38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 3 | 20240711 | 204700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240711 | 204600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240711 | 204500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240711 | 204400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240711 | 204300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240711 | 204200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240711 | 204100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240711 | 204000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240711 | 203900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240711 | 203800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240711 | 203700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240711 | 203600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240711 | 203500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240711 | 203400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240711 | 203300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240711 | 203200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240711 | 203100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240711 | 203000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240711 | 202900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240711 | 202800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240711 | 202700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240711 | 202600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240711 | 202500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240711 | 202400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240711 | 202300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240711 | 202200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240711 | 202100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240711 | 202000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240711 | 201900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240711 | 201800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 33 | 20240711 | 201700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240711 | 201600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240711 | 201500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240711 | 201400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240711 | 201300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240711 | 201200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240711 | 201100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240711 | 201000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240711 | 200900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240711 | 200800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240711 | 200700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240711 | 200600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240711 | 200500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240711 | 200400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240711 | 200300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240711 | 200200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240711 | 200100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240711 | 200000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240711 | 195900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240711 | 195800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240711 | 195700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240711 | 195600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240711 | 195500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240711 | 195400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240711 | 195300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240711 | 195200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240711 | 195100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240711 | 195000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240711 | 194900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240711 | 194800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 63 | 20240711 | 194700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240711 | 194600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240711 | 194500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240711 | 194400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240711 | 194300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240711 | 194200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240711 | 194100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240711 | 194000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240711 | 193900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240711 | 193800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240711 | 193700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240711 | 193600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240711 | 193500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240711 | 193400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240711 | 193300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240711 | 193200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240711 | 193100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240711 | 193000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240711 | 192900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240711 | 192800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240711 | 192700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240711 | 192600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240711 | 192500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240711 | 192400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240711 | 192300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240711 | 192200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240711 | 192100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240711 | 192000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240711 | 191900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240711 | 191800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 93 | 20240711 | 191700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240711 | 191600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240711 | 191500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240711 | 191400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240711 | 191300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240711 | 