37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 3 | 20240625 | 204100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240625 | 204000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240625 | 203900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240625 | 203800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240625 | 203700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240625 | 203600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240625 | 203500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240625 | 203400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240625 | 203300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240625 | 203200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240625 | 203100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240625 | 203000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240625 | 202900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240625 | 202800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240625 | 202700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240625 | 202600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240625 | 202500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240625 | 202400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240625 | 202300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240625 | 202200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240625 | 202100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240625 | 202000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240625 | 201900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240625 | 201800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240625 | 201700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240625 | 201600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240625 | 201500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240625 | 201400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240625 | 201300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240625 | 201200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 33 | 20240625 | 201100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240625 | 201000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240625 | 200900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240625 | 200800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240625 | 200700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240625 | 200600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240625 | 200500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240625 | 200400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240625 | 200300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240625 | 200200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240625 | 200100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240625 | 200000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240625 | 195900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240625 | 195800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240625 | 195700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240625 | 195600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240625 | 195500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240625 | 195400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240625 | 195300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240625 | 195200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240625 | 195100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240625 | 195000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240625 | 194900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240625 | 194800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240625 | 194700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240625 | 194600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240625 | 194500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240625 | 194400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240625 | 194300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240625 | 194200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 63 | 20240625 | 194100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240625 | 194000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240625 | 193900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240625 | 193800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240625 | 193700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240625 | 193600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240625 | 193500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240625 | 193400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240625 | 193300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240625 | 193200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240625 | 193100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240625 | 193000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240625 | 192900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240625 | 192800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240625 | 192700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240625 | 192600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240625 | 192500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240625 | 192400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240625 | 192300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240625 | 192200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240625 | 192100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240625 | 192000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240625 | 191900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240625 | 191800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240625 | 191700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240625 | 191600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240625 | 191500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240625 | 191400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240625 | 191300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240625 | 191200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 93 | 20240625 | 191100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240625 | 191000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240625 | 190900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240625 | 190800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240625 | 