389235100 | 38950 | 39000 | 39000 | 38950 | 378 |
| 386 | 20240621 | 141300 | 5374510500 | 39000 | 38950 | 39050 | 38950 | 720 |
| 387 | 20240621 | 141200 | 5346438900 | 39000 | 38950 | 39000 | 38950 | 951 |
| 388 | 20240621 | 141100 | 5309390100 | 38950 | 39000 | 39000 | 38950 | 564 |
| 389 | 20240621 | 141000 | 5287415250 | 38950 | 38950 | 39000 | 38950 | 644 |
| 390 | 20240621 | 140900 | 5262327850 | 39000 | 38950 | 39000 | 38950 | 842 |
| 391 | 20240621 | 140800 | 5229524600 | 38950 | 38950 | 39000 | 38950 | 447 |
| 392 | 20240621 | 140700 | 5212107200 | 39000 | 39000 | 39050 | 39000 | 598 |
| 393 | 20240621 | 140600 | 5188779050 | 39000 | 39050 | 39050 | 39000 | 970 |
| 394 | 20240621 | 140500 | 5150942850 | 39000 | 39050 | 39050 | 39000 | 630 |
| 395 | 20240621 | 140400 | 5126363500 | 39000 | 39000 | 39050 | 39000 | 903 |
| 396 | 20240621 | 140300 | 5091126500 | 39000 | 39000 | 39050 | 39000 | 875 |
| 397 | 20240621 | 140200 | 5056994200 | 39000 | 39050 | 39050 | 39000 | 1086 |
| 398 | 20240621 | 140100 | 5014634200 | 39050 | 39050 | 39100 | 39050 | 756 |
| 399 | 20240621 | 140000 | 4985111200 | 39050 | 39100 | 39100 | 39050 | 677 |
| 400 | 20240621 | 135900 | 4958670600 | 39050 | 39050 | 39200 | 39050 | 348 |
| 401 | 20240621 | 135800 | 4945067800 | 39050 | 39100 | 39100 | 39000 | 797 |
| 402 | 20240621 | 135700 | 4913946050 | 39050 | 39100 | 39150 | 39050 | 334 |
| 403 | 20240621 | 135600 | 4900896650 | 39050 | 39050 | 39150 | 39050 | 584 |
| 404 | 20240621 | 135500 | 4878079950 | 39100 | 39050 | 39150 | 39050 | 838 |
| 405 | 20240621 | 135400 | 4845328100 | 39050 | 39100 | 39150 | 39050 | 732 |
| 406 | 20240621 | 135300 | 4816725350 | 39050 | 39100 | 39100 | 39050 | 441 |
| 407 | 20240621 | 135200 | 4799488750 | 39100 | 39100 | 39150 | 39050 | 846 |
| 408 | 20240621 | 135100 | 4766407800 | 39150 | 39150 | 39150 | 39100 | 370 |
| 409 | 20240621 | 135000 | 4751928050 | 39150 | 39150 | 39200 | 39100 | 336 |
| 410 | 20240621 | 134900 | 4738781250 | 39150 | 39100 | 39150 | 39100 | 593 |
| 411 | 20240621 | 134800 | 4715591500 | 39150 | 39100 | 39200 | 39100 | 687 |
| 412 | 20240621 | 134700 | 4688720450 | 39150 | 39200 | 39250 | 39150 | 1421 |
| 413 | 20240621 | 134600 | 4633055150 | 39200 | 39200 | 39450 | 39200 | 1003 |
| 414 | 20240621 | 134500 | 4593688750 | 39200 | 39200 | 39300 | 39200 | 417 |
| 415 | 20240621 | 134400 | 4577327350 | 39300 | 39300 | 39350 | 39250 | 658 |
| 416 | 20240621 | 134300 | 4551494050 | 39300 | 39300 | 39300 | 39250 | 248 |
| 417 | 20240621 | 134200 | 4541756350 | 39300 | 39300 | 39300 | 39250 | 271 |
| 418 | 20240621 | 134100 | 4531115300 | 39300 | 39300 | 39350 | 39250 | 414 |
| 419 | 20240621 | 134000 | 4514847500 | 39300 | 39250 | 39300 | 39250 | 244 |
| 420 | 20240621 | 133900 | 4505267550 | 39350 | 39350 | 39400 | 39250 | 365 |
| 421 | 20240621 | 133800 | 4490918350 | 39350 | 39350 | 39400 | 39300 | 269 |
| 422 | 20240621 | 133700 | 4480342800 | 39300 | 39300 | 39400 | 39250 | 443 |
| 423 | 20240621 | 133600 | 4462918800 | 39300 | 39250 | 39300 | 39250 | 192 |
| 424 | 20240621 | 133500 | 4455382200 | 39300 | 39250 | 39350 | 39250 | 211 |