191200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240711 | 191100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240711 | 191000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240711 | 190900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240711 | 190800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240711 | 190700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240711 | 190600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240711 | 190500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240711 | 190400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240711 | 190300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240711 | 190200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240711 | 190100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240711 | 190000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240711 | 185900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240711 | 185800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240711 | 185700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240711 | 185600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240711 | 185500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240711 | 185400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240711 | 185300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240711 | 185200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240711 | 185100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240711 | 185000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240711 | 184900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240711 | 184800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 123 | 20240711 | 184700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240711 | 184600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240711 | 184500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240711 | 184400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240711 | 184300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240711 | 184200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240711 | 184100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240711 | 184000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240711 | 183900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240711 | 183800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240711 | 183700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240711 | 183600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240711 | 183500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240711 | 183400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240711 | 183300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240711 | 183200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240711 | 183100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240711 | 183000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240711 | 182900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240711 | 182800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240711 | 182700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240711 | 182600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240711 | 182500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240711 | 182400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240711 | 182300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240711 | 182200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240711 | 182100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240711 | 182000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240711 | 181900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240711 | 181800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 153 | 20240711 | 181700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240711 | 181600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240711 | 181500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240711 | 181400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240711 | 181300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240711 | 181200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240711 | 181100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240711 | 181000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240711 | 180900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240711 | 180800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240711 | 180700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240711 | 180600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240711 | 180500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240711 | 180400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240711 | 180300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240711 | 180200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240711 | 180100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240711 | 180000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240711 | 175900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240711 | 175800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240711 | 175700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240711 | 175600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240711 | 175500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240711 | 175400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240711 | 175300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240711 | 175200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240711 | 175100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240711 | 175000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240711 | 174900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240711 | 174800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 183 | 20240711 | 174700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240711 | 174600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240711 | 174500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240711 | 174400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240711 | 174300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240711 | 174200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240711 | 174100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240711 | 174000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240711 | 173900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240711 | 173800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240711 | 173700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240711 | 