37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 3 | 20240626 | 204100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240626 | 204000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240626 | 203900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240626 | 203800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240626 | 203700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240626 | 203600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240626 | 203500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240626 | 203400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240626 | 203300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240626 | 203200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240626 | 203100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240626 | 203000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240626 | 202900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240626 | 202800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240626 | 202700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240626 | 202600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240626 | 202500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240626 | 202400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240626 | 202300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240626 | 202200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240626 | 202100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240626 | 202000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240626 | 201900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240626 | 201800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240626 | 201700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240626 | 201600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240626 | 201500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240626 | 201400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240626 | 201300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240626 | 201200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 33 | 20240626 | 201100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240626 | 201000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240626 | 200900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240626 | 200800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240626 | 200700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240626 | 200600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240626 | 200500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240626 | 200400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240626 | 200300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240626 | 200200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240626 | 200100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240626 | 200000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240626 | 195900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240626 | 195800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240626 | 195700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240626 | 195600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240626 | 195500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240626 | 195400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240626 | 195300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240626 | 195200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240626 | 195100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240626 | 195000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240626 | 194900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240626 | 194800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240626 | 194700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240626 | 194600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240626 | 194500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240626 | 194400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240626 | 194300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240626 | 194200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 63 | 20240626 | 194100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240626 | 194000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240626 | 193900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240626 | 193800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240626 | 193700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240626 | 193600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240626 | 193500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240626 | 193400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240626 | 193300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240626 | 193200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240626 | 193100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240626 | 193000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240626 | 192900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240626 | 192800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240626 | 192700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240626 | 192600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240626 | 192500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240626 | 192400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240626 | 192300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240626 | 192200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240626 | 192100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240626 | 192000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240626 | 191900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240626 | 191800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240626 | 191700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240626 | 191600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240626 | 191500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240626 | 191400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240626 | 191300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240626 | 191200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 93 | 20240626 | 191100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240626 | 191000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240626 | 190900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240626 | 190800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240626 | 190700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240626 | 190600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240626 | 190500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240626 | 190400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240626 | 190300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240626 | 190200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240626 | 190100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240626 | 190000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240626 | 185900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240626 | 185800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240626 | 185700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240626 | 185600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240626 | 185500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240626 | 185400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240626 | 185300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240626 | 185200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240626 | 185100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240626 | 185000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240626 | 184900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240626 | 184800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240626 | 184700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240626 | 184600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240626 | 184500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240626 | 184400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240626 | 184300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240626 | 184200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 123 | 20240626 | 184100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240626 | 184000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240626 | 183900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240626 | 183800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240626 | 183700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240626 | 183600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240626 | 183500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240626 | 183400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240626 | 183300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240626 | 183200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240626 | 183100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240626 | 183000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240626 | 182900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240626 | 182800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240626 | 182700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240626 | 182600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240626 | 182500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240626 | 182400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240626 | 182300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240626 | 182200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240626 | 182100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240626 | 182000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240626 | 181900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240626 | 181800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240626 | 181700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240626 | 181600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240626 | 181500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240626 | 181400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240626 | 181300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240626 | 181200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 153 | 20240626 | 181100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240626 | 181000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240626 | 180900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240626 | 180800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240626 | 180700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240626 | 180600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240626 | 180500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240626 | 180400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240626 | 180300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240626 | 180200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240626 | 180100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240626 | 180000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240626 | 175900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240626 | 175800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240626 | 175700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240626 | 175600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240626 | 175500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240626 | 175400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240626 | 175300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240626 | 175200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240626 | 175100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240626 | 175000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240626 | 174900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240626 | 174800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240626 | 174700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240626 | 174600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240626 | 174500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240626 | 174400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240626 | 174300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240626 | 174200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 183 | 20240626 | 174100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240626 | 174000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240626 | 173900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240626 | 173800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240626 | 173700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240626 | 173600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240626 | 173500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240626 | 173400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240626 | 173300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240626 | 173200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240626 | 