| 425 | 20240621 | 133400 | 4447091400 | 39300 | 39250 | 39350 | 39250 | 186 |
| 426 | 20240621 | 133300 | 4439787650 | 39250 | 39250 | 39350 | 39250 | 255 |
| 427 | 20240621 | 133200 | 4429765650 | 39250 | 39300 | 39300 | 39200 | 249 |
| 428 | 20240621 | 133100 | 4419994450 | 39250 | 39300 | 39300 | 39200 | 256 |
| 429 | 20240621 | 133000 | 4409945850 | 39200 | 39250 | 39300 | 39200 | 257 |
| 430 | 20240621 | 132900 | 4399856300 | 39250 | 39300 | 39300 | 39200 | 205 |
| 431 | 20240621 | 132800 | 4391809900 | 39250 | 39250 | 39400 | 39150 | 456 |
| 432 | 20240621 | 132700 | 4373886750 | 39250 | 39300 | 39300 | 39150 | 272 |
| 433 | 20240621 | 132600 | 4363221500 | 39250 | 39200 | 39250 | 39150 | 245 |
| 434 | 20240621 | 132500 | 4353614600 | 39250 | 39200 | 39300 | 39200 | 96 |
| 435 | 20240621 | 132400 | 4349849200 | 39200 | 39200 | 39200 | 39150 | 234 |
| 436 | 20240621 | 132300 | 4340677200 | 39250 | 39200 | 39250 | 39200 | 257 |
| 437 | 20240621 | 132200 | 4330599850 | 39250 | 39150 | 39250 | 39150 | 296 |
| 438 | 20240621 | 132100 | 4319003550 | 39200 | 39200 | 39250 | 39150 | 413 |
| 439 | 20240621 | 132000 | 4302813250 | 39200 | 39300 | 39300 | 39200 | 241 |
| 440 | 20240621 | 131900 | 4293352200 | 39300 | 39250 | 39350 | 39200 | 562 |
| 441 | 20240621 | 131800 | 4271272800 | 39300 | 39250 | 39300 | 39200 | 224 |
| 442 | 20240621 | 131700 | 4262488350 | 39200 | 39200 | 39300 | 39200 | 259 |
| 443 | 20240621 | 131600 | 4252331750 | 39200 | 39250 | 39300 | 39200 | 262 |
| 444 | 20240621 | 131500 | 4242054900 | 39200 | 39250 | 39300 | 39200 | 180 |
| 445 | 20240621 | 131400 | 4234987250 | 39250 | 39300 | 39350 | 39250 | 182 |
| 446 | 20240621 | 131300 | 4227837200 | 39250 | 39250 | 39350 | 39250 | 241 |
| 447 | 20240621 | 131200 | 4218373300 | 39300 | 39200 | 39300 | 39200 | 618 |
| 448 | 20240621 | 131100 | 4194091400 | 39250 | 39300 | 39300 | 39200 | 202 |
| 449 | 20240621 | 131000 | 4186168300 | 39300 | 39200 | 39350 | 39150 | 506 |
| 450 | 20240621 | 130900 | 4166303250 | 39200 | 39200 | 39250 | 39100 | 219 |
| 451 | 20240621 | 130800 | 4157719550 | 39150 | 39150 | 39250 | 39150 | 282 |
| 452 | 20240621 | 130700 | 4146669350 | 39150 | 39200 | 39200 | 39150 | 245 |
| 453 | 20240621 | 130600 | 4137071100 | 39250 | 39150 | 39300 | 39100 | 295 |
| 454 | 20240621 | 130500 | 4125517550 | 39200 | 39100 | 39200 | 39100 | 263 |
| 455 | 20240621 | 130400 | 4115228850 | 39100 | 39150 | 39200 | 39100 | 205 |
| 456 | 20240621 | 130300 | 4107204350 | 39100 | 39200 | 39200 | 39100 | 201 |
| 457 | 20240621 | 130200 | 4099333650 | 39200 | 39200 | 39200 | 39150 | 176 |
| 458 | 20240621 | 130100 | 4092437800 | 39150 | 39150 | 39350 | 39150 | 399 |
| 459 | 20240621 | 130000 | 4076791050 | 39200 | 39100 | 39200 | 39100 | 216 |
| 460 | 20240621 | 125900 | 4068334750 | 39150 | 39150 | 39150 | 39100 | 265 |
| 461 | 20240621 | 125800 | 4057969150 | 39150 | 39150 | 39150 | 39100 | 163 |
| 462 | 20240621 | 125700 | 4051587900 | 39150 | 39250 | 39250 | 39150 | 201 |
| 463 | 20240621 | 125600 | 4043716150 | 39200 | 39200 | 39200 | 39150 | 241 |