173600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240711 | 173500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240711 | 173400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240711 | 173300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240711 | 173200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240711 | 173100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240711 | 173000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240711 | 172900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240711 | 172800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240711 | 172700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240711 | 172600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240711 | 172500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240711 | 172400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240711 | 172300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240711 | 172200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240711 | 172100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240711 | 172000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240711 | 171900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240711 | 171800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 213 | 20240711 | 171700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240711 | 171600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240711 | 171500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240711 | 171400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240711 | 171300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240711 | 171200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240711 | 171100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240711 | 171000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240711 | 170900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240711 | 170800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240711 | 170700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240711 | 170600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240711 | 170500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240711 | 170400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240711 | 170300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240711 | 170200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240711 | 170100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240711 | 170000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240711 | 165900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240711 | 165800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240711 | 165700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240711 | 165600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240711 | 165500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240711 | 165400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240711 | 165300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240711 | 165200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240711 | 165100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240711 | 165000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240711 | 164900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240711 | 164800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 243 | 20240711 | 164700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240711 | 164600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240711 | 164500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240711 | 164400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240711 | 164300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240711 | 164200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240711 | 164100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240711 | 164000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240711 | 163900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240711 | 163800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240711 | 163700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240711 | 163600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240711 | 163500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240711 | 163400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240711 | 163300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240711 | 163200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240711 | 163100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240711 | 163000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240711 | 162900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240711 | 162800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240711 | 162700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240711 | 162600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240711 | 162500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240711 | 162400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240711 | 162300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240711 | 162200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240711 | 162100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240711 | 162000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240711 | 161900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240711 | 161800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 273 | 20240711 | 161700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240711 | 161600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240711 | 161500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240711 | 161400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240711 | 161300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240711 | 161200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240711 | 161100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240711 | 161000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240711 | 160900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240711 | 160800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240711 | 160700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240711 | 160600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240711 | 160500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240711 | 160400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240711 | 160300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240711 | 160200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240711 | 160100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240711 | 160000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240711 | 155900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240711 | 155800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240711 | 155700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240711 | 155600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240711 | 155500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240711 | 155400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240711 | 155300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240711 | 155200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240711 | 155100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240711 | 155000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240711 | 154900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240711 | 154800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 303 | 20240711 | 154700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240711 | 154600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240711 | 154500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240711 | 154400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240711 | 154300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240711 | 154200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240711 | 154100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240711 | 154000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240711 | 153900 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240711 | 153800 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240711 | 153700 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240711 | 153600 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240711 | 153500 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240711 | 153400 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240711 | 153300 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240711 | 153200 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240711 | 153100 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240711 | 153000 | 11353091550 | 40750 | 40750 | 40750 | 40750 | 9165 |
| 321 | 20240711 | 152900 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240711 | 152800 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240711 | 152700 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240711 | 152600 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240711 | 152500 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240711 | 152400 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240711 | 152300 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240711 | 152200 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240711 | 152100 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20240711 | 152000 | 10979617800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240711 | 151900 | 10979617800 | 40750 | 40800 | 40800 | 40750 | 199 |
| 332 | 20240711 | 151800 | 10971503150 | 40800 | 40750 | 40850 | 40750 | 372 |
| 333 | 20240711 | 151700 | 10956341850 | 40750 | 40900 | 40900 | 40750 | 898 |
| 334 | 20240711 | 151600 | 10919684200 | 40900 | 40850 | 40900 | 40800 | 735 |
| 335 | 20240711 | 151500 | 10889658600 | 40800 | 40850 | 40850 | 40750 | 1338 |
| 336 | 20240711 | 151400 | 10835029000 | 40750 | 40850 | 40850 | 40750 | 890 |
| 337 | 20240711 | 151300 | 10798690300 | 40850 | 40750 | 40850 | 40750 | 810 |
| 338 | 20240711 | 151200 | 10765616050 | 40750 | 40800 | 40850 | 40750 | 944 |
| 339 | 20240711 | 151100 | 10727089450 | 40750 | 40800 | 40800 | 40750 | 847 |
| 340 | 20240711 | 151000 | 10692534800 | 40800 | 40700 | 40800 | 40650 | 883 |
| 341 | 20240711 | 150900 | 10656577000 | 40700 | 40600 | 40700 | 40600 | 586 |
| 342 | 20240711 | 150800 | 10632759550 | 40600 | 40600 | 40650 | 40600 | 142 |
| 343 | 20240711 | 150700 | 10626988200 | 40650 | 40650 | 40700 | 40600 | 655 |
| 344 | 20240711 | 150600 | 10600360500 | 40700 | 40700 | 40750 | 40700 | 1826 |
| 345 | 20240711 | 150500 | 10526034700 | 40750 | 40800 | 40800 | 40700 | 529 |
| 346 | 20240711 | 150400 | 10504483350 | 40800 | 40850 | 40850 | 40750 | 1184 |
| 347 | 20240711 | 150300 | 10456173800 | 40850 | 40850 | 40900 | 40800 | 224 |
| 348 | 20240711 | 150200 | 10447015400 | 40850 | 40850 | 40900 | 40800 | 363 |
| 349 | 20240711 | 150100 | 10432192550 | 40800 | 40800 | 40850 | 40750 | 188 |
| 350 | 20240711 | 150000 | 10424513750 | 40850 | 40900 | 40900 | 40650 | 304 |
| 351 | 20240711 | 145900 | 10412116800 | 40700 | 40900 | 40900 | 40700 | 4454 |
| 352 | 20240711 | 145800 | 10230109850 | 40850 | 40800 | 40900 | 40800 | 634 |
| 353 | 20240711 | 145700 | 10204196200 | 40800 | 40850 | 40850 | 40800 | 655 |
| 354 | 20240711 | 145600 | 10177440250 | 40850 | 40850 | 40850 | 40800 | 627 |
| 355 | 20240711 | 145500 | 10151837000 | 40800 | 40750 | 40850 | 40750 | 429 |
| 356 | 20240711 | 145400 | 10134336200 | 40800 | 40800 | 40800 | 40750 | 351 |
| 357 | 20240711 | 145300 | 10120016050 | 40800 | 40800 | 40800 | 40750 | 360 |
| 358 | 20240711 | 145200 | 10105328750 | 40800 | 40800 | 40800 | 40750 | 317 |
| 359 | 20240711 | 145100 | 10092396050 | 40800 | 40800 | 40800 | 40750 | 387 |
| 360 | 20240711 | 145000 | 10076608250 | 40750 | 40750 | 40850 | 40750 | 530 |
| 361 | 20240711 | 144900 | 10054999850 | 40800 | 40800 | 40850 | 40750 | 958 |
| 362 | 20240711 | 144800 | 10015912750 | 40800 | 40700 | 40800 | 40700 | 190 |
| 363 | 20240711 | 144700 | 10008168100 | 40650 | 40700 | 40750 | 40650 | 471 |
| 364 | 20240711 | 144600 | 9989001750 | 40700 | 40650 | 40700 | 40650 | 134 |
| 365 | 20240711 | 144500 | 9983548650 | 40750 | 40700 | 40750 | 40650 | 233 |
| 366 | 20240711 | 144400 | 9974065200 | 40700 | 40750 | 40750 | 40700 | 76 |
| 367 | 20240711 | 144300 | 9970970850 | 40750 | 40700 | 40750 | 40700 | 37 |
| 368 | 20240711 | 144200 | 9969464300 | 40700 | 40700 | 40700 | 40650 | 250 |
| 369 | 20240711 | 144100 | 9959289750 | 40650 | 40700 | 40700 | 40650 | 177 |
| 370 | 20240711 | 144000 | 9952086450 | 40650 | 40700 | 40700 | 40650 | 17 |
| 371 | 20240711 | 143900 | 9951395050 | 40750 | 40700 | 40750 | 40650 | 161 |
| 372 | 20240711 | 143800 | 9944848000 | 40650 | 40750 | 40750 | 40650 | 228 |
| 373 | 20240711 | 143700 | 9935578300 | 40650 | 40650 | 40700 | 40650 | 66 |
| 374 | 20240711 | 143600 | 9932893100 | 40650 | 40700 | 40700 | 40650 | 26 |
| 375 | 20240711 | 143500 | 9931835600 | 40700 | 40700 | 40700 | 40650 | 96 |
| 376 | 20240711 | 143400 | 9927930750 | 40750 | 40700 | 40750 | 40650 | 176 |
| 377 | 20240711 | 143300 | 9920772800 | 40650 | 40650 | 40750 | 40650 | 16 |
| 378 | 20240711 | 143200 | 9920122150 | 40650 | 40700 | 40750 | 40650 | 236 |