173100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240626 | 173000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240626 | 172900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240626 | 172800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240626 | 172700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240626 | 172600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240626 | 172500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240626 | 172400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240626 | 172300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240626 | 172200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240626 | 172100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240626 | 172000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240626 | 171900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240626 | 171800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240626 | 171700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240626 | 171600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240626 | 171500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240626 | 171400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240626 | 171300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240626 | 171200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 213 | 20240626 | 171100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240626 | 171000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240626 | 170900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240626 | 170800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240626 | 170700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240626 | 170600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240626 | 170500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240626 | 170400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240626 | 170300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240626 | 170200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240626 | 170100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240626 | 170000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240626 | 165900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240626 | 165800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240626 | 165700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240626 | 165600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240626 | 165500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240626 | 165400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240626 | 165300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240626 | 165200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240626 | 165100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240626 | 165000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240626 | 164900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240626 | 164800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240626 | 164700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240626 | 164600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240626 | 164500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240626 | 164400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240626 | 164300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240626 | 164200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 243 | 20240626 | 164100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240626 | 164000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240626 | 163900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240626 | 163800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240626 | 163700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240626 | 163600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240626 | 163500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240626 | 163400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240626 | 163300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240626 | 163200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240626 | 163100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240626 | 163000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240626 | 162900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240626 | 162800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240626 | 162700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240626 | 162600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240626 | 162500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240626 | 162400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240626 | 162300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240626 | 162200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240626 | 162100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240626 | 162000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240626 | 161900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240626 | 161800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240626 | 161700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240626 | 161600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240626 | 161500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240626 | 161400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240626 | 161300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240626 | 161200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 273 | 20240626 | 161100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240626 | 161000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240626 | 160900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240626 | 160800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240626 | 160700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240626 | 160600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20240626 | 160500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240626 | 160400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240626 | 160300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240626 | 160200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240626 | 160100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240626 | 160000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240626 | 155900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20240626 | 155800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20240626 | 155700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20240626 | 155600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20240626 | 155500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20240626 | 155400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20240626 | 155300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20240626 | 155200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20240626 | 155100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20240626 | 155000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20240626 | 154900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20240626 | 154800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20240626 | 154700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20240626 | 154600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20240626 | 154500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20240626 | 154400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20240626 | 154300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20240626 | 154200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 303 | 20240626 | 154100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20240626 | 154000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20240626 | 153900 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20240626 | 153800 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20240626 | 153700 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20240626 | 153600 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20240626 | 153500 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20240626 | 153400 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20240626 | 153300 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20240626 | 153200 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20240626 | 153100 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20240626 | 153000 | 9840600100 | 40500 | 40500 | 40500 | 40500 | 2059 |
| 315 | 20240626 | 152900 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20240626 | 152800 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20240626 | 152700 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20240626 | 152600 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20240626 | 152500 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20240626 | 152400 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20240626 | 152300 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20240626 | 152200 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20240626 | 152100 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20240626 | 152000 | 9757210600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20240626 | 151900 | 9757210600 | 40550 | 40600 | 40600 | 40550 | 610 |
| 326 | 20240626 | 151800 | 9732456350 | 40600 | 40600 | 40700 | 40600 | 350 |
| 327 | 20240626 | 151700 | 9718230100 | 40600 | 40700 | 40800 | 40600 | 671 |
| 328 | 20240626 | 151600 | 9690925150 | 40700 | 40650 | 40850 | 40600 | 442 |
| 329 | 20240626 | 151500 | 9672913150 | 40650 | 40900 | 40900 | 40600 | 974 |
| 330 | 20240626 | 151400 | 9633173550 | 40700 | 40850 | 40900 | 40700 | 1249 |
| 331 | 20240626 | 151300 | 9582155200 | 40850 | 40800 | 40850 | 40700 | 1487 |
| 332 | 20240626 | 151200 | 9521460150 | 40850 | 40750 | 40850 | 40700 | 1468 |
| 333 | 20240626 | 151100 | 9461526950 | 40700 | 40800 | 40850 | 40600 | 2035 |
| 334 | 20240626 | 151000 | 9378727350 | 40800 | 40850 | 40900 | 40700 | 1464 |
| 335 | 20240626 | 150900 | 9318951500 | 40850 | 40850 | 40900 | 40750 | 1658 |
| 336 | 20240626 | 150800 | 9251196200 | 40800 | 40850 | 40900 | 40750 | 1449 |
| 337 | 20240626 | 150700 | 9191965750 | 40850 | 40850 | 40900 | 40750 | 1532 |
| 338 | 20240626 | 150600 | 9129396800 | 40850 | 40900 | 40950 | 40800 | 1563 |
| 339 | 20240626 | 150500 | 9065512550 | 40850 | 40850 | 40950 | 40750 | 1681 |
| 340 | 20240626 | 150400 | 8996744550 | 40850 | 40900 | 40900 | 40800 | 1632 |
| 341 | 20240626 | 150300 | 8930030000 | 40900 | 40800 | 40900 | 40800 | 1513 |
| 342 | 20240626 | 150200 | 8868219650 | 40850 | 40800 | 40900 | 40750 | 1594 |
| 343 | 20240626 | 150100 | 8803124150 | 40850 | 40800 | 40850 | 40750 | 1365 |
| 344 | 20240626 | 150000 | 8747416650 | 40850 | 40750 | 40850 | 40650 | 1727 |
| 345 | 20240626 | 145900 | 8676950250 | 40750 | 40650 | 40800 | 40600 | 1404 |
| 346 | 20240626 | 145800 | 8619735700 | 40700 | 40700 | 40700 | 40650 | 1427 |
| 347 | 20240626 | 145700 | 8561660300 | 40700 | 40700 | 40700 | 40650 | 1707 |
| 348 | 20240626 | 145600 | 8492187600 | 40650 | 40650 | 40700 | 40650 | 1471 |
| 349 | 20240626 | 145500 | 8432325400 | 40700 | 40650 | 40700 | 40600 | 2747 |
| 350 | 20240626 | 145400 | 8320635600 | 40650 | 40600 | 40650 | 40550 | 1488 |
| 351 | 20240626 | 145300 | 8260166850 | 40600 | 40600 | 40600 | 40550 | 1907 |
| 352 | 20240626 | 145200 | 8182745100 | 40550 | 40550 | 40600 | 40450 | 1274 |
| 353 | 20240626 | 145100 | 8131041400 | 40550 | 40500 | 40550 | 40450 | 1613 |
| 354 | 20240626 | 145000 | 8065660400 | 40500 | 40400 | 40550 | 40400 | 1527 |
| 355 | 20240626 | 144900 | 8003823500 | 40450 | 40500 | 40500 | 40400 | 289 |
| 356 | 20240626 | 144800 | 7992125500 | 40500 | 40450 | 40500 | 40350 | 541 |
| 357 | 20240626 | 144700 | 7970254000 | 40500 | 40500 | 40500 | 40350 | 219 |
| 358 | 20240626 | 144600 | 7961392700 | 40450 | 40450 | 40500 | 40400 | 468 |
| 359 | 20240626 | 144500 | 7942456100 | 40450 | 40450 | 40500 | 40400 | 354 |
| 360 | 20240626 | 144400 | 7928139400 | 40450 | 40500 | 40500 | 40400 | 273 |
| 361 | 20240626 | 144300 | 7917092050 | 40500 | 40500 | 40500 | 40350 | 356 |
| 362 | 20240626 | 144200 | 7902680500 | 40450 | 40500 | 40500 | 40400 | 349 |
| 363 | 20240626 | 144100 | 7888552150 | 40500 | 40400 | 40500 | 40400 | 307 |
| 364 | 20240626 | 144000 | 7876131000 | 40400 | 40500 | 40550 | 40400 | 672 |
| 365 | 20240626 | 143900 | 7848948000 | 40450 | 40500 | 40550 | 40450 | 411 |
| 366 | 20240626 | 143800 | 7832296400 | 40450 | 40500 | 40550 | 40450 | 301 |
| 367 | 20240626 | 143700 | 7820103200 | 40500 | 40500 | 40500 | 40450 | 290 |
| 368 | 20240626 | 143600 | 7808360250 | 40500 | 40450 | 40500 | 40450 | 243 |
| 369 | 20240626 | 143500 | 7798520500 | 40500 | 40450 | 40500 | 40400 | 430 |
| 370 | 20240626 | 143400 | 7781116650 | 40450 | 40450 | 40500 | 40400 | 356 |
| 371 | 20240626 | 143300 | 7766711900 | 40450 | 40550 | 40550 | 40400 | 1660 |
| 372 | 20240626 | 143200 | 7699489150 | 40550 | 40550 | 40550 | 40500 | 562 |
| 373 | 20240626 | 143100 | 7676703250 | 40500 | 40500 | 40550 | 40450 | 376 |
| 374 | 20240626 | 143000 | 7661470900 | 40500 | 40500 | 40600 | 40450 | 309 |