| 464 | 20240621 | 125500 | 4034272000 | 39200 | 39150 | 39200 | 39150 | 214 |
| 465 | 20240621 | 125400 | 4025892550 | 39150 | 39200 | 39200 | 39150 | 245 |
| 466 | 20240621 | 125300 | 4016289500 | 39250 | 39200 | 39250 | 39200 | 870 |
| 467 | 20240621 | 125200 | 3982183600 | 39250 | 39200 | 39350 | 39200 | 520 |
| 468 | 20240621 | 125100 | 3961757400 | 39200 | 39200 | 39250 | 39200 | 180 |
| 469 | 20240621 | 125000 | 3954700650 | 39200 | 39250 | 39300 | 39200 | 196 |
| 470 | 20240621 | 124900 | 3947014000 | 39200 | 39200 | 39250 | 39200 | 375 |
| 471 | 20240621 | 124800 | 3932312850 | 39200 | 39200 | 39300 | 39200 | 200 |
| 472 | 20240621 | 124700 | 3924462800 | 39250 | 39200 | 39250 | 39200 | 784 |
| 473 | 20240621 | 124600 | 3893699600 | 39200 | 39200 | 39200 | 39150 | 304 |
| 474 | 20240621 | 124500 | 3881791300 | 39150 | 39150 | 39200 | 39150 | 218 |
| 475 | 20240621 | 124400 | 3873254850 | 39150 | 39150 | 39200 | 39150 | 239 |
| 476 | 20240621 | 124300 | 3863894250 | 39200 | 39150 | 39250 | 39150 | 578 |
| 477 | 20240621 | 124200 | 3841229500 | 39200 | 39150 | 39200 | 39150 | 174 |
| 478 | 20240621 | 124100 | 3834414900 | 39150 | 39100 | 39200 | 39100 | 379 |
| 479 | 20240621 | 124000 | 3819580050 | 39100 | 39100 | 39150 | 39100 | 246 |
| 480 | 20240621 | 123900 | 3809959850 | 39100 | 39100 | 39150 | 39100 | 250 |
| 481 | 20240621 | 123800 | 3800182100 | 39100 | 39150 | 39150 | 39050 | 437 |
| 482 | 20240621 | 123700 | 3783103400 | 39100 | 39100 | 39150 | 39100 | 290 |
| 483 | 20240621 | 123600 | 3771763450 | 39100 | 39100 | 39150 | 39100 | 189 |
| 484 | 20240621 | 123500 | 3764364600 | 39150 | 39100 | 39150 | 39100 | 198 |
| 485 | 20240621 | 123400 | 3756622100 | 39150 | 39050 | 39250 | 39050 | 476 |
| 486 | 20240621 | 123300 | 3737987350 | 39050 | 39100 | 39100 | 39050 | 194 |
| 487 | 20240621 | 123200 | 3730409850 | 39100 | 39050 | 39150 | 39050 | 251 |
| 488 | 20240621 | 123100 | 3720605050 | 39050 | 39050 | 39100 | 39050 | 169 |
| 489 | 20240621 | 123000 | 3714003550 | 39050 | 39050 | 39100 | 39050 | 257 |
| 490 | 20240621 | 122900 | 3703964100 | 39050 | 39050 | 39100 | 39050 | 150 |
| 491 | 20240621 | 122800 | 3698104700 | 39050 | 39050 | 39150 | 39050 | 352 |
| 492 | 20240621 | 122700 | 3684355200 | 39100 | 39050 | 39150 | 39050 | 199 |
| 493 | 20240621 | 122600 | 3676577300 | 39100 | 39150 | 39150 | 39050 | 210 |
| 494 | 20240621 | 122500 | 3668367550 | 39100 | 39050 | 39250 | 39050 | 791 |
| 495 | 20240621 | 122400 | 3637406750 | 39100 | 39050 | 39100 | 39050 | 217 |
| 496 | 20240621 | 122300 | 3628930650 | 39100 | 39100 | 39100 | 39050 | 233 |
| 497 | 20240621 | 122200 | 3619825400 | 39100 | 39100 | 39150 | 39050 | 207 |
| 498 | 20240621 | 122100 | 3611737450 | 39100 | 39100 | 39100 | 39050 | 138 |
| 499 | 20240621 | 122000 | 3606341750 | 39100 | 39150 | 39150 | 39100 | 209 |
| 500 | 20240621 | 121900 | 3598168900 | 39100 | 39100 | 39150 | 39050 | 161 |
| 501 | 20240621 | 121800 | 3591872050 | 39100 | 39150 | 39200 | 39100 | 273 |
| 502 | 20240621 | 121700 | 3581188550 | 39150 | 39150 | 39150 | 39100 | 159 |