| 379 | 20240711 | 143100 | 9910515550 | 40700 | 40750 | 40750 | 40700 | 54 |
| 380 | 20240711 | 143000 | 9908317150 | 40700 | 40700 | 40800 | 40700 | 408 |
| 381 | 20240711 | 142900 | 9891709400 | 40700 | 40800 | 40800 | 40700 | 169 |
| 382 | 20240711 | 142800 | 9884819550 | 40750 | 40750 | 40800 | 40700 | 93 |
| 383 | 20240711 | 142700 | 9881028550 | 40700 | 40700 | 40800 | 40700 | 549 |
| 384 | 20240711 | 142600 | 9858675000 | 40750 | 40800 | 40800 | 40750 | 120 |
| 385 | 20240711 | 142500 | 9853781500 | 40800 | 40750 | 40800 | 40750 | 521 |
| 386 | 20240711 | 142400 | 9832548600 | 40800 | 40850 | 40850 | 40750 | 332 |
| 387 | 20240711 | 142300 | 9819009000 | 40850 | 40900 | 40900 | 40800 | 1731 |
| 388 | 20240711 | 142200 | 9748316350 | 40900 | 40850 | 40950 | 40850 | 59 |
| 389 | 20240711 | 142100 | 9745902250 | 40950 | 40850 | 40950 | 40850 | 154 |
| 390 | 20240711 | 142000 | 9739604050 | 40950 | 40900 | 40950 | 40900 | 737 |
| 391 | 20240711 | 141900 | 9709460450 | 40850 | 40850 | 40900 | 40850 | 320 |
| 392 | 20240711 | 141800 | 9696375000 | 40900 | 40850 | 40900 | 40850 | 350 |
| 393 | 20240711 | 141700 | 9682072250 | 40850 | 40900 | 40900 | 40800 | 110 |
| 394 | 20240711 | 141600 | 9677580800 | 40850 | 40850 | 40900 | 40800 | 206 |
| 395 | 20240711 | 141500 | 9669163450 | 40800 | 40800 | 40900 | 40800 | 142 |
| 396 | 20240711 | 141400 | 9663367950 | 40800 | 40900 | 40900 | 40800 | 172 |
| 397 | 20240711 | 141300 | 9656341050 | 40850 | 40900 | 40900 | 40850 | 105 |
| 398 | 20240711 | 141200 | 9652047350 | 40900 | 40850 | 40900 | 40850 | 109 |
| 399 | 20240711 | 141100 | 9647589550 | 40850 | 40850 | 40900 | 40850 | 238 |
| 400 | 20240711 | 141000 | 9637861400 | 40850 | 40850 | 40900 | 40850 | 24 |
| 401 | 20240711 | 140900 | 9636880550 | 40850 | 40900 | 40900 | 40850 | 176 |
| 402 | 20240711 | 140800 | 9629688400 | 40850 | 40850 | 40900 | 40800 | 659 |
| 403 | 20240711 | 140700 | 9602764050 | 40850 | 40850 | 40900 | 40850 | 78 |
| 404 | 20240711 | 140600 | 9599577250 | 40850 | 40850 | 40900 | 40800 | 65 |
| 405 | 20240711 | 140500 | 9596920950 | 40850 | 40800 | 40900 | 40800 | 456 |
| 406 | 20240711 | 140400 | 9578309450 | 40800 | 40800 | 40800 | 40750 | 275 |
| 407 | 20240711 | 140300 | 9567089650 | 40850 | 40850 | 40900 | 40800 | 314 |
| 408 | 20240711 | 140200 | 9554262950 | 40900 | 40900 | 40950 | 40850 | 858 |
| 409 | 20240711 | 140100 | 9519201300 | 40900 | 40900 | 40900 | 40850 | 313 |
| 410 | 20240711 | 140000 | 9506399650 | 40900 | 40950 | 40950 | 40900 | 624 |
| 411 | 20240711 | 135900 | 9480877850 | 40900 | 40950 | 40950 | 40900 | 104 |
| 412 | 20240711 | 135800 | 9476621550 | 40950 | 40900 | 40950 | 40900 | 269 |
| 413 | 20240711 | 135700 | 9465618700 | 40900 | 40850 | 40900 | 40850 | 229 |
| 414 | 20240711 | 135600 | 9456253050 | 40900 | 40900 | 40900 | 40850 | 137 |
| 415 | 20240711 | 135500 | 9450649800 | 40900 | 40850 | 40900 | 40800 | 318 |
| 416 | 20240711 | 135400 | 9437656950 | 40850 | 40850 | 40850 | 40800 | 224 |
| 417 | 20240711 | 135300 | 9428506600 | 40850 | 40800 | 40850 | 40800 | 162 |
| 418 | 20240711 | 135200 | 9421892850 | 40800 | 40800 | 40800 | 40750 | 105 |
| 419 | 20240711 | 135100 | 9417609000 | 40750 | 40750 | 40800 | 40750 | 61 |
| 420 | 20240711 | 135000 | 9415122800 | 40800 | 40750 | 40800 | 40700 | 390 |
| 421 | 20240711 | 134900 | 9399231150 | 40750 | 40750 | 40750 | 40700 | 113 |
| 422 | 20240711 | 134800 | 9394626750 | 40750 | 40700 | 40750 | 40700 | 248 |
| 423 | 20240711 | 134700 | 9384521650 | 40750 | 40750 | 40750 | 40700 | 70 |
| 424 | 20240711 | 134600 | 9381669550 | 40750 | 40750 | 40750 | 40700 | 106 |
| 425 | 20240711 | 134500 | 9377350350 | 40750 | 40700 | 40750 | 40700 | 111 |
| 426 | 20240711 | 134400 | 9372827950 | 40700 | 40700 | 40750 | 40700 | 122 |
| 427 | 20240711 | 134300 | 9367862100 | 40750 | 40750 | 40750 | 40700 | 125 |
| 428 | 20240711 | 134200 | 9362771100 | 40700 | 40600 | 40750 | 40600 | 207 |
| 429 | 20240711 | 134100 | 9354346200 | 40700 | 40650 | 40700 | 40600 | 176 |
| 430 | 20240711 | 134000 | 9347195100 | 40650 | 40650 | 40700 | 40650 | 169 |
| 431 | 20240711 | 133900 | 9340323650 | 40700 | 40650 | 40700 | 40600 | 759 |
| 432 | 20240711 | 133800 | 9309482400 | 40700 | 40700 | 40750 | 40650 | 200 |
| 433 | 20240711 | 133700 | 9301337100 | 40700 | 40700 | 40750 | 40650 | 297 |
| 434 | 20240711 | 133600 | 9289247550 | 40750 | 40700 | 40750 | 40700 | 546 |
| 435 | 20240711 | 133500 | 9267022100 | 40700 | 40800 | 40800 | 40700 | 337 |
| 436 | 20240711 | 133400 | 9253287350 | 40750 | 40800 | 40800 | 40700 | 263 |
| 437 | 20240711 | 133300 | 9242569900 | 40800 | 40750 | 40800 | 40750 | 74 |
| 438 | 20240711 | 133200 | 9239553050 | 40750 | 40800 | 40800 | 40750 | 373 |
| 439 | 20240711 | 133100 | 9224344850 | 40800 | 40750 | 40800 | 40750 | 228 |
| 440 | 20240711 | 133000 | 9215051550 | 40750 | 40850 | 40850 | 40750 | 217 |
| 441 | 20240711 | 132900 | 9206199100 | 40800 | 40750 | 40900 | 40750 | 661 |
| 442 | 20240711 | 132800 | 9179254800 | 40850 | 40950 | 40950 | 40750 | 758 |
| 443 | 20240711 | 132700 | 9148318000 | 40950 | 40900 | 40950 | 40800 | 377 |
| 444 | 20240711 | 132600 | 9132909050 | 40900 | 40850 | 40900 | 40850 | 216 |
| 445 | 20240711 | 132500 | 9124078700 | 40850 | 40900 | 40900 | 40850 | 162 |
| 446 | 20240711 | 132400 | 9117459850 | 40900 | 40850 | 40900 | 40850 | 131 |
| 447 | 20240711 | 132300 | 9112102800 | 40850 | 40900 | 40900 | 40850 | 19 |
| 448 | 20240711 | 132200 | 9111325950 | 40900 | 40950 | 40950 | 40850 | 328 |
| 449 | 20240711 | 132100 | 9097926050 | 40950 | 41000 | 41000 | 40900 | 837 |
| 450 | 20240711 | 132000 | 9063664700 | 40950 | 40950 | 41000 | 40950 | 45 |
| 451 | 20240711 | 131900 | 9061820400 | 40950 | 40950 | 41000 | 40950 | 238 |
| 452 | 20240711 | 131800 | 9052064250 | 41000 | 41000 | 41000 | 40950 | 73 |
| 453 | 20240711 | 131700 | 9049074050 | 41000 | 41000 | 41000 | 40900 | 1620 |
| 454 | 20240711 | 131600 | 8982667150 | 41000 | 41000 | 41050 | 41000 | 84 |
| 455 | 20240711 | 131500 | 8979223050 | 41000 | 41000 | 41050 | 41000 | 213 |
| 456 | 20240711 | 131400 | 8970485900 | 41000 | 41000 | 41050 | 40950 | 275 |
| 457 | 20240711 | 131300 | 8959207600 | 40950 | 41000 | 41000 | 40950 | 648 |
| 458 | 20240711 | 131200 | 8932640400 | 40950 | 41000 | 41000 | 40950 | 427 |
| 459 | 20240711 | 131100 | 8915136700 | 41000 | 41000 | 41000 | 40950 | 436 |
| 460 | 20240711 | 131000 | 8897260750 | 41000 | 41000 | 41050 | 40950 | 370 |
| 461 | 20240711 | 130900 | 8882092200 | 41000 | 41000 | 41050 | 41000 | 109 |