| 375 | 20240626 | 142900 | 7648946850 | 40500 | 40550 | 40600 | 40500 | 809 |
| 376 | 20240626 | 142800 | 7616148250 | 40550 | 40550 | 40600 | 40500 | 697 |
| 377 | 20240626 | 142700 | 7587886950 | 40550 | 40600 | 40600 | 40500 | 370 |
| 378 | 20240626 | 142600 | 7572877900 | 40600 | 40600 | 40600 | 40550 | 302 |
| 379 | 20240626 | 142500 | 7560618800 | 40600 | 40600 | 40600 | 40550 | 335 |
| 380 | 20240626 | 142400 | 7547021950 | 40600 | 40550 | 40600 | 40550 | 417 |
| 381 | 20240626 | 142300 | 7530095150 | 40550 | 40550 | 40600 | 40500 | 246 |
| 382 | 20240626 | 142200 | 7520113550 | 40600 | 40600 | 40600 | 40550 | 395 |
| 383 | 20240626 | 142100 | 7504081500 | 40600 | 40600 | 40600 | 40500 | 337 |
| 384 | 20240626 | 142000 | 7490411100 | 40600 | 40600 | 40600 | 40500 | 494 |
| 385 | 20240626 | 141900 | 7470361400 | 40600 | 40550 | 40600 | 40500 | 281 |
| 386 | 20240626 | 141800 | 7458966000 | 40550 | 40550 | 40600 | 40500 | 342 |
| 387 | 20240626 | 141700 | 7445096700 | 40550 | 40550 | 40600 | 40550 | 498 |
| 388 | 20240626 | 141600 | 7424890350 | 40550 | 40500 | 40550 | 40450 | 255 |
| 389 | 20240626 | 141500 | 7414556900 | 40500 | 40500 | 40600 | 40400 | 420 |
| 390 | 20240626 | 141400 | 7397541550 | 40500 | 40500 | 40500 | 40450 | 214 |
| 391 | 20240626 | 141300 | 7388875900 | 40450 | 40500 | 40550 | 40450 | 612 |
| 392 | 20240626 | 141200 | 7364067650 | 40500 | 40500 | 40550 | 40450 | 304 |
| 393 | 20240626 | 141100 | 7351753700 | 40500 | 40500 | 40550 | 40450 | 318 |
| 394 | 20240626 | 141000 | 7338870500 | 40500 | 40500 | 40550 | 40450 | 456 |
| 395 | 20240626 | 140900 | 7320403700 | 40500 | 40450 | 40500 | 40450 | 489 |
| 396 | 20240626 | 140800 | 7300600800 | 40450 | 40600 | 40600 | 40450 | 403 |
| 397 | 20240626 | 140700 | 7284290200 | 40500 | 40500 | 40600 | 40500 | 815 |
| 398 | 20240626 | 140600 | 7251241700 | 40450 | 40500 | 40550 | 40450 | 483 |
| 399 | 20240626 | 140500 | 7231666800 | 40500 | 40500 | 40550 | 40400 | 305 |
| 400 | 20240626 | 140400 | 7219314050 | 40500 | 40500 | 40500 | 40400 | 222 |
| 401 | 20240626 | 140300 | 7210324600 | 40500 | 40500 | 40500 | 40450 | 370 |
| 402 | 20240626 | 140200 | 7195341950 | 40500 | 40450 | 40500 | 40400 | 928 |
| 403 | 20240626 | 140100 | 7157765250 | 40450 | 40450 | 40500 | 40400 | 322 |
| 404 | 20240626 | 140000 | 7144740900 | 40450 | 40450 | 40500 | 40450 | 225 |
| 405 | 20240626 | 135900 | 7135635350 | 40500 | 40450 | 40500 | 40450 | 421 |
| 406 | 20240626 | 135800 | 7118589800 | 40450 | 40450 | 40450 | 40400 | 377 |
| 407 | 20240626 | 135700 | 7103340800 | 40450 | 40500 | 40500 | 40400 | 447 |
| 408 | 20240626 | 135600 | 7085259100 | 40500 | 40500 | 40500 | 40450 | 256 |
| 409 | 20240626 | 135500 | 7074891300 | 40500 | 40500 | 40500 | 40450 | 499 |
| 410 | 20240626 | 135400 | 7054686750 | 40500 | 40500 | 40500 | 40450 | 476 |
| 411 | 20240626 | 135300 | 7035409150 | 40500 | 40500 | 40500 | 40450 | 476 |
| 412 | 20240626 | 135200 | 7016132450 | 40450 | 40450 | 40500 | 40400 | 302 |
| 413 | 20240626 | 135100 | 7003914050 | 40450 | 40450 | 40450 | 40400 | 450 |
| 414 | 20240626 | 135000 | 6985712750 | 40450 | 40500 | 40500 | 40350 | 387 |
| 415 | 20240626 | 134900 | 6970078000 | 40500 | 40450 | 40500 | 40450 | 284 |
| 416 | 20240626 | 134800 | 6958584450 | 40500 | 40450 | 40500 | 40400 | 296 |
| 417 | 20240626 | 134700 | 6946599950 | 40500 | 40450 | 40500 | 40400 | 402 |
| 418 | 20240626 | 134600 | 6930338500 | 40450 | 40400 | 40450 | 40400 | 247 |
| 419 | 20240626 | 134500 | 6920349150 | 40450 | 40450 | 40450 | 40400 | 332 |
| 420 | 20240626 | 134400 | 6906926450 | 40450 | 40400 | 40450 | 40350 | 685 |
| 421 | 20240626 | 134300 | 6879239250 | 40400 | 40400 | 40450 | 40350 | 336 |
| 422 | 20240626 | 134200 | 6865660400 | 40400 | 40450 | 40450 | 40400 | 232 |
| 423 | 20240626 | 134100 | 6856277250 | 40400 | 40450 | 40450 | 40400 | 504 |
| 424 | 20240626 | 134000 | 6835895100 | 40450 | 40450 | 40450 | 40400 | 468 |
| 425 | 20240626 | 133900 | 6816966300 | 40450 | 40450 | 40450 | 40400 | 183 |
| 426 | 20240626 | 133800 | 6809567500 | 40450 | 40400 | 40450 | 40350 | 2910 |
| 427 | 20240626 | 133700 | 6691960200 | 40400 | 40350 | 40400 | 40300 | 334 |
| 428 | 20240626 | 133600 | 6678478200 | 40300 | 40350 | 40350 | 40300 | 441 |
| 429 | 20240626 | 133500 | 6660690350 | 40350 | 40350 | 40350 | 40300 | 160 |
| 430 | 20240626 | 133400 | 6654235800 | 40350 | 40300 | 40350 | 40300 | 251 |
| 431 | 20240626 | 133300 | 6644108300 | 40350 | 40350 | 40350 | 40300 | 358 |
| 432 | 20240626 | 133200 | 6629665250 | 40350 | 40350 | 40350 | 40300 | 164 |
| 433 | 20240626 | 133100 | 6623050650 | 40350 | 40300 | 40350 | 40250 | 236 |
| 434 | 20240626 | 133000 | 6613534950 | 40300 | 40350 | 40350 | 40200 | 637 |
| 435 | 20240626 | 132900 | 6587862600 | 40350 | 40350 | 40400 | 40350 | 289 |
| 436 | 20240626 | 132800 | 6576193950 | 40400 | 40400 | 40400 | 40350 | 479 |
| 437 | 20240626 | 132700 | 6556848450 | 40400 | 40350 | 40400 | 40300 | 1605 |
| 438 | 20240626 | 132600 | 6492032050 | 40350 | 40400 | 40400 | 40300 | 281 |
| 439 | 20240626 | 132500 | 6480694800 | 40350 | 40350 | 40400 | 40300 | 347 |
| 440 | 20240626 | 132400 | 6466689750 | 40350 | 40350 | 40400 | 40300 | 263 |
| 441 | 20240626 | 132300 | 6456072800 | 40400 | 40400 | 40400 | 40350 | 271 |
| 442 | 20240626 | 132200 | 6445125050 | 40400 | 40350 | 40400 | 40300 | 300 |
| 443 | 20240626 | 132100 | 6433016400 | 40300 | 40300 | 40350 | 40300 | 225 |
| 444 | 20240626 | 132000 | 6423938150 | 40300 | 40400 | 40400 | 40300 | 226 |
| 445 | 20240626 | 131900 | 6414820250 | 40400 | 40350 | 40400 | 40300 | 241 |
| 446 | 20240626 | 131800 | 6405088000 | 40400 | 40350 | 40400 | 40350 | 511 |
| 447 | 20240626 | 131700 | 6384460400 | 40350 | 40350 | 40400 | 40350 | 371 |
| 448 | 20240626 | 131600 | 6369483900 | 40400 | 40250 | 40400 | 40250 | 3619 |
| 449 | 20240626 | 131500 | 6223551000 | 40250 | 40250 | 40250 | 40200 | 162 |
| 450 | 20240626 | 131400 | 6217031950 | 40250 | 40200 | 40250 | 40200 | 464 |
| 451 | 20240626 | 131300 | 6198360100 | 40250 | 40250 | 40250 | 40200 | 304 |
| 452 | 20240626 | 131200 | 6186135950 | 40250 | 40250 | 40250 | 40200 | 228 |
| 453 | 20240626 | 131100 | 6176959550 | 40200 | 40200 | 40250 | 40150 | 204 |
| 454 | 20240626 | 131000 | 6168755200 | 40250 | 40200 | 40250 | 40150 | 426 |
| 455 | 20240626 | 130900 | 6151632900 | 40250 | 40150 | 40250 | 40150 | 408 |
| 456 | 20240626 | 130800 | 6135232150 | 40200 | 40200 | 40200 | 40200 | 134 |