| 503 | 20240621 | 121600 | 3574963750 | 39100 | 39100 | 39250 | 39050 | 660 |
| 504 | 20240621 | 121500 | 3549093900 | 39150 | 39150 | 39200 | 39100 | 428 |
| 505 | 20240621 | 121400 | 3532349600 | 39100 | 39100 | 39150 | 39050 | 234 |
| 506 | 20240621 | 121300 | 3523198900 | 39100 | 39100 | 39150 | 39100 | 267 |
| 507 | 20240621 | 121200 | 3512758550 | 39200 | 39050 | 39200 | 39050 | 186 |
| 508 | 20240621 | 121100 | 3505491750 | 39100 | 39100 | 39150 | 39100 | 268 |
| 509 | 20240621 | 121000 | 3495012100 | 39150 | 39150 | 39150 | 39100 | 175 |
| 510 | 20240621 | 120900 | 3488168550 | 39100 | 39200 | 39200 | 39100 | 132 |
| 511 | 20240621 | 120800 | 3482998250 | 39150 | 39200 | 39200 | 39100 | 264 |
| 512 | 20240621 | 120700 | 3472664650 | 39150 | 39150 | 39250 | 39100 | 492 |
| 513 | 20240621 | 120600 | 3453384450 | 39100 | 39100 | 39150 | 39100 | 244 |
| 514 | 20240621 | 120500 | 3443842300 | 39150 | 39100 | 39150 | 39100 | 218 |
| 515 | 20240621 | 120400 | 3435316150 | 39100 | 39150 | 39150 | 39050 | 231 |
| 516 | 20240621 | 120300 | 3426287250 | 39050 | 39100 | 39100 | 39050 | 254 |
| 517 | 20240621 | 120200 | 3416356050 | 39100 | 39100 | 39100 | 39050 | 232 |
| 518 | 20240621 | 120100 | 3407288950 | 39050 | 39100 | 39150 | 39050 | 225 |
| 519 | 20240621 | 120000 | 3398497200 | 39050 | 39050 | 39100 | 39050 | 238 |
| 520 | 20240621 | 115900 | 3389199850 | 39100 | 39100 | 39100 | 39050 | 143 |
| 521 | 20240621 | 115800 | 3383609000 | 39050 | 39100 | 39200 | 39050 | 476 |
| 522 | 20240621 | 115700 | 3364984500 | 39100 | 39100 | 39150 | 39050 | 167 |
| 523 | 20240621 | 115600 | 3358453200 | 39050 | 39100 | 39150 | 39050 | 230 |
| 524 | 20240621 | 115500 | 3349465600 | 39050 | 39100 | 39150 | 39050 | 288 |
| 525 | 20240621 | 115400 | 3338205150 | 39150 | 39150 | 39200 | 39100 | 219 |
| 526 | 20240621 | 115300 | 3329634000 | 39150 | 39150 | 39200 | 39100 | 242 |
| 527 | 20240621 | 115200 | 3320165600 | 39150 | 39200 | 39200 | 39100 | 297 |
| 528 | 20240621 | 115100 | 3308544600 | 39150 | 39200 | 39200 | 39100 | 247 |
| 529 | 20240621 | 115000 | 3298875700 | 39150 | 39200 | 39250 | 39150 | 158 |
| 530 | 20240621 | 114900 | 3292682550 | 39200 | 39200 | 39250 | 39150 | 757 |
| 531 | 20240621 | 114800 | 3262994050 | 39250 | 39150 | 39250 | 39150 | 132 |
| 532 | 20240621 | 114700 | 3257825650 | 39200 | 39200 | 39250 | 39200 | 257 |
| 533 | 20240621 | 114600 | 3247751100 | 39200 | 39200 | 39250 | 39200 | 210 |
| 534 | 20240621 | 114500 | 3239518300 | 39200 | 39200 | 39250 | 39200 | 218 |
| 535 | 20240621 | 114400 | 3230971650 | 39250 | 39200 | 39250 | 39200 | 474 |
| 536 | 20240621 | 114300 | 3212376450 | 39200 | 39250 | 39250 | 39200 | 332 |
| 537 | 20240621 | 114200 | 3199359450 | 39200 | 39250 | 39250 | 39200 | 239 |
| 538 | 20240621 | 114100 | 3189987450 | 39250 | 39250 | 39300 | 39200 | 254 |
| 539 | 20240621 | 114000 | 3180022850 | 39250 | 39250 | 39300 | 39200 | 762 |
| 540 | 20240621 | 113900 | 3150107050 | 39250 | 39250 | 39250 | 39200 | 390 |
| 541 | 20240621 | 113800 | 3134804050 | 39250 | 39200 | 39250 | 39200 | 191 |
| 542 | 20240621 | 113700 | 3127315050 | 39250 | 39150 | 39300 | 39150 | 932 |