190700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240625 | 190600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240625 | 190500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240625 | 190400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240625 | 190300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240625 | 190200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240625 | 190100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240625 | 190000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240625 | 185900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240625 | 185800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240625 | 185700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240625 | 185600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240625 | 185500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240625 | 185400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240625 | 185300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240625 | 185200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240625 | 185100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240625 | 185000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240625 | 184900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240625 | 184800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240625 | 184700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240625 | 184600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240625 | 184500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240625 | 184400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240625 | 184300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240625 | 184200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 123 | 20240625 | 184100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240625 | 184000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240625 | 183900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240625 | 183800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240625 | 183700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240625 | 183600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240625 | 183500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240625 | 183400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240625 | 183300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240625 | 183200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240625 | 183100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240625 | 183000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240625 | 182900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240625 | 182800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240625 | 182700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240625 | 182600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240625 | 182500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240625 | 182400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240625 | 182300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240625 | 182200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240625 | 182100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240625 | 182000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240625 | 181900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240625 | 181800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240625 | 181700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240625 | 181600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240625 | 181500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240625 | 181400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240625 | 181300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240625 | 181200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 153 | 20240625 | 181100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240625 | 181000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240625 | 180900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240625 | 180800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240625 | 180700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240625 | 180600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240625 | 180500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240625 | 180400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240625 | 180300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240625 | 180200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240625 | 180100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240625 | 180000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240625 | 175900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240625 | 175800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240625 | 175700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240625 | 175600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240625 | 175500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240625 | 175400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240625 | 175300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240625 | 175200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240625 | 175100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240625 | 175000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240625 | 174900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240625 | 174800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240625 | 174700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240625 | 174600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240625 | 174500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240625 | 174400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240625 | 174300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240625 | 174200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 183 | 20240625 | 174100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240625 | 174000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240625 | 173900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240625 | 173800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240625 | 173700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240625 | 173600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240625 | 173500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240625 | 173400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240625 | 173300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240625 | 