| 457 | 20240626 | 130700 | 6129845350 | 40200 | 40200 | 40250 | 40150 | 394 |
| 458 | 20240626 | 130600 | 6114004400 | 40200 | 40200 | 40200 | 40150 | 142 |
| 459 | 20240626 | 130500 | 6108297950 | 40200 | 40200 | 40200 | 40150 | 160 |
| 460 | 20240626 | 130400 | 6101866000 | 40200 | 40200 | 40250 | 40150 | 129 |
| 461 | 20240626 | 130300 | 6096679300 | 40200 | 40250 | 40250 | 40200 | 339 |
| 462 | 20240626 | 130200 | 6083047550 | 40250 | 40250 | 40250 | 40200 | 229 |
| 463 | 20240626 | 130100 | 6073833100 | 40200 | 40250 | 40250 | 40200 | 108 |
| 464 | 20240626 | 130000 | 6069488100 | 40250 | 40250 | 40250 | 40200 | 70 |
| 465 | 20240626 | 125900 | 6066672750 | 40250 | 40200 | 40250 | 40200 | 219 |
| 466 | 20240626 | 125800 | 6057861000 | 40250 | 40250 | 40250 | 40200 | 343 |
| 467 | 20240626 | 125700 | 6044062300 | 40250 | 40250 | 40300 | 40200 | 156 |
| 468 | 20240626 | 125600 | 6037783400 | 40250 | 40250 | 40300 | 40200 | 456 |
| 469 | 20240626 | 125500 | 6019419450 | 40250 | 40150 | 40250 | 40100 | 3517 |
| 470 | 20240626 | 125400 | 5878023900 | 40100 | 40050 | 40100 | 40050 | 4345 |
| 471 | 20240626 | 125300 | 5703793800 | 40050 | 40050 | 40100 | 40000 | 193 |
| 472 | 20240626 | 125200 | 5696064500 | 40000 | 40100 | 40100 | 40000 | 369 |
| 473 | 20240626 | 125100 | 5681273450 | 40100 | 40100 | 40100 | 40050 | 200 |
| 474 | 20240626 | 125000 | 5673258400 | 40100 | 40050 | 40100 | 40050 | 183 |
| 475 | 20240626 | 124900 | 5665923000 | 40050 | 40050 | 40100 | 40050 | 261 |
| 476 | 20240626 | 124800 | 5655466400 | 40100 | 40100 | 40100 | 40050 | 332 |
| 477 | 20240626 | 124700 | 5642154100 | 40100 | 40100 | 40100 | 40050 | 225 |
| 478 | 20240626 | 124600 | 5633134850 | 40100 | 40100 | 40100 | 40050 | 143 |
| 479 | 20240626 | 124500 | 5627405600 | 40100 | 40100 | 40100 | 40050 | 407 |
| 480 | 20240626 | 124400 | 5611086400 | 40100 | 40100 | 40100 | 40050 | 102 |
| 481 | 20240626 | 124300 | 5606996450 | 40100 | 40050 | 40100 | 40000 | 138 |
| 482 | 20240626 | 124200 | 5601464450 | 40050 | 40050 | 40100 | 40000 | 394 |
| 483 | 20240626 | 124100 | 5585685450 | 40050 | 40000 | 40050 | 40000 | 192 |
| 484 | 20240626 | 124000 | 5577996400 | 40000 | 40050 | 40050 | 40000 | 225 |
| 485 | 20240626 | 123900 | 5568986500 | 40050 | 40050 | 40050 | 40050 | 36 |
| 486 | 20240626 | 123800 | 5567544700 | 40050 | 40000 | 40050 | 40000 | 149 |
| 487 | 20240626 | 123700 | 5561580650 | 40000 | 40050 | 40050 | 40000 | 248 |
| 488 | 20240626 | 123600 | 5551650950 | 40050 | 40000 | 40050 | 39950 | 196 |
| 489 | 20240626 | 123500 | 5543808100 | 40000 | 40000 | 40050 | 40000 | 99 |
| 490 | 20240626 | 123400 | 5539847200 | 40000 | 40000 | 40050 | 39950 | 835 |
| 491 | 20240626 | 123300 | 5506440000 | 40000 | 40000 | 40000 | 39950 | 247 |
| 492 | 20240626 | 123200 | 5496560050 | 40000 | 39950 | 40000 | 39950 | 176 |
| 493 | 20240626 | 123100 | 5489526800 | 39950 | 39950 | 40000 | 39950 | 130 |
| 494 | 20240626 | 123000 | 5484329650 | 39950 | 40000 | 40000 | 39950 | 183 |
| 495 | 20240626 | 122900 | 5477013600 | 39950 | 39900 | 39950 | 39900 | 195 |
| 496 | 20240626 | 122800 | 5469225250 | 39950 | 39950 | 39950 | 39900 | 30 |
| 497 | 20240626 | 122700 | 5468026800 | 39950 | 40000 | 40000 | 39900 | 212 |
| 498 | 20240626 | 122600 | 5459558350 | 39950 | 40000 | 40000 | 39950 | 432 |
| 499 | 20240626 | 122500 | 5442280550 | 40000 | 39950 | 40000 | 39900 | 126 |
| 500 | 20240626 | 122400 | 5437245300 | 40000 | 39950 | 40000 | 39900 | 178 |
| 501 | 20240626 | 122300 | 5430132500 | 39950 | 39950 | 40000 | 39900 | 229 |
| 502 | 20240626 | 122200 | 5420978500 | 39950 | 39900 | 39950 | 39900 | 116 |
| 503 | 20240626 | 122100 | 5416344400 | 39900 | 39900 | 39900 | 39850 | 62 |
| 504 | 20240626 | 122000 | 5413870750 | 39900 | 39950 | 39950 | 39900 | 86 |
| 505 | 20240626 | 121900 | 5410436550 | 39950 | 39900 | 40000 | 39900 | 371 |
| 506 | 20240626 | 121800 | 5395607950 | 39900 | 39900 | 39900 | 39850 | 321 |
| 507 | 20240626 | 121700 | 5382801500 | 39900 | 39900 | 39900 | 39850 | 111 |
| 508 | 20240626 | 121600 | 5378372650 | 39850 | 39900 | 39900 | 39850 | 124 |
| 509 | 20240626 | 121500 | 5373427750 | 39850 | 39850 | 39950 | 39850 | 327 |
| 510 | 20240626 | 121400 | 5360381650 | 39850 | 39900 | 39950 | 39850 | 80 |
| 511 | 20240626 | 121300 | 5357191600 | 39900 | 39950 | 39950 | 39900 | 139 |
| 512 | 20240626 | 121200 | 5351640000 | 39950 | 39900 | 39950 | 39850 | 318 |
| 513 | 20240626 | 121100 | 5338942100 | 39900 | 39900 | 39950 | 39900 | 107 |
| 514 | 20240626 | 121000 | 5334671600 | 39950 | 39900 | 39950 | 39800 | 340 |
| 515 | 20240626 | 120900 | 5321114700 | 39900 | 39950 | 39950 | 39900 | 48 |
| 516 | 20240626 | 120800 | 5319197150 | 39900 | 39950 | 40000 | 39900 | 263 |
| 517 | 20240626 | 120700 | 5308682150 | 39900 | 39950 | 39950 | 39900 | 149 |
| 518 | 20240626 | 120600 | 5302733050 | 39900 | 39950 | 39950 | 39900 | 205 |
| 519 | 20240626 | 120500 | 5294550850 | 39950 | 39900 | 39950 | 39900 | 104 |
| 520 | 20240626 | 120400 | 5290397550 | 39950 | 39900 | 39950 | 39800 | 579 |
| 521 | 20240626 | 120300 | 5267309750 | 39900 | 39950 | 39950 | 39900 | 265 |
| 522 | 20240626 | 120200 | 5256732050 | 39950 | 39950 | 39950 | 39900 | 99 |
| 523 | 20240626 | 120100 | 5252777050 | 39950 | 39950 | 39950 | 39900 | 150 |
| 524 | 20240626 | 120000 | 5246785850 | 39950 | 39950 | 39950 | 39900 | 285 |
| 525 | 20240626 | 115900 | 5235402600 | 39950 | 40000 | 40000 | 39950 | 173 |
| 526 | 20240626 | 115800 | 5228488750 | 39950 | 39950 | 40000 | 39950 | 171 |
| 527 | 20240626 | 115700 | 5221653900 | 39950 | 39950 | 40000 | 39950 | 366 |
| 528 | 20240626 | 115600 | 5207025050 | 39950 | 39950 | 40000 | 39950 | 208 |
| 529 | 20240626 | 115500 | 5198715350 | 39950 | 40000 | 40000 | 39950 | 418 |
| 530 | 20240626 | 115400 | 5182009800 | 40000 | 40000 | 40000 | 39950 | 211 |
| 531 | 20240626 | 115300 | 5173571150 | 40000 | 40000 | 40000 | 39950 | 896 |
| 532 | 20240626 | 115200 | 5137732350 | 40000 | 40000 | 40000 | 39950 | 223 |
| 533 | 20240626 | 115100 | 5128813800 | 40000 | 40000 | 40000 | 39950 | 213 |
| 534 | 20240626 | 115000 | 5120295650 | 40000 | 40000 | 40000 | 39950 | 339 |
| 535 | 20240626 | 114900 | 5106740050 | 40000 | 39950 | 40000 | 39950 | 376 |
| 536 | 20240626 | 114800 | 5091702850 | 39950 | 39950 | 40000 | 39950 | 196 |
| 537 | 20240626 | 114700 | 5083867100 | 40000 | 39950 | 40000 | 39900 | 192 |
| 538 | 20240626 | 114600 | 5076196450 | 39950 | 39950 | 40000 | 39900 | 783 |
| 539 | 20240626 | 114500 | 5044915800 | 39950 | 40000 | 40000 | 39950 | 181 |