| 543 | 20240621 | 113600 | 3090740800 | 39150 | 39200 | 39200 | 39150 | 120 |
| 544 | 20240621 | 113500 | 3086037000 | 39150 | 39200 | 39200 | 39150 | 196 |
| 545 | 20240621 | 113400 | 3078363400 | 39200 | 39100 | 39200 | 39100 | 323 |
| 546 | 20240621 | 113300 | 3065711850 | 39100 | 39100 | 39200 | 39100 | 152 |
| 547 | 20240621 | 113200 | 3059765100 | 39100 | 39150 | 39200 | 39100 | 213 |
| 548 | 20240621 | 113100 | 3051424800 | 39150 | 39150 | 39200 | 39100 | 780 |
| 549 | 20240621 | 113000 | 3020866700 | 39150 | 39150 | 39150 | 39100 | 226 |
| 550 | 20240621 | 112900 | 3012026650 | 39150 | 39150 | 39150 | 39100 | 251 |
| 551 | 20240621 | 112800 | 3002205200 | 39100 | 39050 | 39200 | 39050 | 277 |
| 552 | 20240621 | 112700 | 2991379650 | 39150 | 39100 | 39150 | 39050 | 190 |
| 553 | 20240621 | 112600 | 2983947850 | 39100 | 39150 | 39150 | 39100 | 207 |
| 554 | 20240621 | 112500 | 2975852450 | 39100 | 39100 | 39150 | 39100 | 327 |
| 555 | 20240621 | 112400 | 2963059500 | 39100 | 39100 | 39150 | 39050 | 135 |
| 556 | 20240621 | 112300 | 2957779400 | 39100 | 39150 | 39150 | 39050 | 1273 |
| 557 | 20240621 | 112200 | 2908050900 | 39100 | 39100 | 39200 | 39050 | 528 |
| 558 | 20240621 | 112100 | 2887384800 | 39050 | 39100 | 39100 | 39000 | 278 |
| 559 | 20240621 | 112000 | 2876527350 | 39100 | 39150 | 39150 | 39100 | 170 |
| 560 | 20240621 | 111900 | 2869877200 | 39100 | 39100 | 39150 | 39100 | 157 |
| 561 | 20240621 | 111800 | 2863736750 | 39150 | 39100 | 39150 | 39000 | 236 |
| 562 | 20240621 | 111700 | 2854525300 | 39000 | 39150 | 39150 | 39000 | 223 |
| 563 | 20240621 | 111600 | 2845809850 | 39150 | 39150 | 39150 | 39100 | 232 |
| 564 | 20240621 | 111500 | 2836732900 | 39150 | 39100 | 39200 | 39100 | 341 |
| 565 | 20240621 | 111400 | 2823382000 | 39100 | 39100 | 39150 | 39100 | 215 |
| 566 | 20240621 | 111300 | 2814973750 | 39150 | 39100 | 39200 | 39050 | 519 |
| 567 | 20240621 | 111200 | 2794659600 | 39050 | 39100 | 39100 | 39050 | 291 |
| 568 | 20240621 | 111100 | 2783291350 | 39000 | 39000 | 39050 | 39000 | 513 |
| 569 | 20240621 | 111000 | 2763263100 | 39050 | 39050 | 39100 | 39000 | 341 |
| 570 | 20240621 | 110900 | 2749953150 | 39050 | 39000 | 39100 | 39000 | 226 |
| 571 | 20240621 | 110800 | 2741126900 | 39050 | 39050 | 39100 | 39000 | 191 |
| 572 | 20240621 | 110700 | 2733672100 | 39100 | 39050 | 39100 | 39000 | 271 |
| 573 | 20240621 | 110600 | 2723086350 | 39000 | 39000 | 39000 | 38950 | 262 |
| 574 | 20240621 | 110500 | 2712868700 | 39050 | 39100 | 39100 | 39000 | 480 |
| 575 | 20240621 | 110400 | 2694147450 | 39000 | 39000 | 39250 | 39000 | 680 |
| 576 | 20240621 | 110300 | 2667564750 | 39000 | 38950 | 39050 | 38950 | 237 |
| 577 | 20240621 | 110200 | 2658317850 | 38950 | 39000 | 39050 | 38950 | 264 |
| 578 | 20240621 | 110100 | 2648026800 | 38900 | 38900 | 39000 | 38900 | 2051 |
| 579 | 20240621 | 110000 | 2568085700 | 38950 | 38900 | 38950 | 38900 | 282 |
| 580 | 20240621 | 105900 | 2557113350 | 38900 | 38900 | 38950 | 38900 | 524 |
| 581 | 20240621 | 105800 | 2536727250 | 38900 | 38950 | 38950 | 38900 | 227 |