173200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240625 | 173100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240625 | 173000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240625 | 172900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240625 | 172800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240625 | 172700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240625 | 172600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240625 | 172500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240625 | 172400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240625 | 172300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240625 | 172200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240625 | 172100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240625 | 172000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240625 | 171900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240625 | 171800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240625 | 171700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240625 | 171600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240625 | 171500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240625 | 171400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240625 | 171300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240625 | 171200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 213 | 20240625 | 171100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240625 | 171000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240625 | 170900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240625 | 170800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240625 | 170700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240625 | 170600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240625 | 170500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240625 | 170400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240625 | 170300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240625 | 170200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240625 | 170100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240625 | 170000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240625 | 165900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240625 | 165800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240625 | 165700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240625 | 165600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240625 | 165500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240625 | 165400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240625 | 165300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240625 | 165200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240625 | 165100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240625 | 165000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240625 | 164900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240625 | 164800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240625 | 164700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240625 | 164600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240625 | 164500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240625 | 164400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240625 | 164300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240625 | 164200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 243 | 20240625 | 164100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240625 | 164000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240625 | 163900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240625 | 163800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240625 | 163700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240625 | 163600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240625 | 163500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240625 | 163400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240625 | 163300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240625 | 163200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240625 | 163100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240625 | 163000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240625 | 162900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240625 | 162800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240625 | 162700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240625 | 162600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240625 | 162500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240625 | 162400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240625 | 162300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240625 | 162200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240625 | 162100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240625 | 162000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240625 | 161900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240625 | 161800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240625 | 161700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240625 | 161600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240625 | 161500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240625 | 161400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240625 | 161300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240625 | 161200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 273 | 20240625 | 161100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240625 | 161000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240625 | 160900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240625 | 160800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240625 | 160700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240625 | 160600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240625 | 160500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240625 | 160400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240625 | 160300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240625 | 160200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240625 | 160100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240625 | 160000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240625 | 155900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240625 | 155800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20240625 | 