| 540 | 20240626 | 114400 | 5037679850 | 39950 | 40000 | 40000 | 39950 | 199 |
| 541 | 20240626 | 114300 | 5029721350 | 40000 | 40000 | 40000 | 39950 | 271 |
| 542 | 20240626 | 114200 | 5018883000 | 40000 | 40000 | 40000 | 39950 | 250 |
| 543 | 20240626 | 114100 | 5008884300 | 40000 | 40000 | 40000 | 39950 | 189 |
| 544 | 20240626 | 114000 | 5001326350 | 39950 | 39950 | 40000 | 39950 | 127 |
| 545 | 20240626 | 113900 | 4996250100 | 39950 | 40000 | 40000 | 39950 | 463 |
| 546 | 20240626 | 113800 | 4977745750 | 40000 | 40000 | 40000 | 39950 | 414 |
| 547 | 20240626 | 113700 | 4961185950 | 40000 | 40000 | 40000 | 39950 | 946 |
| 548 | 20240626 | 113600 | 4923351650 | 40000 | 39950 | 40000 | 39950 | 229 |
| 549 | 20240626 | 113500 | 4914198750 | 39950 | 39900 | 39950 | 39850 | 1136 |
| 550 | 20240626 | 113400 | 4868820400 | 39900 | 39950 | 39950 | 39900 | 434 |
| 551 | 20240626 | 113300 | 4851488850 | 39950 | 39950 | 39950 | 39900 | 192 |
| 552 | 20240626 | 113200 | 4843821450 | 39950 | 39950 | 39950 | 39850 | 463 |
| 553 | 20240626 | 113100 | 4825341600 | 39900 | 39950 | 39950 | 39900 | 277 |
| 554 | 20240626 | 113000 | 4814278100 | 39950 | 39950 | 39950 | 39900 | 497 |
| 555 | 20240626 | 112900 | 4794437250 | 39950 | 39900 | 39950 | 39850 | 511 |
| 556 | 20240626 | 112800 | 4774045750 | 39900 | 39900 | 39900 | 39850 | 325 |
| 557 | 20240626 | 112700 | 4761083050 | 39900 | 39900 | 39900 | 39850 | 986 |
| 558 | 20240626 | 112600 | 4721741950 | 39850 | 39900 | 39900 | 39850 | 129 |
| 559 | 20240626 | 112500 | 4716596550 | 39900 | 39850 | 39900 | 39850 | 319 |
| 560 | 20240626 | 112400 | 4703870800 | 39850 | 39850 | 39850 | 39800 | 365 |
| 561 | 20240626 | 112300 | 4689327950 | 39850 | 39900 | 39900 | 39850 | 255 |
| 562 | 20240626 | 112200 | 4679156450 | 39900 | 39850 | 39900 | 39850 | 222 |
| 563 | 20240626 | 112100 | 4670301700 | 39850 | 39900 | 39900 | 39850 | 232 |
| 564 | 20240626 | 112000 | 4661051250 | 39900 | 39900 | 39900 | 39850 | 353 |
| 565 | 20240626 | 111900 | 4646968250 | 39850 | 39900 | 39900 | 39850 | 183 |
| 566 | 20240626 | 111800 | 4639669500 | 39900 | 39900 | 39900 | 39850 | 213 |
| 567 | 20240626 | 111700 | 4631171200 | 39900 | 39900 | 39900 | 39850 | 160 |
| 568 | 20240626 | 111600 | 4624790750 | 39900 | 39850 | 39900 | 39800 | 1224 |
| 569 | 20240626 | 111500 | 4576012450 | 39850 | 39800 | 39850 | 39750 | 336 |
| 570 | 20240626 | 111400 | 4562635250 | 39800 | 39800 | 39800 | 39750 | 273 |
| 571 | 20240626 | 111300 | 4551771600 | 39800 | 39850 | 39850 | 39800 | 317 |
| 572 | 20240626 | 111200 | 4539147450 | 39850 | 39850 | 39900 | 39800 | 141 |
| 573 | 20240626 | 111100 | 4533532050 | 39850 | 39850 | 39900 | 39850 | 247 |
| 574 | 20240626 | 111000 | 4523681100 | 39850 | 39900 | 39900 | 39800 | 113 |
| 575 | 20240626 | 110900 | 4519178500 | 39900 | 39900 | 39900 | 39850 | 214 |
| 576 | 20240626 | 110800 | 4510640100 | 39900 | 39900 | 39900 | 39850 | 183 |
| 577 | 20240626 | 110700 | 4503339750 | 39900 | 39850 | 39900 | 39800 | 190 |
| 578 | 20240626 | 110600 | 4495766550 | 39800 | 39850 | 39900 | 39800 | 804 |
| 579 | 20240626 | 110500 | 4463739050 | 39900 | 39950 | 39950 | 39850 | 436 |
| 580 | 20240626 | 110400 | 4446344500 | 39900 | 39900 | 39950 | 39900 | 227 |
| 581 | 20240626 | 110300 | 4437285000 | 39900 | 39850 | 39950 | 39850 | 494 |
| 582 | 20240626 | 110200 | 4417575350 | 39900 | 39900 | 39900 | 39850 | 412 |
| 583 | 20240626 | 110100 | 4401137850 | 39900 | 39900 | 39900 | 39850 | 339 |
| 584 | 20240626 | 110000 | 4387611800 | 39900 | 39850 | 39900 | 39800 | 73 |
| 585 | 20240626 | 105900 | 4384701850 | 39850 | 39850 | 39900 | 39800 | 514 |
| 586 | 20240626 | 105800 | 4364219150 | 39800 | 39750 | 39850 | 39700 | 438 |
| 587 | 20240626 | 105700 | 4346788750 | 39800 | 39800 | 39800 | 39750 | 129 |
| 588 | 20240626 | 105600 | 4341656200 | 39750 | 39700 | 39750 | 39700 | 241 |
| 589 | 20240626 | 105500 | 4332076650 | 39650 | 39650 | 39750 | 39550 | 348 |
| 590 | 20240626 | 105400 | 4318261500 | 39700 | 39600 | 39700 | 39550 | 399 |
| 591 | 20240626 | 105300 | 4302445850 | 39650 | 39650 | 39700 | 39600 | 309 |
| 592 | 20240626 | 105200 | 4290193150 | 39650 | 39600 | 39650 | 39550 | 174 |
| 593 | 20240626 | 105100 | 4283296700 | 39600 | 39650 | 39650 | 39500 | 356 |
| 594 | 20240626 | 105000 | 4269192100 | 39650 | 39600 | 39650 | 39600 | 262 |
| 595 | 20240626 | 104900 | 4258814600 | 39600 | 39500 | 39600 | 39500 | 723 |
| 596 | 20240626 | 104800 | 4230219000 | 39500 | 39350 | 39550 | 39350 | 111 |
| 597 | 20240626 | 104700 | 4225839700 | 39550 | 39350 | 39600 | 39300 | 346 |
| 598 | 20240626 | 104600 | 4212196700 | 39500 | 39400 | 39500 | 39300 | 378 |
| 599 | 20240626 | 104500 | 4197280700 | 39300 | 39250 | 39450 | 39250 | 1782 |
| 600 | 20240626 | 104400 | 4127091550 | 39350 | 39250 | 39350 | 39100 | 1127 |
| 601 | 20240626 | 104300 | 4082823050 | 39100 | 39050 | 39300 | 39000 | 605 |
| 602 | 20240626 | 104200 | 4059185950 | 39100 | 39050 | 39150 | 39000 | 360 |
| 603 | 20240626 | 104100 | 4045118550 | 39100 | 39050 | 39100 | 39050 | 579 |
| 604 | 20240626 | 104000 | 4022500900 | 39050 | 39050 | 39150 | 39000 | 400 |
| 605 | 20240626 | 103900 | 4006876150 | 39100 | 39050 | 39400 | 39000 | 626 |
| 606 | 20240626 | 103800 | 3982387150 | 39000 | 39050 | 39050 | 39000 | 1639 |
| 607 | 20240626 | 103700 | 3918451700 | 39050 | 39100 | 39150 | 39000 | 1249 |
| 608 | 20240626 | 103600 | 3869679900 | 39100 | 39150 | 39400 | 39050 | 1764 |
| 609 | 20240626 | 103500 | 3800639050 | 39150 | 39150 | 39250 | 39150 | 553 |
| 610 | 20240626 | 103400 | 3778974700 | 39150 | 39200 | 39250 | 39150 | 582 |
| 611 | 20240626 | 103300 | 3756161650 | 39200 | 39250 | 39350 | 39200 | 442 |
| 612 | 20240626 | 103200 | 3738816050 | 39200 | 39350 | 39400 | 39150 | 1464 |
| 613 | 20240626 | 103100 | 3681352550 | 39350 | 39300 | 39400 | 39300 | 576 |
| 614 | 20240626 | 103000 | 3658706800 | 39300 | 39350 | 39400 | 39300 | 687 |
| 615 | 20240626 | 102900 | 3631696200 | 39350 | 39350 | 39400 | 39300 | 482 |
| 616 | 20240626 | 102800 | 3612742750 | 39350 | 39350 | 39500 | 39350 | 961 |
| 617 | 20240626 | 102700 | 3574895950 | 39350 | 39350 | 39400 | 39350 | 553 |
| 618 | 20240626 | 102600 | 3553129550 | 39400 | 39350 | 39400 | 39350 | 595 |
| 619 | 20240626 | 102500 | 3529708550 | 39350 | 39400 | 39600 | 39350 | 618 |
| 620 | 20240626 | 102400 | 3505346400 | 39400 | 39350 | 39450 | 39350 | 489 |
| 621 | 20240626 | 102300 | 3486084550 | 39400 | 39450 | 39450 | 39350 | 570 |