| 462 | 20240711 | 130800 | 8877619500 | 41000 | 41050 | 41050 | 41000 | 508 |
| 463 | 20240711 | 130700 | 8856785600 | 41000 | 41000 | 41050 | 41000 | 212 |
| 464 | 20240711 | 130600 | 8848089750 | 41000 | 41000 | 41050 | 41000 | 287 |
| 465 | 20240711 | 130500 | 8836318450 | 41000 | 41000 | 41050 | 41000 | 298 |
| 466 | 20240711 | 130400 | 8824094050 | 41000 | 41000 | 41050 | 41000 | 327 |
| 467 | 20240711 | 130300 | 8810680250 | 40950 | 40950 | 41000 | 40950 | 339 |
| 468 | 20240711 | 130200 | 8796786150 | 41000 | 41000 | 41050 | 40950 | 1282 |
| 469 | 20240711 | 130100 | 8744221900 | 41050 | 41050 | 41050 | 41000 | 204 |
| 470 | 20240711 | 130000 | 8735848300 | 41050 | 41050 | 41100 | 41050 | 469 |
| 471 | 20240711 | 125900 | 8716580050 | 41050 | 41100 | 41100 | 41050 | 667 |
| 472 | 20240711 | 125800 | 8689172350 | 41050 | 41100 | 41100 | 41050 | 257 |
| 473 | 20240711 | 125700 | 8678614850 | 41050 | 41050 | 41100 | 41050 | 354 |
| 474 | 20240711 | 125600 | 8664076650 | 41050 | 41000 | 41050 | 41000 | 671 |
| 475 | 20240711 | 125500 | 8636536700 | 41050 | 41050 | 41100 | 41000 | 212 |
| 476 | 20240711 | 125400 | 8627837450 | 41100 | 41100 | 41100 | 41000 | 1396 |
| 477 | 20240711 | 125300 | 8570555450 | 41050 | 41050 | 41100 | 41050 | 201 |
| 478 | 20240711 | 125200 | 8562296900 | 41050 | 41100 | 41100 | 41050 | 190 |
| 479 | 20240711 | 125100 | 8554488150 | 41050 | 41050 | 41100 | 41050 | 373 |
| 480 | 20240711 | 125000 | 8539172300 | 41100 | 41000 | 41100 | 41000 | 175 |
| 481 | 20240711 | 124900 | 8531983200 | 41000 | 41100 | 41100 | 41000 | 89 |
| 482 | 20240711 | 124800 | 8528333800 | 41050 | 41050 | 41100 | 41000 | 1004 |
| 483 | 20240711 | 124700 | 8487131500 | 41050 | 41100 | 41100 | 41050 | 283 |
| 484 | 20240711 | 124600 | 8475500600 | 41100 | 41100 | 41100 | 41050 | 97 |
| 485 | 20240711 | 124500 | 8471514000 | 41050 | 41100 | 41100 | 41050 | 255 |
| 486 | 20240711 | 124400 | 8461033700 | 41050 | 41100 | 41100 | 41050 | 390 |
| 487 | 20240711 | 124300 | 8445009200 | 41100 | 41100 | 41100 | 41050 | 194 |
| 488 | 20240711 | 124200 | 8437038350 | 41100 | 41050 | 41100 | 41050 | 20 |
| 489 | 20240711 | 124100 | 8436216700 | 41100 | 41100 | 41100 | 41050 | 215 |
| 490 | 20240711 | 124000 | 8427383650 | 41050 | 41050 | 41100 | 41050 | 523 |
| 491 | 20240711 | 123900 | 8405894100 | 41050 | 41050 | 41100 | 41050 | 185 |
| 492 | 20240711 | 123800 | 8398295750 | 41050 | 41050 | 41100 | 41050 | 263 |
| 493 | 20240711 | 123700 | 8387498250 | 41050 | 41050 | 41100 | 41050 | 284 |
| 494 | 20240711 | 123600 | 8375829200 | 41050 | 41050 | 41100 | 41000 | 676 |
| 495 | 20240711 | 123500 | 8348079350 | 41050 | 41000 | 41050 | 41000 | 149 |
| 496 | 20240711 | 123400 | 8341969000 | 41050 | 41050 | 41050 | 41000 | 197 |
| 497 | 20240711 | 123300 | 8333883500 | 41050 | 41000 | 41050 | 41000 | 231 |
| 498 | 20240711 | 123200 | 8324405650 | 41000 | 41000 | 41050 | 41000 | 370 |
| 499 | 20240711 | 123100 | 8309225800 | 41000 | 41000 | 41000 | 40950 | 208 |
| 500 | 20240711 | 123000 | 8300698550 | 40950 | 41000 | 41050 | 40950 | 317 |
| 501 | 20240711 | 122900 | 8287702300 | 41000 | 41000 | 41050 | 40950 | 139 |
| 502 | 20240711 | 122800 | 8281999800 | 41000 | 41000 | 41050 | 40950 | 638 |
| 503 | 20240711 | 122700 | 8255829200 | 41050 | 41000 | 41050 | 41000 | 406 |
| 504 | 20240711 | 122600 | 8239179400 | 41000 | 41000 | 41050 | 41000 | 155 |
| 505 | 20240711 | 122500 | 8232817600 | 41050 | 41000 | 41050 | 41000 | 214 |
| 506 | 20240711 | 122400 | 8224037800 | 41000 | 41000 | 41050 | 41000 | 404 |
| 507 | 20240711 | 122300 | 8207466200 | 40950 | 41000 | 41050 | 40950 | 704 |
| 508 | 20240711 | 122200 | 8178608300 | 41000 | 41000 | 41050 | 40950 | 389 |
| 509 | 20240711 | 122100 | 8162653150 | 41000 | 40950 | 41000 | 40950 | 454 |
| 510 | 20240711 | 122000 | 8144044800 | 40950 | 40950 | 41000 | 40950 | 201 |
| 511 | 20240711 | 121900 | 8135806750 | 41000 | 41000 | 41050 | 41000 | 982 |
| 512 | 20240711 | 121800 | 8095536250 | 41000 | 41050 | 41100 | 41000 | 265 |
| 513 | 20240711 | 121700 | 8084660650 | 41050 | 41100 | 41100 | 41000 | 128 |
| 514 | 20240711 | 121600 | 8079406600 | 41100 | 41000 | 41100 | 41000 | 557 |
| 515 | 20240711 | 121500 | 8056539150 | 41100 | 41000 | 41100 | 40950 | 156 |
| 516 | 20240711 | 121400 | 8050137450 | 40950 | 41100 | 41100 | 40950 | 1936 |
| 517 | 20240711 | 121300 | 7970686450 | 41050 | 41100 | 41100 | 41050 | 505 |
| 518 | 20240711 | 121200 | 7949951700 | 41050 | 41100 | 41100 | 41050 | 878 |
| 519 | 20240711 | 121100 | 7913892300 | 41100 | 41100 | 41150 | 41100 | 332 |
| 520 | 20240711 | 121000 | 7900239500 | 41100 | 41150 | 41150 | 41100 | 863 |
| 521 | 20240711 | 120900 | 7864739700 | 41150 | 41100 | 41150 | 41100 | 396 |
| 522 | 20240711 | 120800 | 7848445200 | 41100 | 41150 | 41150 | 41100 | 433 |
| 523 | 20240711 | 120700 | 7830631800 | 41150 | 41100 | 41150 | 41100 | 177 |
| 524 | 20240711 | 120600 | 7823351650 | 41050 | 41100 | 41100 | 41050 | 553 |
| 525 | 20240711 | 120500 | 7800623500 | 41100 | 41050 | 41100 | 41050 | 581 |
| 526 | 20240711 | 120400 | 7776744750 | 41100 | 41000 | 41100 | 40950 | 2003 |
| 527 | 20240711 | 120300 | 7694540900 | 41000 | 41000 | 41000 | 40950 | 159 |
| 528 | 20240711 | 120200 | 7688022050 | 41000 | 41000 | 41050 | 40950 | 175 |
| 529 | 20240711 | 120100 | 7680842900 | 41000 | 41000 | 41050 | 40950 | 417 |
| 530 | 20240711 | 120000 | 7663745150 | 41000 | 41000 | 41050 | 40950 | 385 |
| 531 | 20240711 | 115900 | 7647957700 | 41000 | 41000 | 41000 | 41000 | 211 |
| 532 | 20240711 | 115800 | 7639306700 | 41000 | 41000 | 41050 | 40950 | 446 |
| 533 | 20240711 | 115700 | 7621028600 | 41000 | 41000 | 41050 | 40950 | 286 |
| 534 | 20240711 | 115600 | 7609302550 | 40950 | 40950 | 41050 | 40950 | 253 |
| 535 | 20240711 | 115500 | 7598928750 | 41000 | 40950 | 41000 | 40950 | 364 |
| 536 | 20240711 | 115400 | 7584010800 | 41000 | 40950 | 41000 | 40950 | 105 |
| 537 | 20240711 | 115300 | 7579710050 | 40950 | 41000 | 41000 | 40900 | 221 |
| 538 | 20240711 | 115200 | 7570656600 | 40900 | 41000 | 41000 | 40900 | 337 |
| 539 | 20240711 | 115100 | 7556855950 | 40950 | 40950 | 41000 | 40800 | 827 |
| 540 | 20240711 | 115000 | 7523007700 | 41000 | 41000 | 41000 | 40950 | 120 |
| 541 | 20240711 | 114900 | 7518088850 | 41000 | 41000 | 41000 | 40950 | 127 |
| 542 | 20240711 | 114800 | 7512881950 | 41000 | 40950 | 41000 | 40900 | 379 |
| 543 | 20240711 | 114700 | 7497347950 | 40950 | 40950 | 40950 | 40900 | 407 |
| 544 | 20240711 | 114600 | 7480686350 | 40950 | 41000 | 41000 | 40950 | 206 |