155700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20240625 | 155600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20240625 | 155500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20240625 | 155400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20240625 | 155300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20240625 | 155200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20240625 | 155100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20240625 | 155000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20240625 | 154900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20240625 | 154800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20240625 | 154700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20240625 | 154600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20240625 | 154500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20240625 | 154400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20240625 | 154300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20240625 | 154200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 303 | 20240625 | 154100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20240625 | 154000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20240625 | 153900 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20240625 | 153800 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20240625 | 153700 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20240625 | 153600 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20240625 | 153500 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20240625 | 153400 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20240625 | 153300 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20240625 | 153200 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20240625 | 153100 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20240625 | 153000 | 2990459500 | 38400 | 38400 | 38400 | 38400 | 1658 |
| 315 | 20240625 | 152900 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20240625 | 152800 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20240625 | 152700 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20240625 | 152600 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20240625 | 152500 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20240625 | 152400 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20240625 | 152300 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20240625 | 152200 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20240625 | 152100 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20240625 | 152000 | 2926792300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20240625 | 151900 | 2926792300 | 38400 | 38400 | 38450 | 38400 | 554 |
| 326 | 20240625 | 151800 | 2905516200 | 38450 | 38400 | 38450 | 38400 | 215 |
| 327 | 20240625 | 151700 | 2897250100 | 38450 | 38450 | 38500 | 38400 | 85 |
| 328 | 20240625 | 151600 | 2893980350 | 38400 | 38500 | 38500 | 38400 | 206 |
| 329 | 20240625 | 151500 | 2886059550 | 38500 | 38450 | 38500 | 38450 | 253 |
| 330 | 20240625 | 151400 | 2876329200 | 38450 | 38450 | 38450 | 38450 | 124 |
| 331 | 20240625 | 151300 | 2871561400 | 38450 | 38450 | 38500 | 38450 | 280 |
| 332 | 20240625 | 151200 | 2860791450 | 38450 | 38450 | 38500 | 38450 | 93 |
| 333 | 20240625 | 151100 | 2857214300 | 38400 | 38450 | 38450 | 38400 | 462 |
| 334 | 20240625 | 151000 | 2839451750 | 38450 | 38500 | 38500 | 38450 | 81 |
| 335 | 20240625 | 150900 | 2836335750 | 38500 | 38450 | 38500 | 38400 | 172 |
| 336 | 20240625 | 150800 | 2829720900 | 38450 | 38450 | 38450 | 38400 | 115 |
| 337 | 20240625 | 150700 | 2825299200 | 38450 | 38400 | 38450 | 38400 | 227 |
| 338 | 20240625 | 150600 | 2816574900 | 38400 | 38400 | 38450 | 38400 | 133 |
| 339 | 20240625 | 150500 | 2811463400 | 38450 | 38400 | 38450 | 38400 | 99 |
| 340 | 20240625 | 150400 | 2807656900 | 38450 | 38450 | 38450 | 38450 | 69 |
| 341 | 20240625 | 150300 | 2805003850 | 38450 | 38350 | 38450 | 38350 | 11 |
| 342 | 20240625 | 150200 | 2804581000 | 38350 | 38450 | 38450 | 38350 | 142 |
| 343 | 20240625 | 150100 | 2799125300 | 38400 | 38350 | 38450 | 38350 | 159 |
| 344 | 20240625 | 150000 | 2793014750 | 38350 | 38350 | 38400 | 38300 | 349 |
| 345 | 20240625 | 145900 | 2779621350 | 38400 | 38400 | 38450 | 38350 | 177 |
| 346 | 20240625 | 145800 | 2772821900 | 38400 | 38300 | 38450 | 38300 | 152 |
| 347 | 20240625 | 145700 | 2766991100 | 38350 | 38350 | 38400 | 38350 | 352 |
| 348 | 20240625 | 145600 | 2753488200 | 38300 | 38350 | 38350 | 38300 | 303 |
| 349 | 20240625 | 145500 | 2741868750 | 38350 | 38400 | 38400 | 38350 | 218 |
| 350 | 20240625 | 145400 | 2733504800 | 38350 | 38400 | 38400 | 38350 | 215 |
| 351 | 20240625 | 145300 | 2725249400 | 38450 | 38450 | 38450 | 38400 | 153 |
| 352 | 20240625 | 145200 | 2719366850 | 38450 | 38350 | 38450 | 38300 | 406 |
| 353 | 20240625 | 145100 | 2703790000 | 38400 | 38350 | 38400 | 38300 | 526 |
| 354 | 20240625 | 145000 | 2683616000 | 38350 | 38450 | 38450 | 38350 | 212 |
| 355 | 20240625 | 144900 | 2675477250 | 38450 | 38400 | 38450 | 38350 | 399 |
| 356 | 20240625 | 144800 | 2660156950 | 38350 | 38400 | 38400 | 38350 | 500 |
| 357 | 20240625 | 144700 | 2640977750 | 38400 | 38400 | 38400 | 38350 | 230 |
| 358 | 20240625 | 144600 | 2632146200 | 38350 | 38350 | 38400 | 38350 | 389 |
| 359 | 20240625 | 144500 | 2617224400 | 38350 | 38400 | 38400 | 38350 | 157 |
| 360 | 20240625 | 144400 | 2611195900 | 38350 | 38400 | 38500 | 38350 | 89 |
| 361 | 20240625 | 144300 | 2607774850 | 38400 | 38400 | 38400 | 38350 | 331 |
| 362 | 20240625 | 144200 | 2595065100 | 38400 | 38350 | 38400 | 38350 | 90 |
| 363 | 20240625 | 144100 | 2591609850 | 38400 | 38350 | 38450 | 38350 | 183 |
| 364 | 20240625 | 144000 | 2584580750 | 38400 | 38350 | 38400 | 38350 | 521 |
| 365 | 20240625 | 143900 | 2564590600 | 38400 | 38350 | 38400 | 38350 | 216 |
| 366 | 20240625 | 143800 | 2556298200 | 38400 | 38400 | 38400 | 38350 | 224 |
| 367 | 20240625 | 143700 | 2547697000 | 38400 | 38400 | 38400 | 38350 | 167 |
| 368 | 20240625 | 143600 | 2541284700 | 38350 | 38350 | 38450 | 38350 | 163 |
| 369 | 20240625 | 143500 | 2535022450 | 38350 | 38400 | 38400 | 38350 | 87 |
| 370 | 20240625 | 143400 | 2531682250 | 38400 | 38350 | 38400 | 38350 | 617 |
| 371 | 20240625 | 143300 | 2508008750 | 38400 | 38350 | 38400 | 38350 | 175 |
| 372 | 20240625 | 143200 | 2501293500 | 38400 | 38400 | 38450 | 38400 | 401 |