| 582 | 20240621 | 105700 | 2527895150 | 38900 | 38900 | 38950 | 38900 | 427 |
| 583 | 20240621 | 105600 | 2511280400 | 38950 | 38900 | 38950 | 38900 | 356 |
| 584 | 20240621 | 105500 | 2497424300 | 38900 | 38950 | 39000 | 38900 | 669 |
| 585 | 20240621 | 105400 | 2471378050 | 38900 | 39000 | 39000 | 38900 | 2041 |
| 586 | 20240621 | 105300 | 2391899150 | 39000 | 38950 | 39050 | 38950 | 1308 |
| 587 | 20240621 | 105200 | 2340930650 | 39050 | 39050 | 39050 | 38950 | 4845 |
| 588 | 20240621 | 105100 | 2151971350 | 39050 | 39050 | 39050 | 39000 | 295 |
| 589 | 20240621 | 105000 | 2140456150 | 39050 | 39000 | 39050 | 39000 | 286 |
| 590 | 20240621 | 104900 | 2129300200 | 39000 | 39050 | 39100 | 39000 | 3355 |
| 591 | 20240621 | 104800 | 1998308100 | 39050 | 39100 | 39100 | 39050 | 340 |
| 592 | 20240621 | 104700 | 1985030100 | 39050 | 39100 | 39100 | 39050 | 324 |
| 593 | 20240621 | 104600 | 1972377800 | 39100 | 39050 | 39100 | 39050 | 277 |
| 594 | 20240621 | 104500 | 1961559650 | 39050 | 39050 | 39100 | 39050 | 368 |
| 595 | 20240621 | 104400 | 1947183250 | 39050 | 39100 | 39150 | 39050 | 997 |
| 596 | 20240621 | 104300 | 1908207500 | 39100 | 39100 | 39150 | 39100 | 689 |
| 597 | 20240621 | 104200 | 1881266200 | 39100 | 39100 | 39100 | 39100 | 279 |
| 598 | 20240621 | 104100 | 1870357300 | 39100 | 39100 | 39150 | 39100 | 226 |
| 599 | 20240621 | 104000 | 1861519850 | 39100 | 39150 | 39150 | 39100 | 174 |
| 600 | 20240621 | 103900 | 1854712100 | 39150 | 39150 | 39200 | 39100 | 222 |
| 601 | 20240621 | 103800 | 1846022400 | 39100 | 39150 | 39200 | 39100 | 264 |
| 602 | 20240621 | 103700 | 1835698150 | 39150 | 39150 | 39150 | 39100 | 212 |
| 603 | 20240621 | 103600 | 1827407150 | 39150 | 39150 | 39150 | 39100 | 247 |
| 604 | 20240621 | 103500 | 1817738650 | 39100 | 39150 | 39200 | 39100 | 1490 |
| 605 | 20240621 | 103400 | 1759442950 | 39200 | 39200 | 39200 | 39150 | 1343 |
| 606 | 20240621 | 103300 | 1706816100 | 39250 | 39250 | 39250 | 39200 | 160 |
| 607 | 20240621 | 103200 | 1700543300 | 39250 | 39200 | 39250 | 39200 | 927 |
| 608 | 20240621 | 103100 | 1664202600 | 39200 | 39300 | 39300 | 39200 | 127 |
| 609 | 20240621 | 103000 | 1659220950 | 39250 | 39250 | 39250 | 39200 | 175 |
| 610 | 20240621 | 102900 | 1652357250 | 39250 | 39300 | 39300 | 39250 | 24 |
| 611 | 20240621 | 102800 | 1651414500 | 39250 | 39250 | 39250 | 39250 | 164 |
| 612 | 20240621 | 102700 | 1644977500 | 39200 | 39250 | 39250 | 39200 | 218 |
| 613 | 20240621 | 102600 | 1636427100 | 39250 | 39250 | 39300 | 39200 | 116 |
| 614 | 20240621 | 102500 | 1631877800 | 39300 | 39250 | 39300 | 39200 | 174 |
| 615 | 20240621 | 102400 | 1625052950 | 39250 | 39350 | 39350 | 39250 | 221 |
| 616 | 20240621 | 102300 | 1616374900 | 39300 | 39250 | 39300 | 39250 | 197 |
| 617 | 20240621 | 102200 | 1608639500 | 39350 | 39250 | 39350 | 39250 | 90 |
| 618 | 20240621 | 102100 | 1605105200 | 39250 | 39300 | 39350 | 39250 | 215 |
| 619 | 20240621 | 102000 | 1596663250 | 39250 | 39250 | 39300 | 39250 | 700 |
| 620 | 20240621 | 101900 | 1569187600 | 39250 | 39250 | 39300 | 39250 | 245 |