| 545 | 20240711 | 114500 | 7472240800 | 41000 | 41000 | 41000 | 40950 | 137 |
| 546 | 20240711 | 114400 | 7466624650 | 41000 | 41000 | 41000 | 40950 | 537 |
| 547 | 20240711 | 114300 | 7444617450 | 40950 | 40950 | 41000 | 40900 | 352 |
| 548 | 20240711 | 114200 | 7430198750 | 40950 | 40900 | 40950 | 40900 | 447 |
| 549 | 20240711 | 114100 | 7411895300 | 40950 | 40950 | 40950 | 40900 | 233 |
| 550 | 20240711 | 114000 | 7402354400 | 40950 | 40900 | 40950 | 40850 | 380 |
| 551 | 20240711 | 113900 | 7386808700 | 40900 | 40900 | 40950 | 40850 | 240 |
| 552 | 20240711 | 113800 | 7376990600 | 40850 | 40900 | 40900 | 40850 | 63 |
| 553 | 20240711 | 113700 | 7374415650 | 40900 | 40900 | 40900 | 40800 | 284 |
| 554 | 20240711 | 113600 | 7362808550 | 40900 | 40850 | 40950 | 40850 | 388 |
| 555 | 20240711 | 113500 | 7346939100 | 40850 | 40900 | 40950 | 40700 | 437 |
| 556 | 20240711 | 113400 | 7329100450 | 40900 | 40950 | 40950 | 40900 | 479 |
| 557 | 20240711 | 113300 | 7309495850 | 40950 | 41150 | 41200 | 40950 | 4356 |
| 558 | 20240711 | 113200 | 7130544700 | 41200 | 41150 | 41200 | 41150 | 324 |
| 559 | 20240711 | 113100 | 7117198700 | 41150 | 41200 | 41200 | 41150 | 190 |
| 560 | 20240711 | 113000 | 7109373000 | 41200 | 41200 | 41200 | 41150 | 218 |
| 561 | 20240711 | 112900 | 7100391500 | 41200 | 41200 | 41200 | 41150 | 473 |
| 562 | 20240711 | 112800 | 7080909850 | 41150 | 41200 | 41200 | 41150 | 643 |
| 563 | 20240711 | 112700 | 7054427150 | 41200 | 41150 | 41200 | 41100 | 586 |
| 564 | 20240711 | 112600 | 7030307450 | 41100 | 41150 | 41150 | 41100 | 461 |
| 565 | 20240711 | 112500 | 7011341500 | 41150 | 41100 | 41150 | 41100 | 1005 |
| 566 | 20240711 | 112400 | 6970026550 | 41100 | 41150 | 41150 | 41100 | 564 |
| 567 | 20240711 | 112300 | 6946818900 | 41150 | 41100 | 41150 | 41100 | 703 |
| 568 | 20240711 | 112200 | 6917901300 | 41100 | 41150 | 41150 | 41100 | 738 |
| 569 | 20240711 | 112100 | 6887533150 | 41100 | 41100 | 41150 | 41100 | 381 |
| 570 | 20240711 | 112000 | 6871859450 | 41100 | 41150 | 41150 | 41100 | 371 |
| 571 | 20240711 | 111900 | 6856595700 | 41150 | 41150 | 41150 | 41100 | 451 |
| 572 | 20240711 | 111800 | 6838037550 | 41150 | 41100 | 41150 | 41100 | 389 |
| 573 | 20240711 | 111700 | 6822030400 | 41150 | 41200 | 41200 | 41150 | 533 |
| 574 | 20240711 | 111600 | 6800090700 | 41200 | 41200 | 41200 | 41100 | 1089 |
| 575 | 20240711 | 111500 | 6755257150 | 41150 | 41200 | 41200 | 41150 | 341 |
| 576 | 20240711 | 111400 | 6741211100 | 41200 | 41150 | 41200 | 41100 | 1805 |
| 577 | 20240711 | 111300 | 6666930050 | 41150 | 41100 | 41150 | 41050 | 1501 |
| 578 | 20240711 | 111200 | 6605231700 | 41150 | 41150 | 41150 | 41050 | 455 |
| 579 | 20240711 | 111100 | 6586516650 | 41100 | 41050 | 41100 | 41050 | 473 |
| 580 | 20240711 | 111000 | 6567076800 | 41050 | 41150 | 41150 | 41000 | 782 |
| 581 | 20240711 | 110900 | 6534963500 | 41100 | 41100 | 41100 | 41050 | 603 |
| 582 | 20240711 | 110800 | 6510181600 | 41100 | 41100 | 41100 | 41050 | 644 |
| 583 | 20240711 | 110700 | 6483714900 | 41050 | 41100 | 41100 | 41050 | 305 |
| 584 | 20240711 | 110600 | 6471182100 | 41100 | 41050 | 41100 | 41050 | 366 |
| 585 | 20240711 | 110500 | 6456142650 | 41100 | 41100 | 41100 | 41050 | 1112 |
| 586 | 20240711 | 110400 | 6410440050 | 41100 | 41050 | 41100 | 41050 | 495 |
| 587 | 20240711 | 110300 | 6390096450 | 41050 | 41000 | 41100 | 41000 | 1360 |
| 588 | 20240711 | 110200 | 6334272150 | 41000 | 41050 | 41050 | 41000 | 510 |
| 589 | 20240711 | 110100 | 6313340450 | 41000 | 41000 | 41050 | 40900 | 1955 |
| 590 | 20240711 | 110000 | 6233186250 | 41000 | 41000 | 41000 | 40950 | 570 |
| 591 | 20240711 | 105900 | 6209817800 | 41000 | 41000 | 41000 | 40950 | 373 |
| 592 | 20240711 | 105800 | 6194527700 | 41000 | 41000 | 41000 | 40900 | 2658 |
| 593 | 20240711 | 105700 | 6085563600 | 41000 | 41050 | 41050 | 41000 | 353 |
| 594 | 20240711 | 105600 | 6071079550 | 41050 | 40900 | 41050 | 40850 | 3396 |
| 595 | 20240711 | 105500 | 5931931550 | 40850 | 40900 | 40900 | 40850 | 348 |
| 596 | 20240711 | 105400 | 5917700100 | 40900 | 40850 | 40900 | 40800 | 1428 |
| 597 | 20240711 | 105300 | 5859358000 | 40850 | 40800 | 40850 | 40750 | 442 |
| 598 | 20240711 | 105200 | 5841319100 | 40800 | 40750 | 40800 | 40750 | 179 |
| 599 | 20240711 | 105100 | 5834017750 | 40750 | 40800 | 40800 | 40750 | 589 |
| 600 | 20240711 | 105000 | 5809992900 | 40800 | 40850 | 40850 | 40750 | 504 |
| 601 | 20240711 | 104900 | 5789424250 | 40850 | 40900 | 40900 | 40850 | 341 |
| 602 | 20240711 | 104800 | 5775480650 | 40900 | 40900 | 40900 | 40800 | 492 |
| 603 | 20240711 | 104700 | 5755378150 | 40900 | 40950 | 40950 | 40800 | 1564 |
| 604 | 20240711 | 104600 | 5691460050 | 40900 | 40900 | 40950 | 40850 | 556 |
| 605 | 20240711 | 104500 | 5668724600 | 40900 | 40850 | 40900 | 40850 | 416 |
| 606 | 20240711 | 104400 | 5651714600 | 40850 | 40900 | 40950 | 40850 | 285 |
| 607 | 20240711 | 104300 | 5640051850 | 40950 | 40900 | 40950 | 40850 | 808 |
| 608 | 20240711 | 104200 | 5606985750 | 40900 | 40950 | 40950 | 40900 | 523 |
| 609 | 20240711 | 104100 | 5585580600 | 40950 | 40900 | 40950 | 40850 | 474 |
| 610 | 20240711 | 104000 | 5566192250 | 40900 | 40850 | 40900 | 40800 | 602 |
| 611 | 20240711 | 103900 | 5541596600 | 40850 | 40950 | 40950 | 40850 | 458 |
| 612 | 20240711 | 103800 | 5522857200 | 40950 | 40900 | 40950 | 40900 | 2206 |
| 613 | 20240711 | 103700 | 5432617900 | 40850 | 40850 | 40900 | 40800 | 346 |
| 614 | 20240711 | 103600 | 5418478450 | 40850 | 40800 | 40900 | 40800 | 330 |
| 615 | 20240711 | 103500 | 5404987600 | 40700 | 40850 | 40900 | 40700 | 681 |
| 616 | 20240711 | 103400 | 5377171950 | 40800 | 41000 | 41000 | 40700 | 1442 |
| 617 | 20240711 | 103300 | 5318238500 | 40900 | 41000 | 41000 | 40900 | 943 |
| 618 | 20240711 | 103200 | 5279591000 | 40950 | 40950 | 41000 | 40950 | 854 |
| 619 | 20240711 | 103100 | 5244598900 | 40900 | 40950 | 40950 | 40900 | 498 |
| 620 | 20240711 | 103000 | 5224209350 | 40900 | 41000 | 41000 | 40850 | 1653 |
| 621 | 20240711 | 102900 | 5156560350 | 41000 | 40950 | 41000 | 40900 | 970 |
| 622 | 20240711 | 102800 | 5116849100 | 40950 | 40950 | 41000 | 40900 | 625 |
| 623 | 20240711 | 102700 | 5091235650 | 40950 | 40950 | 40950 | 40900 | 464 |
| 624 | 20240711 | 102600 | 5072237800 | 40950 | 40950 | 41000 | 40900 | 900 |
| 625 | 20240711 | 102500 | 5035369450 | 41000 | 41000 | 41000 | 40850 | 1230 |
| 626 | 20240711 | 102400 | 4984997200 | 41000 | 41050 | 41100 | 40950 | 658 |
| 627 | 20240711 | 102300 | 4957996450 | 41100 | 41100 | 41100 | 41050 | 1104 |