| 373 | 20240625 | 143100 | 2485888050 | 38400 | 38400 | 38450 | 38400 | 107 |
| 374 | 20240625 | 143000 | 2481775600 | 38450 | 38400 | 38450 | 38400 | 283 |
| 375 | 20240625 | 142900 | 2470897200 | 38400 | 38400 | 38450 | 38400 | 493 |
| 376 | 20240625 | 142800 | 2451960850 | 38400 | 38400 | 38450 | 38400 | 177 |
| 377 | 20240625 | 142700 | 2445156550 | 38450 | 38450 | 38450 | 38400 | 698 |
| 378 | 20240625 | 142600 | 2418319300 | 38450 | 38450 | 38450 | 38400 | 166 |
| 379 | 20240625 | 142500 | 2411937250 | 38400 | 38400 | 38450 | 38400 | 188 |
| 380 | 20240625 | 142400 | 2404711000 | 38450 | 38400 | 38450 | 38350 | 182 |
| 381 | 20240625 | 142300 | 2397723450 | 38400 | 38350 | 38400 | 38300 | 439 |
| 382 | 20240625 | 142200 | 2380887950 | 38400 | 38350 | 38400 | 38350 | 295 |
| 383 | 20240625 | 142100 | 2369570000 | 38350 | 38300 | 38350 | 38300 | 227 |
| 384 | 20240625 | 142000 | 2360865100 | 38350 | 38300 | 38350 | 38300 | 178 |
| 385 | 20240625 | 141900 | 2354039200 | 38300 | 38350 | 38400 | 38300 | 340 |
| 386 | 20240625 | 141800 | 2341000050 | 38350 | 38350 | 38350 | 38350 | 63 |
| 387 | 20240625 | 141700 | 2338584000 | 38400 | 38350 | 38400 | 38350 | 395 |
| 388 | 20240625 | 141600 | 2323432300 | 38350 | 38350 | 38400 | 38350 | 13 |
| 389 | 20240625 | 141500 | 2322933500 | 38350 | 38400 | 38450 | 38350 | 464 |
| 390 | 20240625 | 141400 | 2305113000 | 38350 | 38350 | 38400 | 38350 | 185 |
| 391 | 20240625 | 141300 | 2298010100 | 38350 | 38400 | 38400 | 38300 | 449 |
| 392 | 20240625 | 141200 | 2280790400 | 38400 | 38350 | 38400 | 38350 | 425 |
| 393 | 20240625 | 141100 | 2264471150 | 38400 | 38350 | 38400 | 38350 | 24 |
| 394 | 20240625 | 141000 | 2263550200 | 38350 | 38350 | 38400 | 38350 | 82 |
| 395 | 20240625 | 140900 | 2260402050 | 38350 | 38350 | 38350 | 38350 | 29 |
| 396 | 20240625 | 140800 | 2259289900 | 38350 | 38350 | 38400 | 38350 | 95 |
| 397 | 20240625 | 140700 | 2255642700 | 38350 | 38350 | 38350 | 38350 | 24 |
| 398 | 20240625 | 140600 | 2254722300 | 38400 | 38350 | 38400 | 38350 | 96 |
| 399 | 20240625 | 140500 | 2251037200 | 38400 | 38400 | 38400 | 38350 | 22 |
| 400 | 20240625 | 140400 | 2250192900 | 38400 | 38400 | 38400 | 38350 | 130 |
| 401 | 20240625 | 140300 | 2245202350 | 38400 | 38350 | 38400 | 38350 | 25 |
| 402 | 20240625 | 140200 | 2244243000 | 38400 | 38350 | 38400 | 38350 | 133 |
| 403 | 20240625 | 140100 | 2239136300 | 38350 | 38400 | 38450 | 38350 | 416 |
| 404 | 20240625 | 140000 | 2223162000 | 38400 | 38400 | 38450 | 38400 | 268 |
| 405 | 20240625 | 135900 | 2212870300 | 38400 | 38450 | 38450 | 38400 | 140 |
| 406 | 20240625 | 135800 | 2207490800 | 38450 | 38450 | 38450 | 38400 | 22 |
| 407 | 20240625 | 135700 | 2206645750 | 38400 | 38450 | 38450 | 38400 | 134 |
| 408 | 20240625 | 135600 | 2201496200 | 38400 | 38400 | 38450 | 38400 | 1221 |
| 409 | 20240625 | 135500 | 2154609100 | 38400 | 38400 | 38450 | 38400 | 137 |
| 410 | 20240625 | 135400 | 2149344800 | 38450 | 38400 | 38450 | 38400 | 19 |
| 411 | 20240625 | 135300 | 2148615000 | 38450 | 38400 | 38450 | 38400 | 203 |
| 412 | 20240625 | 135200 | 2140815300 | 38450 | 38400 | 38450 | 38400 | 7 |
| 413 | 20240625 | 135100 | 2140546450 | 38500 | 38450 | 38500 | 38400 | 233 |
| 414 | 20240625 | 135000 | 2131593450 | 38450 | 38400 | 38500 | 38400 | 29 |
| 415 | 20240625 | 134900 | 2130479100 | 38450 | 38400 | 38450 | 38400 | 132 |
| 416 | 20240625 | 134800 | 2125404850 | 38450 | 38400 | 38450 | 38400 | 127 |
| 417 | 20240625 | 134700 | 2120522000 | 38450 | 38450 | 38450 | 38400 | 72 |
| 418 | 20240625 | 134600 | 2117753800 | 38400 | 38500 | 38500 | 38400 | 93 |
| 419 | 20240625 | 134500 | 2114174900 | 38450 | 38450 | 38500 | 38400 | 101 |
| 420 | 20240625 | 134400 | 2110291650 | 38400 | 38450 | 38450 | 38400 | 87 |
| 421 | 20240625 | 134300 | 2106947200 | 38400 | 38400 | 38450 | 38400 | 61 |
| 422 | 20240625 | 134200 | 2104602500 | 38450 | 38450 | 38450 | 38400 | 100 |
| 423 | 20240625 | 134100 | 2100758050 | 38400 | 38400 | 38450 | 38400 | 15 |
| 424 | 20240625 | 134000 | 2100182000 | 38450 | 38450 | 38450 | 38400 | 84 |
| 425 | 20240625 | 133900 | 2096952450 | 38400 | 38450 | 38450 | 38400 | 22 |
| 426 | 20240625 | 133800 | 2096107050 | 38450 | 38450 | 38450 | 38400 | 161 |
| 427 | 20240625 | 133700 | 2089919550 | 38450 | 38450 | 38500 | 38450 | 596 |
| 428 | 20240625 | 133600 | 2066987350 | 38450 | 38450 | 38450 | 38400 | 154 |
| 429 | 20240625 | 133500 | 2061066550 | 38500 | 38450 | 38500 | 38400 | 89 |
| 430 | 20240625 | 133400 | 2057644700 | 38450 | 38400 | 38450 | 38400 | 282 |
| 431 | 20240625 | 133300 | 2046801950 | 38400 | 38400 | 38450 | 38400 | 73 |
| 432 | 20240625 | 133200 | 2043995300 | 38400 | 38450 | 38450 | 38400 | 82 |
| 433 | 20240625 | 133100 | 2040844000 | 38400 | 38450 | 38450 | 38400 | 84 |
| 434 | 20240625 | 133000 | 2037614400 | 38400 | 38450 | 38450 | 38400 | 201 |
| 435 | 20240625 | 132900 | 2029886000 | 38400 | 38400 | 38450 | 38400 | 120 |
| 436 | 20240625 | 132800 | 2025274550 | 38400 | 38400 | 38400 | 38400 | 41 |
| 437 | 20240625 | 132700 | 2023700150 | 38450 | 38450 | 38450 | 38400 | 81 |
| 438 | 20240625 | 132600 | 2020585800 | 38450 | 38400 | 38450 | 38400 | 25 |
| 439 | 20240625 | 132500 | 2019624800 | 38450 | 38450 | 38450 | 38450 | 69 |
| 440 | 20240625 | 132400 | 2016971750 | 38400 | 38450 | 38450 | 38400 | 73 |
| 441 | 20240625 | 132300 | 2014165050 | 38450 | 38400 | 38450 | 38400 | 23 |
| 442 | 20240625 | 132200 | 2013281100 | 38400 | 38400 | 38400 | 38400 | 69 |
| 443 | 20240625 | 132100 | 2010631500 | 38400 | 38400 | 38400 | 38350 | 117 |
| 444 | 20240625 | 132000 | 2006138850 | 38350 | 38400 | 38400 | 38350 | 222 |
| 445 | 20240625 | 131900 | 1997614150 | 38400 | 38350 | 38400 | 38350 | 29 |
| 446 | 20240625 | 131800 | 1996501400 | 38350 | 38400 | 38400 | 38350 | 190 |
| 447 | 20240625 | 131700 | 1989205450 | 38350 | 38350 | 38350 | 38350 | 1 |
| 448 | 20240625 | 131600 | 1989167100 | 38350 | 38400 | 38400 | 38350 | 84 |
| 449 | 20240625 | 131500 | 1985941700 | 38350 | 38350 | 38350 | 38350 | 1 |
| 450 | 20240625 | 131400 | 1985903350 | 38350 | 38400 | 38400 | 38350 | 70 |
| 451 | 20240625 | 131300 | 1983215400 | 38350 | 38350 | 38400 | 38350 | 525 |
| 452 | 20240625 | 131200 | 1963055600 | 38350 | 38350 | 38400 | 38350 | 136 |
| 453 | 20240625 | 131100 | 1957836550 | 38350 | 38350 | 38400 | 38350 | 81 |
| 454 | 20240625 | 131000 | 1954730150 | 38300 | 38350 | 38350 | 38300 | 4 |
| 455 | 20240625 | 130900 | 1954576800 | 38350 | 38400 | 38400 | 38350 | 71 |
