36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 3 | 20240828 | 203400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240828 | 203300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240828 | 203200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240828 | 203100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240828 | 203000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240828 | 202900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240828 | 202800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240828 | 202700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240828 | 202600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240828 | 202500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240828 | 202400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240828 | 202300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240828 | 202200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240828 | 202100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240828 | 202000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240828 | 201900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240828 | 201800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240828 | 201700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240828 | 201600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240828 | 201500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240828 | 201400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240828 | 201300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240828 | 201200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240828 | 201100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240828 | 201000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240828 | 200900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240828 | 200800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240828 | 200700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240828 | 200600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240828 | 200500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 33 | 20240828 | 200400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240828 | 200300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240828 | 200200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240828 | 200100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240828 | 200000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240828 | 195900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240828 | 195800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240828 | 195700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240828 | 195600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240828 | 195500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240828 | 195400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240828 | 195300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240828 | 195200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240828 | 195100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240828 | 195000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240828 | 194900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240828 | 194800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240828 | 194700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240828 | 194600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240828 | 194500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240828 | 194400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240828 | 194300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240828 | 194200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240828 | 194100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240828 | 194000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240828 | 193900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240828 | 193800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240828 | 193700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240828 | 193600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240828 | 193500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 63 | 20240828 | 193400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240828 | 193300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240828 | 193200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240828 | 193100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240828 | 193000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240828 | 192900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240828 | 192800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240828 | 192700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240828 | 192600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240828 | 192500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240828 | 192400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240828 | 192300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240828 | 192200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240828 | 192100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240828 | 192000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240828 | 191900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240828 | 191800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240828 | 191700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240828 | 191600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240828 | 191500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240828 | 191400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240828 | 191300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240828 | 191200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240828 | 191100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240828 | 191000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240828 | 190900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240828 | 190800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240828 | 190700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240828 | 190600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240828 | 190500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 93 | 20240828 | 190400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240828 | 190300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240828 | 190200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240828 | 190100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240828 | 190000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240828 | 185900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240828 | 185800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240828 | 185700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240828 | 185600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240828 | 185500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240828 | 185400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240828 | 185300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240828 | 185200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240828 | 185100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240828 | 185000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240828 | 184900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240828 | 184800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240828 | 184700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240828 | 184600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240828 | 184500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240828 | 184400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240828 | 184300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240828 | 184200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240828 | 184100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240828 | 184000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240828 | 183900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240828 | 183800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240828 | 183700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240828 | 183600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240828 | 183500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 123 | 20240828 | 183400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240828 | 183300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240828 | 183200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240828 | 183100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240828 | 183000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240828 | 182900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240828 | 182800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240828 | 182700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240828 | 182600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240828 | 182500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240828 | 182400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240828 | 182300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240828 | 182200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240828 | 182100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240828 | 182000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240828 | 181900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240828 | 181800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240828 | 181700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240828 | 181600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240828 | 181500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240828 | 181400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240828 | 181300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240828 | 181200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240828 | 181100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240828 | 181000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240828 | 180900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240828 | 180800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240828 | 180700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240828 | 180600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240828 | 180500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 153 | 20240828 | 180400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240828 | 180300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240828 | 180200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240828 | 180100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240828 | 180000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240828 | 175900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240828 | 175800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240828 | 175700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240828 | 175600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240828 | 175500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240828 | 175400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240828 | 175300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240828 | 175200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240828 | 175100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240828 | 175000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240828 | 174900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240828 | 174800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240828 | 174700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240828 | 174600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240828 | 