| 621 | 20240621 | 101800 | 1559567450 | 39250 | 39250 | 39300 | 39250 | 260 |
| 622 | 20240621 | 101700 | 1549361650 | 39300 | 39300 | 39300 | 39250 | 174 |
| 623 | 20240621 | 101600 | 1542528550 | 39250 | 39300 | 39300 | 39250 | 131 |
| 624 | 20240621 | 101500 | 1537386600 | 39300 | 39300 | 39300 | 39300 | 346 |
| 625 | 20240621 | 101400 | 1523788800 | 39300 | 39300 | 39300 | 39250 | 126 |
| 626 | 20240621 | 101300 | 1518842550 | 39300 | 39250 | 39300 | 39250 | 87 |
| 627 | 20240621 | 101200 | 1515426350 | 39300 | 39300 | 39300 | 39250 | 207 |
| 628 | 20240621 | 101100 | 1507291550 | 39350 | 39300 | 39350 | 39300 | 183 |
| 629 | 20240621 | 101000 | 1500098900 | 39300 | 39350 | 39350 | 39300 | 86 |
| 630 | 20240621 | 100900 | 1496718950 | 39300 | 39250 | 39300 | 39250 | 341 |
| 631 | 20240621 | 100800 | 1483329900 | 39250 | 39250 | 39300 | 39250 | 521 |
| 632 | 20240621 | 100700 | 1462879750 | 39250 | 39250 | 39300 | 39250 | 28 |
| 633 | 20240621 | 100600 | 1461780400 | 39300 | 39250 | 39350 | 39250 | 149 |
| 634 | 20240621 | 100500 | 1455927450 | 39250 | 39350 | 39350 | 39250 | 124 |
| 635 | 20240621 | 100400 | 1451055350 | 39350 | 39300 | 39350 | 39300 | 147 |
| 636 | 20240621 | 100300 | 1445277350 | 39350 | 39350 | 39350 | 39300 | 332 |
| 637 | 20240621 | 100200 | 1432225600 | 39350 | 39300 | 39350 | 39250 | 254 |
| 638 | 20240621 | 100100 | 1422247700 | 39300 | 39250 | 39350 | 39250 | 247 |
| 639 | 20240621 | 100000 | 1412548300 | 39250 | 39350 | 39350 | 39250 | 227 |
| 640 | 20240621 | 095900 | 1403631200 | 39300 | 39300 | 39350 | 39300 | 191 |
| 641 | 20240621 | 095800 | 1396123500 | 39350 | 39300 | 39350 | 39300 | 152 |
| 642 | 20240621 | 095700 | 1390149700 | 39300 | 39300 | 39350 | 39250 | 105 |
| 643 | 20240621 | 095600 | 1386023300 | 39250 | 39250 | 39300 | 39250 | 86 |
| 644 | 20240621 | 095500 | 1382647450 | 39300 | 39300 | 39300 | 39250 | 185 |
| 645 | 20240621 | 095400 | 1375384200 | 39250 | 39250 | 39300 | 39250 | 132 |
| 646 | 20240621 | 095300 | 1370201600 | 39250 | 39350 | 39350 | 39250 | 163 |
| 647 | 20240621 | 095200 | 1363795650 | 39350 | 39350 | 39400 | 39300 | 172 |
| 648 | 20240621 | 095100 | 1357032400 | 39350 | 39250 | 39350 | 39250 | 435 |
| 649 | 20240621 | 095000 | 1339936700 | 39250 | 39200 | 39300 | 39200 | 286 |
| 650 | 20240621 | 094900 | 1328714100 | 39250 | 39250 | 39250 | 39200 | 266 |
| 651 | 20240621 | 094800 | 1318282500 | 39250 | 39200 | 39300 | 39150 | 249 |
| 652 | 20240621 | 094700 | 1308519350 | 39250 | 39150 | 39250 | 39150 | 661 |
| 653 | 20240621 | 094600 | 1282614650 | 39150 | 39150 | 39150 | 39100 | 202 |
| 654 | 20240621 | 094500 | 1274710000 | 39150 | 39150 | 39150 | 39100 | 227 |
| 655 | 20240621 | 094400 | 1265827700 | 39150 | 39200 | 39250 | 39150 | 229 |
| 656 | 20240621 | 094300 | 1256857300 | 39200 | 39250 | 39250 | 39200 | 622 |
| 657 | 20240621 | 094200 | 1232449000 | 39300 | 39150 | 39300 | 39150 | 604 |
| 658 | 20240621 | 094100 | 1208767800 | 39200 | 39150 | 39200 | 39150 | 136 |
| 659 | 20240621 | 094000 | 1203442050 | 39150 | 39200 | 39200 | 39150 | 855 |