| 456 | 20240625 | 130800 | 1951850500 | 38350 | 38400 | 38400 | 38350 | 12 |
| 457 | 20240625 | 130700 | 1951389800 | 38350 | 38350 | 38400 | 38300 | 110 |
| 458 | 20240625 | 130600 | 1947166100 | 38350 | 38350 | 38400 | 38350 | 34 |
| 459 | 20240625 | 130500 | 1945861200 | 38350 | 38350 | 38400 | 38300 | 103 |
| 460 | 20240625 | 130400 | 1941911150 | 38350 | 38350 | 38350 | 38350 | 2 |
| 461 | 20240625 | 130300 | 1941834450 | 38350 | 38350 | 38350 | 38300 | 106 |
| 462 | 20240625 | 130200 | 1937769400 | 38300 | 38300 | 38300 | 38300 | 2 |
| 463 | 20240625 | 130100 | 1937692800 | 38350 | 38300 | 38350 | 38300 | 128 |
| 464 | 20240625 | 130000 | 1932784900 | 38350 | 38350 | 38350 | 38300 | 81 |
| 465 | 20240625 | 125900 | 1929680900 | 38400 | 38350 | 38400 | 38350 | 99 |
| 466 | 20240625 | 125800 | 1925880800 | 38350 | 38400 | 38400 | 38350 | 92 |
| 467 | 20240625 | 125700 | 1922348850 | 38350 | 38350 | 38400 | 38350 | 30 |
| 468 | 20240625 | 125600 | 1921197800 | 38300 | 38350 | 38350 | 38300 | 95 |
| 469 | 20240625 | 125500 | 1917555050 | 38400 | 38300 | 38400 | 38300 | 39 |
| 470 | 20240625 | 125400 | 1916059550 | 38350 | 38300 | 38400 | 38300 | 106 |
| 471 | 20240625 | 125300 | 1911995300 | 38300 | 38300 | 38350 | 38300 | 92 |
| 472 | 20240625 | 125200 | 1908471550 | 38300 | 38300 | 38350 | 38300 | 96 |
| 473 | 20240625 | 125100 | 1904791050 | 38300 | 38300 | 38300 | 38300 | 8 |
| 474 | 20240625 | 125000 | 1904484650 | 38300 | 38300 | 38350 | 38300 | 97 |
| 475 | 20240625 | 124900 | 1900765300 | 38350 | 38300 | 38350 | 38300 | 23 |
| 476 | 20240625 | 124800 | 1899883750 | 38350 | 38350 | 38350 | 38300 | 90 |
| 477 | 20240625 | 124700 | 1896433150 | 38300 | 38350 | 38350 | 38300 | 10 |
| 478 | 20240625 | 124600 | 1896050100 | 38350 | 38300 | 38350 | 38300 | 135 |
| 479 | 20240625 | 124500 | 1890873650 | 38350 | 38350 | 38350 | 38300 | 94 |
| 480 | 20240625 | 124400 | 1887269850 | 38350 | 38350 | 38400 | 38300 | 358 |
| 481 | 20240625 | 124300 | 1873540750 | 38400 | 38350 | 38400 | 38350 | 109 |
| 482 | 20240625 | 124200 | 1869357000 | 38400 | 38350 | 38400 | 38350 | 76 |
| 483 | 20240625 | 124100 | 1866441900 | 38350 | 38300 | 38350 | 38300 | 31 |
| 484 | 20240625 | 124000 | 1865253950 | 38300 | 38400 | 38400 | 38300 | 42 |
| 485 | 20240625 | 123900 | 1863643350 | 38350 | 38400 | 38400 | 38350 | 90 |
| 486 | 20240625 | 123800 | 1860189850 | 38350 | 38350 | 38350 | 38350 | 12 |
| 487 | 20240625 | 123700 | 1859729650 | 38400 | 38350 | 38400 | 38350 | 86 |
| 488 | 20240625 | 123600 | 1856428100 | 38350 | 38400 | 38400 | 38350 | 11 |
| 489 | 20240625 | 123500 | 1856006100 | 38350 | 38350 | 38400 | 38300 | 87 |
| 490 | 20240625 | 123400 | 1852669250 | 38350 | 38400 | 38400 | 38350 | 144 |
| 491 | 20240625 | 123300 | 1847143400 | 38350 | 38400 | 38400 | 38350 | 14 |
| 492 | 20240625 | 123200 | 1846606450 | 38350 | 38400 | 38400 | 38350 | 80 |
| 493 | 20240625 | 123100 | 1843535000 | 38400 | 38350 | 38400 | 38350 | 74 |
| 494 | 20240625 | 123000 | 1840694050 | 38350 | 38350 | 38400 | 38350 | 93 |
| 495 | 20240625 | 122900 | 1837124000 | 38350 | 38350 | 38400 | 38350 | 42 |
| 496 | 20240625 | 122800 | 1835513250 | 38400 | 38350 | 38400 | 38350 | 151 |
| 497 | 20240625 | 122700 | 1829717400 | 38400 | 38400 | 38400 | 38350 | 110 |
| 498 | 20240625 | 122600 | 1825493750 | 38350 | 38350 | 38400 | 38350 | 86 |
| 499 | 20240625 | 122500 | 1822192200 | 38350 | 38350 | 38400 | 38350 | 20 |
| 500 | 20240625 | 122400 | 1821425100 | 38400 | 38300 | 38400 | 38300 | 39 |
| 501 | 20240625 | 122300 | 1819929700 | 38350 | 38350 | 38350 | 38300 | 12 |
| 502 | 20240625 | 122200 | 1819469800 | 38350 | 38300 | 38350 | 38300 | 103 |
| 503 | 20240625 | 122100 | 1815521050 | 38300 | 38350 | 38350 | 38300 | 75 |
| 504 | 20240625 | 122000 | 1812645050 | 38300 | 38350 | 38350 | 38300 | 28 |
| 505 | 20240625 | 121900 | 1811572000 | 38300 | 38300 | 38350 | 38300 | 81 |
| 506 | 20240625 | 121800 | 1808466250 | 38300 | 38300 | 38300 | 38300 | 30 |
| 507 | 20240625 | 121700 | 1807317250 | 38300 | 38350 | 38350 | 38300 | 96 |
| 508 | 20240625 | 121600 | 1803636500 | 38300 | 38300 | 38300 | 38300 | 26 |
| 509 | 20240625 | 121500 | 1802640700 | 38300 | 38350 | 38350 | 38300 | 102 |
| 510 | 20240625 | 121400 | 1798730100 | 38300 | 38300 | 38300 | 38300 | 13 |
| 511 | 20240625 | 121300 | 1798232200 | 38350 | 38300 | 38350 | 38300 | 93 |
| 512 | 20240625 | 121200 | 1794666300 | 38300 | 38350 | 38350 | 38300 | 37 |
| 513 | 20240625 | 121100 | 1793249000 | 38350 | 38300 | 38350 | 38300 | 79 |
| 514 | 20240625 | 121000 | 1790219850 | 38300 | 38300 | 38350 | 38300 | 14 |
| 515 | 20240625 | 120900 | 1789683550 | 38300 | 38300 | 38350 | 38300 | 91 |
| 516 | 20240625 | 120800 | 1786194300 | 38300 | 38300 | 38350 | 38300 | 83 |
| 517 | 20240625 | 120700 | 1783011850 | 38300 | 38300 | 38300 | 38300 | 51 |
| 518 | 20240625 | 120600 | 1781058550 | 38300 | 38300 | 38350 | 38300 | 91 |
| 519 | 20240625 | 120500 | 1777569800 | 38300 | 38300 | 38350 | 38300 | 26 |
| 520 | 20240625 | 120400 | 1776573500 | 38300 | 38350 | 38350 | 38300 | 74 |
| 521 | 20240625 | 120300 | 1773735850 | 38300 | 38300 | 38300 | 38300 | 15 |
| 522 | 20240625 | 120200 | 1773161350 | 38300 | 38250 | 38300 | 38250 | 74 |
| 523 | 20240625 | 120100 | 1770327400 | 38250 | 38250 | 38250 | 38250 | 16 |
| 524 | 20240625 | 120000 | 1769715400 | 38250 | 38200 | 38250 | 38200 | 15 |
| 525 | 20240625 | 115900 | 1769142050 | 38250 | 38250 | 38250 | 38250 | 8 |
| 526 | 20240625 | 115800 | 1768836050 | 38300 | 38300 | 38300 | 38300 | 79 |
| 527 | 20240625 | 115700 | 1765810350 | 38250 | 38300 | 38300 | 38250 | 13 |
| 528 | 20240625 | 115600 | 1765312850 | 38300 | 38250 | 38300 | 38250 | 74 |
| 529 | 20240625 | 115500 | 1762479150 | 38250 | 38250 | 38300 | 38250 | 77 |
| 530 | 20240625 | 115400 | 1759530400 | 38250 | 38250 | 38300 | 38250 | 19 |
| 531 | 20240625 | 115300 | 1758803100 | 38250 | 38250 | 38300 | 38250 | 78 |
| 532 | 20240625 | 115200 | 1755816150 | 38250 | 38300 | 38350 | 38250 | 266 |
| 533 | 20240625 | 115100 | 1745628050 | 38250 | 38200 | 38300 | 38200 | 56 |
| 534 | 20240625 | 115000 | 1743486850 | 38250 | 38250 | 38250 | 38250 | 12 |
| 535 | 20240625 | 114900 | 1743027850 | 38250 | 38250 | 38300 | 38250 | 77 |
| 536 | 20240625 | 114800 | 1740079150 | 38250 | 38300 | 38300 | 38250 | 45 |
| 537 | 20240625 | 114700 | 1738357100 | 38300 | 38250 | 38350 | 38250 | 78 |
| 538 | 20240625 | 114600 | 1735369650 | 38300 | 38300 | 38300 | 38300 | 49 |