| 622 | 20240626 | 102200 | 3463639900 | 39500 | 39400 | 39500 | 39400 | 643 |
| 623 | 20240626 | 102100 | 3438296900 | 39400 | 39550 | 39550 | 39400 | 700 |
| 624 | 20240626 | 102000 | 3410678900 | 39500 | 39550 | 39550 | 39450 | 605 |
| 625 | 20240626 | 101900 | 3386797150 | 39550 | 39450 | 39600 | 39450 | 728 |
| 626 | 20240626 | 101800 | 3358005700 | 39500 | 39450 | 39500 | 39400 | 658 |
| 627 | 20240626 | 101700 | 3332048550 | 39450 | 39400 | 39500 | 39400 | 594 |
| 628 | 20240626 | 101600 | 3308608700 | 39450 | 39450 | 39500 | 39400 | 551 |
| 629 | 20240626 | 101500 | 3286885900 | 39450 | 39550 | 39600 | 39450 | 503 |
| 630 | 20240626 | 101400 | 3267027550 | 39600 | 39400 | 39700 | 39400 | 679 |
| 631 | 20240626 | 101300 | 3240188150 | 39450 | 39350 | 39500 | 39350 | 362 |
| 632 | 20240626 | 101200 | 3225898200 | 39450 | 39400 | 39550 | 39350 | 570 |
| 633 | 20240626 | 101100 | 3203405850 | 39350 | 39300 | 39550 | 39300 | 686 |
| 634 | 20240626 | 101000 | 3176365800 | 39300 | 39350 | 39650 | 39300 | 607 |
| 635 | 20240626 | 100900 | 3152423650 | 39400 | 39300 | 39400 | 39300 | 616 |
| 636 | 20240626 | 100800 | 3128208900 | 39300 | 39300 | 39400 | 39300 | 551 |
| 637 | 20240626 | 100700 | 3106539600 | 39350 | 39450 | 39450 | 39350 | 449 |
| 638 | 20240626 | 100600 | 3088850650 | 39600 | 39400 | 39700 | 39350 | 509 |
| 639 | 20240626 | 100500 | 3068745550 | 39400 | 39450 | 39500 | 39400 | 595 |
| 640 | 20240626 | 100400 | 3045282800 | 39450 | 39450 | 39500 | 39450 | 768 |
| 641 | 20240626 | 100300 | 3014977050 | 39500 | 39500 | 39800 | 39450 | 689 |
| 642 | 20240626 | 100200 | 2987745050 | 39500 | 39500 | 39600 | 39450 | 370 |
| 643 | 20240626 | 100100 | 2973129200 | 39500 | 39550 | 39800 | 39500 | 639 |
| 644 | 20240626 | 100000 | 2947820950 | 39550 | 39550 | 39600 | 39500 | 652 |
| 645 | 20240626 | 095900 | 2922030950 | 39550 | 39450 | 39800 | 39450 | 627 |
| 646 | 20240626 | 095800 | 2897221100 | 39550 | 39550 | 39600 | 39450 | 664 |
| 647 | 20240626 | 095700 | 2870984700 | 39500 | 39650 | 39650 | 39500 | 835 |
| 648 | 20240626 | 095600 | 2837970700 | 39650 | 39550 | 39750 | 39550 | 542 |
| 649 | 20240626 | 095500 | 2816520850 | 39550 | 39550 | 39950 | 39550 | 822 |
| 650 | 20240626 | 095400 | 2783952750 | 39600 | 39550 | 39800 | 39550 | 741 |
| 651 | 20240626 | 095300 | 2754569750 | 39550 | 39600 | 39650 | 39550 | 1036 |
| 652 | 20240626 | 095200 | 2713547500 | 39600 | 39550 | 39800 | 39550 | 1290 |
| 653 | 20240626 | 095100 | 2662387500 | 39500 | 39550 | 39550 | 39450 | 503 |
| 654 | 20240626 | 095000 | 2642525100 | 39600 | 39550 | 39600 | 39450 | 724 |
| 655 | 20240626 | 094900 | 2613916150 | 39550 | 39600 | 39750 | 39550 | 963 |
| 656 | 20240626 | 094800 | 2575706400 | 39650 | 39600 | 39950 | 39600 | 786 |
| 657 | 20240626 | 094700 | 2544487000 | 39600 | 39750 | 39850 | 39600 | 817 |
| 658 | 20240626 | 094600 | 2512037000 | 39750 | 39900 | 39900 | 39750 | 1232 |
| 659 | 20240626 | 094500 | 2462960700 | 39900 | 39900 | 39950 | 39850 | 836 |
| 660 | 20240626 | 094400 | 2429607450 | 39900 | 40100 | 40150 | 39900 | 1795 |
| 661 | 20240626 | 094300 | 2357738350 | 40100 | 40050 | 40150 | 40000 | 1621 |
| 662 | 20240626 | 094200 | 2292758800 | 40050 | 40000 | 40100 | 39900 | 754 |
| 663 | 20240626 | 094100 | 2262558700 | 39900 | 39900 | 40050 | 39850 | 3949 |
| 664 | 20240626 | 094000 | 2104729650 | 39850 | 39950 | 39950 | 39850 | 640 |
| 665 | 20240626 | 093900 | 2079197650 | 39950 | 39900 | 40000 | 39900 | 1912 |
| 666 | 20240626 | 093800 | 2002840450 | 39900 | 39900 | 39900 | 39850 | 1225 |
| 667 | 20240626 | 093700 | 1953972250 | 39850 | 39800 | 39900 | 39750 | 956 |
| 668 | 20240626 | 093600 | 1915875450 | 39800 | 39750 | 39850 | 39700 | 2011 |
| 669 | 20240626 | 093500 | 1835873000 | 39700 | 39650 | 39700 | 39650 | 3069 |
| 670 | 20240626 | 093400 | 1714113100 | 39600 | 39550 | 39650 | 39500 | 931 |
| 671 | 20240626 | 093300 | 1677251200 | 39500 | 39450 | 39500 | 39400 | 2778 |
| 672 | 20240626 | 093200 | 1567627300 | 39450 | 39450 | 39450 | 39400 | 308 |
| 673 | 20240626 | 093100 | 1555478350 | 39450 | 39400 | 39450 | 39350 | 278 |
| 674 | 20240626 | 093000 | 1544525500 | 39400 | 39350 | 39400 | 39350 | 297 |
| 675 | 20240626 | 092900 | 1532826550 | 39400 | 39350 | 39400 | 39350 | 441 |
| 676 | 20240626 | 092800 | 1515466200 | 39350 | 39450 | 39500 | 39350 | 700 |
| 677 | 20240626 | 092700 | 1487898600 | 39400 | 39350 | 39400 | 39300 | 150 |
| 678 | 20240626 | 092600 | 1481993350 | 39300 | 39550 | 39600 | 39300 | 1578 |
| 679 | 20240626 | 092500 | 1419691200 | 39550 | 39650 | 39700 | 39550 | 2843 |
| 680 | 20240626 | 092400 | 1306944550 | 39550 | 39550 | 39650 | 39550 | 1800 |
| 681 | 20240626 | 092300 | 1235667950 | 39550 | 39400 | 39550 | 39400 | 2111 |
| 682 | 20240626 | 092200 | 1152302150 | 39400 | 39300 | 39400 | 39300 | 913 |
| 683 | 20240626 | 092100 | 1116388700 | 39300 | 39350 | 39350 | 39250 | 829 |
| 684 | 20240626 | 092000 | 1083808250 | 39350 | 39250 | 39400 | 39250 | 1862 |
| 685 | 20240626 | 091900 | 1010611700 | 39200 | 39150 | 39200 | 39150 | 415 |
| 686 | 20240626 | 091800 | 994350000 | 39150 | 39000 | 39150 | 39000 | 580 |
| 687 | 20240626 | 091700 | 971709500 | 38950 | 39050 | 39050 | 38950 | 678 |
| 688 | 20240626 | 091600 | 945269550 | 39050 | 39100 | 39100 | 39050 | 136 |
| 689 | 20240626 | 091500 | 939958600 | 39100 | 39050 | 39250 | 39050 | 185 |
| 690 | 20240626 | 091400 | 932709650 | 39050 | 39100 | 39300 | 38950 | 1033 |
| 691 | 20240626 | 091300 | 892205350 | 39150 | 39050 | 39150 | 39000 | 984 |
| 692 | 20240626 | 091200 | 853734950 | 38800 | 38800 | 39050 | 38800 | 1504 |
| 693 | 20240626 | 091100 | 795071650 | 38900 | 39000 | 39000 | 38800 | 1724 |
| 694 | 20240626 | 091000 | 727910250 | 39000 | 38950 | 39000 | 38950 | 1778 |
| 695 | 20240626 | 090900 | 658621300 | 39050 | 39100 | 39100 | 38800 | 8236 |
| 696 | 20240626 | 090800 | 337663000 | 39050 | 39100 | 39150 | 39050 | 766 |
| 697 | 20240626 | 090700 | 307717700 | 39100 | 39100 | 39100 | 39050 | 604 |
| 698 | 20240626 | 090600 | 284104200 | 39050 | 39100 | 39100 | 38950 | 601 |
| 699 | 20240626 | 090500 | 260629200 | 39000 | 38950 | 39150 | 38950 | 991 |
| 700 | 20240626 | 090400 | 221946400 | 39000 | 38950 | 39000 | 38850 | 1942 |
| 701 | 20240626 | 090300 | 146281450 | 38950 | 38900 | 39000 | 38850 | 497 |
| 702 | 20240626 | 090200 | 126943100 | 38900 | 38800 | 39000 | 38700 | 2179 |
| 703 | 20240626 | 090100 | 42191700 | 38800 | 38600 | 38800 | 38550 | 916 |
| 704 | 20240626 | 090000 | 6749300 | 38700 | 38550 | 38700 | 38500 | 175 |