| 660 | 20240621 | 093900 | 1169959350 | 39200 | 39200 | 39250 | 39150 | 398 |
| 661 | 20240621 | 093800 | 1154365050 | 39250 | 39200 | 39300 | 39150 | 346 |
| 662 | 20240621 | 093700 | 1140794400 | 39150 | 39300 | 39300 | 39150 | 235 |
| 663 | 20240621 | 093600 | 1131592700 | 39300 | 39150 | 39350 | 39100 | 1005 |
| 664 | 20240621 | 093500 | 1092219650 | 39100 | 39150 | 39200 | 39100 | 1655 |
| 665 | 20240621 | 093400 | 1027470350 | 39150 | 39200 | 39200 | 39150 | 317 |
| 666 | 20240621 | 093300 | 1015053500 | 39200 | 39250 | 39250 | 39200 | 739 |
| 667 | 20240621 | 093200 | 986083550 | 39250 | 39250 | 39250 | 39200 | 212 |
| 668 | 20240621 | 093100 | 977772600 | 39200 | 39250 | 39250 | 39200 | 212 |
| 669 | 20240621 | 093000 | 969460800 | 39250 | 39200 | 39250 | 39200 | 286 |
| 670 | 20240621 | 092900 | 958245450 | 39250 | 39200 | 39350 | 39200 | 214 |
| 671 | 20240621 | 092800 | 949849350 | 39200 | 39200 | 39350 | 39150 | 391 |
| 672 | 20240621 | 092700 | 934517750 | 39200 | 39150 | 39350 | 39150 | 432 |
| 673 | 20240621 | 092600 | 917592700 | 39200 | 39250 | 39250 | 39150 | 245 |
| 674 | 20240621 | 092500 | 907997300 | 39200 | 39200 | 39250 | 39150 | 726 |
| 675 | 20240621 | 092400 | 879547100 | 39250 | 39100 | 39300 | 39100 | 3661 |
| 676 | 20240621 | 092300 | 736153100 | 39150 | 39150 | 39150 | 39100 | 545 |
| 677 | 20240621 | 092200 | 714842450 | 39100 | 39100 | 39150 | 39050 | 786 |
| 678 | 20240621 | 092100 | 684102150 | 39100 | 39100 | 39150 | 39050 | 346 |
| 679 | 20240621 | 092000 | 670586250 | 39150 | 39200 | 39200 | 39100 | 2427 |
| 680 | 20240621 | 091900 | 575633500 | 39150 | 39250 | 39250 | 39150 | 1405 |
| 681 | 20240621 | 091800 | 520583200 | 39250 | 39200 | 39250 | 39200 | 862 |
| 682 | 20240621 | 091700 | 486774100 | 39200 | 39200 | 39200 | 39150 | 225 |
| 683 | 20240621 | 091600 | 477962150 | 39200 | 39150 | 39250 | 39150 | 297 |
| 684 | 20240621 | 091500 | 466328350 | 39200 | 39200 | 39200 | 39150 | 539 |
| 685 | 20240621 | 091400 | 445219400 | 39200 | 39250 | 39250 | 39200 | 559 |
| 686 | 20240621 | 091300 | 423295300 | 39250 | 39250 | 39300 | 39200 | 479 |
| 687 | 20240621 | 091200 | 404481200 | 39250 | 39200 | 39300 | 39150 | 1187 |
| 688 | 20240621 | 091100 | 357939000 | 39250 | 39200 | 39250 | 39200 | 369 |
| 689 | 20240621 | 091000 | 343472750 | 39200 | 39250 | 39300 | 39200 | 693 |
| 690 | 20240621 | 090900 | 316288700 | 39250 | 39350 | 39350 | 39200 | 896 |
| 691 | 20240621 | 090800 | 281105100 | 39350 | 39350 | 39350 | 39300 | 142 |
| 692 | 20240621 | 090700 | 275520250 | 39350 | 39350 | 39350 | 39300 | 1371 |
| 693 | 20240621 | 090600 | 221617150 | 39350 | 39450 | 39450 | 39350 | 428 |
| 694 | 20240621 | 090500 | 204769450 | 39450 | 39450 | 39500 | 39400 | 612 |
| 695 | 20240621 | 090400 | 180644450 | 39450 | 39450 | 39500 | 39450 | 142 |
| 696 | 20240621 | 090300 | 175042300 | 39450 | 39450 | 39500 | 39450 | 261 |
| 697 | 20240621 | 090200 | 164745800 | 39450 | 39500 | 39500 | 39450 | 182 |
| 698 | 20240621 | 090100 | 157559800 | 39500 | 39500 | 39500 | 39500 | 278 |
| 699 | 20240621 | 090000 | 146578800 | 39500 | 39600 | 40000 | 39450 | 3703 |