| 539 | 20240625 | 114500 | 1733492950 | 38300 | 38250 | 38300 | 38250 | 35 |
| 540 | 20240625 | 114400 | 1732153150 | 38250 | 38250 | 38250 | 38250 | 13 |
| 541 | 20240625 | 114300 | 1731655900 | 38300 | 38250 | 38300 | 38250 | 89 |
| 542 | 20240625 | 114200 | 1728247600 | 38250 | 38250 | 38250 | 38250 | 19 |
| 543 | 20240625 | 114100 | 1727520850 | 38200 | 38250 | 38250 | 38200 | 40 |
| 544 | 20240625 | 114000 | 1725990900 | 38250 | 38200 | 38250 | 38200 | 35 |
| 545 | 20240625 | 113900 | 1724652350 | 38200 | 38200 | 38200 | 38150 | 15 |
| 546 | 20240625 | 113800 | 1724079700 | 38200 | 38250 | 38250 | 38200 | 73 |
| 547 | 20240625 | 113700 | 1721287650 | 38200 | 38250 | 38250 | 38200 | 15 |
| 548 | 20240625 | 113600 | 1720714600 | 38200 | 38150 | 38200 | 38150 | 71 |
| 549 | 20240625 | 113500 | 1718002600 | 38200 | 38150 | 38200 | 38150 | 14 |
| 550 | 20240625 | 113400 | 1717468250 | 38150 | 38150 | 38200 | 38150 | 80 |
| 551 | 20240625 | 113300 | 1714412800 | 38150 | 38150 | 38200 | 38150 | 23 |
| 552 | 20240625 | 113200 | 1713535250 | 38200 | 38150 | 38200 | 38150 | 174 |
| 553 | 20240625 | 113100 | 1706892950 | 38150 | 38200 | 38200 | 38150 | 141 |
| 554 | 20240625 | 113000 | 1701509000 | 38150 | 38150 | 38150 | 38150 | 28 |
| 555 | 20240625 | 112900 | 1700440800 | 38150 | 38200 | 38200 | 38150 | 79 |
| 556 | 20240625 | 112800 | 1697423350 | 38200 | 38250 | 38250 | 38200 | 72 |
| 557 | 20240625 | 112700 | 1694672250 | 38300 | 38250 | 38300 | 38250 | 62 |
| 558 | 20240625 | 112600 | 1692300700 | 38200 | 38200 | 38200 | 38200 | 140 |
| 559 | 20240625 | 112500 | 1686952700 | 38200 | 38200 | 38250 | 38200 | 76 |
| 560 | 20240625 | 112400 | 1684046050 | 38200 | 38300 | 38300 | 38200 | 71 |
| 561 | 20240625 | 112300 | 1681332900 | 38250 | 38200 | 38250 | 38200 | 193 |
| 562 | 20240625 | 112200 | 1673957500 | 38200 | 38200 | 38200 | 38200 | 54 |
| 563 | 20240625 | 112100 | 1671894700 | 38200 | 38200 | 38250 | 38200 | 190 |
| 564 | 20240625 | 112000 | 1664632750 | 38200 | 38200 | 38200 | 38200 | 118 |
| 565 | 20240625 | 111900 | 1660125150 | 38250 | 38200 | 38250 | 38200 | 157 |
| 566 | 20240625 | 111800 | 1654122900 | 38200 | 38250 | 38250 | 38200 | 179 |
| 567 | 20240625 | 111700 | 1647281650 | 38250 | 38200 | 38250 | 38200 | 171 |
| 568 | 20240625 | 111600 | 1640746600 | 38200 | 38250 | 38250 | 38200 | 123 |
| 569 | 20240625 | 111500 | 1636044550 | 38200 | 38250 | 38250 | 38200 | 184 |
| 570 | 20240625 | 111400 | 1629014050 | 38250 | 38250 | 38300 | 38200 | 276 |
| 571 | 20240625 | 111300 | 1618453150 | 38250 | 38250 | 38300 | 38250 | 107 |
| 572 | 20240625 | 111200 | 1614360350 | 38300 | 38350 | 38350 | 38300 | 363 |
| 573 | 20240625 | 111100 | 1600453450 | 38300 | 38300 | 38350 | 38300 | 73 |
| 574 | 20240625 | 111000 | 1597657500 | 38300 | 38350 | 38350 | 38300 | 209 |
| 575 | 20240625 | 110900 | 1589647800 | 38300 | 38350 | 38350 | 38300 | 158 |
| 576 | 20240625 | 110800 | 1583591600 | 38350 | 38350 | 38400 | 38350 | 171 |
| 577 | 20240625 | 110700 | 1577030250 | 38350 | 38350 | 38350 | 38350 | 115 |
| 578 | 20240625 | 110600 | 1572620000 | 38400 | 38350 | 38400 | 38350 | 83 |
| 579 | 20240625 | 110500 | 1569432850 | 38350 | 38400 | 38400 | 38350 | 71 |
| 580 | 20240625 | 110400 | 1566706550 | 38350 | 38350 | 38350 | 38350 | 3 |
| 581 | 20240625 | 110300 | 1566591500 | 38400 | 38300 | 38400 | 38300 | 126 |
| 582 | 20240625 | 110200 | 1561757050 | 38350 | 38300 | 38350 | 38300 | 13 |
| 583 | 20240625 | 110100 | 1561258600 | 38300 | 38350 | 38350 | 38300 | 132 |
| 584 | 20240625 | 110000 | 1556199450 | 38350 | 38300 | 38350 | 38300 | 54 |
| 585 | 20240625 | 105900 | 1554131200 | 38300 | 38300 | 38300 | 38250 | 118 |
| 586 | 20240625 | 105800 | 1549612000 | 38250 | 38300 | 38300 | 38250 | 27 |
| 587 | 20240625 | 105700 | 1548579100 | 38300 | 38250 | 38300 | 38250 | 146 |
| 588 | 20240625 | 105600 | 1542991100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 589 | 20240625 | 105500 | 1542991100 | 38300 | 38250 | 38300 | 38250 | 133 |
| 590 | 20240625 | 105400 | 1537899900 | 38250 | 38250 | 38250 | 38250 | 3 |
| 591 | 20240625 | 105300 | 1537785150 | 38300 | 38300 | 38300 | 38250 | 1598 |
| 592 | 20240625 | 105200 | 1476584500 | 38350 | 38300 | 38350 | 38300 | 92 |
| 593 | 20240625 | 105100 | 1473056350 | 38350 | 38350 | 38350 | 38300 | 35 |
| 594 | 20240625 | 105000 | 1471714250 | 38300 | 38300 | 38350 | 38300 | 222 |
| 595 | 20240625 | 104900 | 1463208200 | 38350 | 38300 | 38350 | 38300 | 4 |
| 596 | 20240625 | 104800 | 1463054950 | 38350 | 38350 | 38350 | 38300 | 80 |
| 597 | 20240625 | 104700 | 1459987000 | 38350 | 38350 | 38350 | 38350 | 54 |
| 598 | 20240625 | 104600 | 1457916100 | 38300 | 38350 | 38350 | 38300 | 78 |
| 599 | 20240625 | 104500 | 1454924950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 600 | 20240625 | 104400 | 1454924950 | 38350 | 38300 | 38350 | 38300 | 137 |
| 601 | 20240625 | 104300 | 1449673850 | 38300 | 38350 | 38350 | 38300 | 107 |
| 602 | 20240625 | 104200 | 1445575400 | 38350 | 38300 | 38350 | 38300 | 71 |
| 603 | 20240625 | 104100 | 1442852650 | 38300 | 38300 | 38350 | 38300 | 33 |
| 604 | 20240625 | 104000 | 1441588550 | 38250 | 38300 | 38300 | 38250 | 28 |
| 605 | 20240625 | 103900 | 1440516200 | 38350 | 38300 | 38350 | 38300 | 72 |
| 606 | 20240625 | 103800 | 1437758400 | 38250 | 38250 | 38250 | 38250 | 54 |
| 607 | 20240625 | 103700 | 1435692900 | 38250 | 38300 | 38350 | 38250 | 189 |
| 608 | 20240625 | 103600 | 1428451900 | 38350 | 38350 | 38350 | 38300 | 68 |
| 609 | 20240625 | 103500 | 1425846950 | 38350 | 38350 | 38400 | 38350 | 129 |
| 610 | 20240625 | 103400 | 1420896350 | 38350 | 38350 | 38350 | 38350 | 76 |
| 611 | 20240625 | 103300 | 1417981750 | 38350 | 38400 | 38400 | 38350 | 202 |
| 612 | 20240625 | 103200 | 1410228200 | 38400 | 38400 | 38400 | 38400 | 1 |
| 613 | 20240625 | 103100 | 1410189800 | 38400 | 38400 | 38400 | 38350 | 97 |
| 614 | 20240625 | 103000 | 1406465200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 615 | 20240625 | 102900 | 1406465200 | 38400 | 38350 | 38400 | 38350 | 111 |
| 616 | 20240625 | 102800 | 1402204400 | 38400 | 38350 | 38400 | 38350 | 1494 |
| 617 | 20240625 | 102700 | 1344877000 | 38350 | 38300 | 38350 | 38300 | 70 |
| 618 | 20240625 | 102600 | 1342195950 | 38300 | 38350 | 38350 | 38300 | 71 |
| 619 | 20240625 | 102500 | 1339473200 | 38350 | 38350 | 38350 | 38300 | 21 |
| 620 | 20240625 | 102400 | 1338667900 | 38350 | 38300 | 38350 | 38300 | 74 |
| 621 | 20240625 | 102300 | 1335830150 | 38300 | 38350 | 38350 | 38300 | 106 |