| 628 | 20240711 | 102200 | 4912636000 | 41050 | 41050 | 41150 | 41050 | 2066 |
| 629 | 20240711 | 102100 | 4827731450 | 41050 | 41000 | 41100 | 40950 | 2986 |
| 630 | 20240711 | 102000 | 4705267450 | 41000 | 40900 | 41000 | 40850 | 7204 |
| 631 | 20240711 | 101900 | 4410141400 | 40900 | 40850 | 40900 | 40850 | 795 |
| 632 | 20240711 | 101800 | 4377639050 | 40900 | 40850 | 40900 | 40850 | 1264 |
| 633 | 20240711 | 101700 | 4325961550 | 40900 | 40800 | 40900 | 40800 | 1162 |
| 634 | 20240711 | 101600 | 4278475800 | 40800 | 40800 | 40850 | 40750 | 1163 |
| 635 | 20240711 | 101500 | 4231002800 | 40800 | 40850 | 40850 | 40750 | 1062 |
| 636 | 20240711 | 101400 | 4187661500 | 40800 | 40800 | 40800 | 40750 | 601 |
| 637 | 20240711 | 101300 | 4163144150 | 40750 | 40800 | 40800 | 40750 | 1504 |
| 638 | 20240711 | 101200 | 4101804350 | 40800 | 40750 | 40800 | 40700 | 2052 |
| 639 | 20240711 | 101100 | 4018147350 | 40700 | 40650 | 40750 | 40650 | 2234 |
| 640 | 20240711 | 101000 | 3927220750 | 40650 | 40650 | 40650 | 40600 | 895 |
| 641 | 20240711 | 100900 | 3890841200 | 40600 | 40650 | 40650 | 40600 | 821 |
| 642 | 20240711 | 100800 | 3857488400 | 40650 | 40650 | 40650 | 40600 | 422 |
| 643 | 20240711 | 100700 | 3840334250 | 40650 | 40650 | 40650 | 40600 | 395 |
| 644 | 20240711 | 100600 | 3824278100 | 40650 | 40600 | 40650 | 40600 | 382 |
| 645 | 20240711 | 100500 | 3808753300 | 40650 | 40650 | 40650 | 40600 | 336 |
| 646 | 20240711 | 100400 | 3795096750 | 40650 | 40600 | 40650 | 40550 | 542 |
| 647 | 20240711 | 100300 | 3773084550 | 40600 | 40600 | 40650 | 40550 | 480 |
| 648 | 20240711 | 100200 | 3753597850 | 40600 | 40600 | 40650 | 40550 | 469 |
| 649 | 20240711 | 100100 | 3734552000 | 40600 | 40600 | 40650 | 40600 | 410 |
| 650 | 20240711 | 100000 | 3717894900 | 40650 | 40650 | 40650 | 40600 | 652 |
| 651 | 20240711 | 095900 | 3691405850 | 40650 | 40600 | 40650 | 40600 | 1578 |
| 652 | 20240711 | 095800 | 3627326150 | 40600 | 40500 | 40600 | 40500 | 2247 |
| 653 | 20240711 | 095700 | 3536155900 | 40550 | 40550 | 40600 | 40500 | 1045 |
| 654 | 20240711 | 095600 | 3493771250 | 40550 | 40450 | 40550 | 40400 | 5247 |
| 655 | 20240711 | 095500 | 3281347350 | 40400 | 40400 | 40400 | 40350 | 1234 |
| 656 | 20240711 | 095400 | 3231494600 | 40400 | 40400 | 40400 | 40350 | 311 |
| 657 | 20240711 | 095300 | 3218930750 | 40400 | 40450 | 40450 | 40350 | 327 |
| 658 | 20240711 | 095200 | 3205717450 | 40450 | 40400 | 40450 | 40350 | 388 |
| 659 | 20240711 | 095100 | 3190030700 | 40450 | 40400 | 40450 | 40400 | 527 |
| 660 | 20240711 | 095000 | 3168731800 | 40400 | 40450 | 40450 | 40400 | 444 |
| 661 | 20240711 | 094900 | 3150788600 | 40450 | 40350 | 40450 | 40300 | 1936 |
| 662 | 20240711 | 094800 | 3072584750 | 40350 | 40350 | 40350 | 40300 | 255 |
| 663 | 20240711 | 094700 | 3062295700 | 40350 | 40400 | 40400 | 40350 | 817 |
| 664 | 20240711 | 094600 | 3029313050 | 40400 | 40350 | 40400 | 40300 | 1015 |
| 665 | 20240711 | 094500 | 2988357050 | 40350 | 40350 | 40350 | 40300 | 402 |
| 666 | 20240711 | 094400 | 2972149100 | 40350 | 40350 | 40350 | 40300 | 811 |
| 667 | 20240711 | 094300 | 2939434300 | 40350 | 40200 | 40400 | 40200 | 10135 |
| 668 | 20240711 | 094200 | 2531261500 | 40250 | 40100 | 40250 | 40100 | 2014 |
| 669 | 20240711 | 094100 | 2450334250 | 40100 | 40050 | 40100 | 40050 | 179 |
| 670 | 20240711 | 094000 | 2443156550 | 40100 | 40150 | 40150 | 40100 | 330 |
| 671 | 20240711 | 093900 | 2429919850 | 40100 | 40150 | 40200 | 40100 | 193 |
| 672 | 20240711 | 093800 | 2422171250 | 40200 | 40200 | 40200 | 40100 | 218 |
| 673 | 20240711 | 093700 | 2413415350 | 40200 | 40000 | 40200 | 39950 | 2945 |
| 674 | 20240711 | 093600 | 2295302000 | 40000 | 40000 | 40000 | 39950 | 511 |
| 675 | 20240711 | 093500 | 2274881100 | 39950 | 40000 | 40050 | 39950 | 328 |
| 676 | 20240711 | 093400 | 2261758400 | 40000 | 40050 | 40050 | 40000 | 160 |
| 677 | 20240711 | 093300 | 2255353000 | 40050 | 40100 | 40100 | 40000 | 222 |
| 678 | 20240711 | 093200 | 2246462150 | 40100 | 40000 | 40100 | 39850 | 384 |
| 679 | 20240711 | 093100 | 2231097200 | 39850 | 40050 | 40050 | 39850 | 924 |
| 680 | 20240711 | 093000 | 2194194700 | 40100 | 40150 | 40150 | 40100 | 328 |
| 681 | 20240711 | 092900 | 2181035250 | 40150 | 40200 | 40200 | 40100 | 258 |
| 682 | 20240711 | 092800 | 2170679900 | 40200 | 40050 | 40200 | 40000 | 3770 |
| 683 | 20240711 | 092700 | 2019495700 | 40050 | 40050 | 40100 | 40000 | 239 |
| 684 | 20240711 | 092600 | 2009925150 | 40050 | 40050 | 40100 | 40050 | 130 |
| 685 | 20240711 | 092500 | 2004713450 | 40050 | 40100 | 40100 | 40050 | 185 |
| 686 | 20240711 | 092400 | 1997302100 | 40100 | 40000 | 40200 | 39950 | 3073 |
| 687 | 20240711 | 092300 | 1874140000 | 40000 | 39900 | 40050 | 39850 | 3642 |
| 688 | 20240711 | 092200 | 1728579700 | 39900 | 39950 | 39950 | 39850 | 312 |
| 689 | 20240711 | 092100 | 1716127850 | 39950 | 39650 | 39950 | 39650 | 2291 |
| 690 | 20240711 | 092000 | 1624975900 | 39650 | 39650 | 39650 | 39600 | 223 |
| 691 | 20240711 | 091900 | 1616135800 | 39650 | 39700 | 39700 | 39600 | 1245 |
| 692 | 20240711 | 091800 | 1566770200 | 39750 | 39800 | 39800 | 39750 | 423 |
| 693 | 20240711 | 091700 | 1549949850 | 39800 | 39950 | 39950 | 39750 | 887 |
| 694 | 20240711 | 091600 | 1514611950 | 39850 | 39750 | 39950 | 39750 | 493 |
| 695 | 20240711 | 091500 | 1494960400 | 39750 | 39800 | 39800 | 39700 | 514 |
| 696 | 20240711 | 091400 | 1474530250 | 39800 | 39950 | 40000 | 39750 | 1170 |
| 697 | 20240711 | 091300 | 1427924050 | 39950 | 40000 | 40000 | 39900 | 595 |
| 698 | 20240711 | 091200 | 1404132900 | 40000 | 40100 | 40100 | 40000 | 735 |
| 699 | 20240711 | 091100 | 1374702300 | 40100 | 40150 | 40200 | 40050 | 451 |
| 700 | 20240711 | 091000 | 1356606250 | 40200 | 40050 | 40250 | 40000 | 6204 |
| 701 | 20240711 | 090900 | 1107750800 | 40000 | 40200 | 40200 | 39900 | 2873 |
| 702 | 20240711 | 090800 | 992552400 | 40150 | 39700 | 40200 | 39600 | 5363 |
| 703 | 20240711 | 090700 | 778316550 | 39600 | 39500 | 39750 | 39450 | 5861 |
| 704 | 20240711 | 090600 | 546519350 | 39500 | 39400 | 39550 | 39300 | 1176 |
| 705 | 20240711 | 090500 | 500095300 | 39400 | 39300 | 39400 | 39250 | 2173 |
| 706 | 20240711 | 090400 | 414714200 | 39250 | 39200 | 39400 | 39200 | 2342 |
| 707 | 20240711 | 090300 | 322738900 | 39250 | 39200 | 39250 | 39200 | 2192 |
| 708 | 20240711 | 090200 | 236806500 | 39200 | 38900 | 39250 | 38900 | 4977 |
| 709 | 20240711 | 090100 | 41921350 | 38900 | 38950 | 38950 | 38850 | 113 |
| 710 | 20240711 | 090000 | 37527800 | 38950 | 38950 | 38950 | 38800 | 966 |