| 622 | 20240625 | 102200 | 1331768650 | 38350 | 38300 | 38350 | 38300 | 215 |
| 623 | 20240625 | 102100 | 1323529550 | 38200 | 38300 | 38300 | 38200 | 274 |
| 624 | 20240625 | 102000 | 1313038350 | 38300 | 38200 | 38300 | 38200 | 154 |
| 625 | 20240625 | 101900 | 1307141600 | 38250 | 38200 | 38250 | 38200 | 105 |
| 626 | 20240625 | 101800 | 1303125500 | 38200 | 38150 | 38250 | 38100 | 3247 |
| 627 | 20240625 | 101700 | 1179220850 | 38150 | 38200 | 38200 | 38150 | 80 |
| 628 | 20240625 | 101600 | 1176168450 | 38200 | 38150 | 38200 | 38100 | 490 |
| 629 | 20240625 | 101500 | 1157471500 | 38100 | 38150 | 38150 | 38100 | 169 |
| 630 | 20240625 | 101400 | 1151029150 | 38150 | 38150 | 38150 | 38100 | 41 |
| 631 | 20240625 | 101300 | 1149465050 | 38150 | 38150 | 38150 | 38150 | 132 |
| 632 | 20240625 | 101200 | 1144429250 | 38150 | 38150 | 38200 | 38100 | 97 |
| 633 | 20240625 | 101100 | 1140732100 | 38150 | 38100 | 38150 | 38100 | 69 |
| 634 | 20240625 | 101000 | 1138099800 | 38100 | 38150 | 38150 | 38100 | 342 |
| 635 | 20240625 | 100900 | 1125052550 | 38150 | 38150 | 38150 | 38150 | 69 |
| 636 | 20240625 | 100800 | 1122420200 | 38100 | 38100 | 38150 | 38100 | 56 |
| 637 | 20240625 | 100700 | 1120286550 | 38150 | 38100 | 38150 | 38100 | 94 |
| 638 | 20240625 | 100600 | 1116701000 | 38050 | 38100 | 38100 | 38050 | 81 |
| 639 | 20240625 | 100500 | 1113614950 | 38100 | 38050 | 38100 | 38050 | 89 |
| 640 | 20240625 | 100400 | 1110224200 | 38100 | 38100 | 38100 | 38050 | 304 |
| 641 | 20240625 | 100300 | 1098641850 | 38100 | 38050 | 38100 | 38050 | 171 |
| 642 | 20240625 | 100200 | 1092126800 | 38100 | 38050 | 38100 | 38050 | 130 |
| 643 | 20240625 | 100100 | 1087173900 | 38050 | 38050 | 38100 | 38050 | 15 |
| 644 | 20240625 | 100000 | 1086603000 | 38050 | 38050 | 38100 | 38050 | 109 |
| 645 | 20240625 | 095900 | 1082451350 | 38100 | 38100 | 38100 | 38050 | 91 |
| 646 | 20240625 | 095800 | 1078987300 | 38100 | 38050 | 38100 | 38050 | 61 |
| 647 | 20240625 | 095700 | 1076663400 | 38050 | 38100 | 38100 | 38000 | 657 |
| 648 | 20240625 | 095600 | 1051681300 | 38100 | 38150 | 38150 | 38050 | 1357 |
| 649 | 20240625 | 095500 | 1000010750 | 38150 | 38150 | 38150 | 38150 | 25 |
| 650 | 20240625 | 095400 | 999057000 | 38150 | 38150 | 38150 | 38150 | 80 |
| 651 | 20240625 | 095300 | 996005000 | 38150 | 38150 | 38150 | 38100 | 143 |
| 652 | 20240625 | 095200 | 990549600 | 38150 | 38100 | 38150 | 38100 | 148 |
| 653 | 20240625 | 095100 | 984906500 | 38150 | 38200 | 38200 | 38100 | 449 |
| 654 | 20240625 | 095000 | 967771500 | 38250 | 38200 | 38250 | 38200 | 93 |
| 655 | 20240625 | 094900 | 964215250 | 38250 | 38300 | 38300 | 38200 | 72 |
| 656 | 20240625 | 094800 | 961457800 | 38250 | 38250 | 38250 | 38250 | 328 |
| 657 | 20240625 | 094700 | 948911800 | 38250 | 38250 | 38250 | 38250 | 72 |
| 658 | 20240625 | 094600 | 946157800 | 38250 | 38200 | 38250 | 38200 | 104 |
| 659 | 20240625 | 094500 | 942184650 | 38150 | 38150 | 38200 | 38150 | 173 |
| 660 | 20240625 | 094400 | 935580500 | 38100 | 38100 | 38150 | 38100 | 65 |
| 661 | 20240625 | 094300 | 933103900 | 38150 | 38100 | 38150 | 38100 | 140 |
| 662 | 20240625 | 094200 | 927765550 | 38150 | 38150 | 38150 | 38150 | 39 |
| 663 | 20240625 | 094100 | 926277700 | 38150 | 38150 | 38150 | 38150 | 66 |
| 664 | 20240625 | 094000 | 923759800 | 38150 | 38150 | 38150 | 38150 | 49 |
| 665 | 20240625 | 093900 | 921890450 | 38150 | 38150 | 38150 | 38150 | 104 |
| 666 | 20240625 | 093800 | 917922850 | 38100 | 38150 | 38150 | 38100 | 203 |
| 667 | 20240625 | 093700 | 910184350 | 38150 | 38150 | 38150 | 38150 | 19 |
| 668 | 20240625 | 093600 | 909459500 | 38150 | 38150 | 38150 | 38150 | 424 |
| 669 | 20240625 | 093500 | 893283900 | 38100 | 38250 | 38250 | 38050 | 4242 |
| 670 | 20240625 | 093400 | 731470450 | 38250 | 38250 | 38250 | 38200 | 442 |
| 671 | 20240625 | 093300 | 714564250 | 38200 | 38250 | 38250 | 38200 | 115 |
| 672 | 20240625 | 093200 | 710171100 | 38200 | 38300 | 38300 | 38200 | 1177 |
| 673 | 20240625 | 093100 | 665145050 | 38300 | 38250 | 38300 | 38250 | 6 |
| 674 | 20240625 | 093000 | 664915300 | 38300 | 38300 | 38300 | 38250 | 190 |
| 675 | 20240625 | 092900 | 657641100 | 38300 | 38300 | 38300 | 38250 | 169 |
| 676 | 20240625 | 092800 | 651173400 | 38350 | 38300 | 38350 | 38250 | 178 |
| 677 | 20240625 | 092700 | 644352100 | 38300 | 38350 | 38350 | 38300 | 78 |
| 678 | 20240625 | 092600 | 641364200 | 38350 | 38300 | 38400 | 38300 | 279 |
| 679 | 20240625 | 092500 | 630668900 | 38300 | 38400 | 38400 | 38250 | 144 |
| 680 | 20240625 | 092400 | 625149650 | 38400 | 38400 | 38400 | 38250 | 16 |
| 681 | 20240625 | 092300 | 624536300 | 38450 | 38250 | 38450 | 38200 | 913 |
| 682 | 20240625 | 092200 | 589625800 | 38300 | 38300 | 38350 | 38250 | 1390 |
| 683 | 20240625 | 092100 | 536389150 | 38350 | 38400 | 38400 | 38350 | 625 |
| 684 | 20240625 | 092000 | 512416750 | 38400 | 38400 | 38400 | 38400 | 111 |
| 685 | 20240625 | 091900 | 508154350 | 38400 | 38400 | 38450 | 38400 | 199 |
| 686 | 20240625 | 091800 | 500507950 | 38450 | 38500 | 38500 | 38450 | 76 |
| 687 | 20240625 | 091700 | 497585700 | 38600 | 38400 | 38600 | 38400 | 206 |
| 688 | 20240625 | 091600 | 489661500 | 38400 | 38450 | 38650 | 38400 | 826 |
| 689 | 20240625 | 091500 | 457930000 | 38600 | 38400 | 38650 | 38400 | 174 |
| 690 | 20240625 | 091400 | 451228750 | 38400 | 38400 | 38400 | 38400 | 60 |
| 691 | 20240625 | 091300 | 448924750 | 38400 | 38350 | 38400 | 38300 | 208 |
| 692 | 20240625 | 091200 | 440949350 | 38350 | 38300 | 38350 | 38300 | 398 |
| 693 | 20240625 | 091100 | 425686500 | 38350 | 38350 | 38400 | 38250 | 1514 |
| 694 | 20240625 | 091000 | 367675850 | 38350 | 38550 | 38700 | 38350 | 1260 |
| 695 | 20240625 | 090900 | 319212050 | 38700 | 38700 | 38750 | 38700 | 104 |
| 696 | 20240625 | 090800 | 315186900 | 38650 | 38650 | 38750 | 38650 | 243 |
| 697 | 20240625 | 090700 | 305784750 | 38650 | 38650 | 38650 | 38650 | 614 |
| 698 | 20240625 | 090600 | 282053650 | 38650 | 38500 | 38650 | 38450 | 197 |
| 699 | 20240625 | 090500 | 274475500 | 38400 | 38300 | 38850 | 38300 | 5263 |
| 700 | 20240625 | 090400 | 70209000 | 38300 | 38300 | 38350 | 38300 | 158 |
| 701 | 20240625 | 090300 | 64156850 | 38300 | 38300 | 38350 | 38250 | 341 |
| 702 | 20240625 | 090200 | 51096950 | 38300 | 38350 | 38350 | 38300 | 581 |
| 703 | 20240625 | 090100 | 28840950 | 38350 | 38400 | 38400 | 38350 | 63 |
| 704 | 20240625 | 090000 | 26424850 | 38350 | 38500 | 38500 | 38300 | 687 |