174500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240828 | 174400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240828 | 174300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240828 | 174200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240828 | 174100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240828 | 174000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240828 | 173900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240828 | 173800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240828 | 173700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240828 | 173600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240828 | 173500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 183 | 20240828 | 173400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240828 | 173300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240828 | 173200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240828 | 173100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240828 | 173000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240828 | 172900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240828 | 172800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240828 | 172700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240828 | 172600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240828 | 172500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240828 | 172400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240828 | 172300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240828 | 172200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240828 | 172100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240828 | 172000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240828 | 171900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240828 | 171800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240828 | 171700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240828 | 171600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240828 | 171500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240828 | 171400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240828 | 171300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240828 | 171200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240828 | 171100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240828 | 171000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240828 | 170900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240828 | 170800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240828 | 170700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240828 | 170600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240828 | 170500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 213 | 20240828 | 170400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240828 | 170300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240828 | 170200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240828 | 170100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240828 | 170000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240828 | 165900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240828 | 165800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240828 | 165700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240828 | 165600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240828 | 165500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240828 | 165400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240828 | 165300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240828 | 165200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240828 | 165100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240828 | 165000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240828 | 164900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240828 | 164800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240828 | 164700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240828 | 164600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240828 | 164500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240828 | 164400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240828 | 164300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240828 | 164200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240828 | 164100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240828 | 164000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240828 | 163900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240828 | 163800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240828 | 163700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240828 | 163600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240828 | 163500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 243 | 20240828 | 163400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240828 | 163300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240828 | 163200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240828 | 163100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240828 | 163000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240828 | 162900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240828 | 162800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240828 | 162700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240828 | 162600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240828 | 162500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240828 | 162400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240828 | 162300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240828 | 162200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240828 | 162100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240828 | 162000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240828 | 161900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20240828 | 161800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20240828 | 161700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20240828 | 161600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20240828 | 161500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20240828 | 161400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20240828 | 161300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20240828 | 161200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20240828 | 161100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20240828 | 161000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20240828 | 160900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20240828 | 160800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20240828 | 160700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20240828 | 160600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20240828 | 160500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 273 | 20240828 | 160400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20240828 | 160300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20240828 | 160200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20240828 | 160100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20240828 | 160000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20240828 | 155900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20240828 | 155800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20240828 | 155700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20240828 | 155600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20240828 | 155500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20240828 | 155400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20240828 | 155300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20240828 | 155200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20240828 | 155100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20240828 | 155000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20240828 | 154900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20240828 | 154800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20240828 | 154700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20240828 | 154600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20240828 | 154500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20240828 | 154400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20240828 | 154300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20240828 | 154200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20240828 | 154100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20240828 | 154000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20240828 | 153900 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20240828 | 153800 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20240828 | 153700 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20240828 | 153600 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20240828 | 153500 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 303 | 20240828 | 153400 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20240828 | 153300 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20240828 | 153200 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20240828 | 153100 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20240828 | 153000 | 2373181300 | 31150 | 31150 | 31150 | 31150 | 1825 |
| 308 | 20240828 | 152900 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20240828 | 152800 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20240828 | 152700 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20240828 | 152600 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20240828 | 152500 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20240828 | 152400 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20240828 | 152300 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20240828 | 152200 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20240828 | 152100 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20240828 | 152000 | 2316332550 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20240828 | 151900 | 2316332550 | 31150 | 31200 | 31200 | 31150 | 397 |
| 319 | 20240828 | 151800 | 2303957550 | 31250 | 31300 | 31300 | 31250 | 172 |
| 320 | 20240828 | 151700 | 2298579950 | 31200 | 31200 | 31300 | 31200 | 1018 |
| 321 | 20240828 | 151600 | 2266771750 | 31250 | 31200 | 31250 | 31200 | 292 |
| 322 | 20240828 | 151500 | 2257655950 | 31200 | 31100 | 31200 | 31100 | 1063 |
| 323 | 20240828 | 151400 | 2224514350 | 31150 | 31150 | 31150 | 31100 | 255 |
| 324 | 20240828 | 151300 | 2216572400 | 31150 | 31150 | 31150 | 31100 | 240 |
| 325 | 20240828 | 151200 | 2209098500 | 31150 | 31150 | 31150 | 31100 | 198 |
| 326 | 20240828 | 151100 | 2202932950 | 31150 | 31150 | 31200 | 31100 | 854 |
| 327 | 20240828 | 151000 | 2176336550 | 31150 | 31200 | 31250 | 31150 | 1103 |
| 328 | 20240828 | 150900 | 2141932700 | 31250 | 31250 | 31250 | 31200 | 211 |
| 329 | 20240828 | 150800 | 2135339050 | 31250 | 31250 | 31300 | 31200 | 225 |
| 330 | 20240828 | 150700 | 2128307600 | 31250 | 31200 | 31250 | 31200 | 227 |
| 331 | 20240828 | 150600 | 2121218800 | 31250 | 31250 | 31250 | 31200 | 414 |
| 332 | 20240828 | 150500 | 2108283400 | 31300 | 31250 | 31300 | 31250 | 189 |
| 333 | 20240828 | 150400 | 2102373650 | 31250 | 31250 | 31300 | 31250 | 161 |
| 334 | 20240828 | 150300 | 2097342350 | 31250 | 31300 | 31300 | 31200 | 326 |
| 335 | 20240828 | 150200 | 2087148100 | 31300 | 31300 | 31300 | 31300 | 193 |
| 336 | 20240828 | 150100 | 2081107200 | 31250 | 31300 | 31300 | 31250 | 214 |
| 337 | 20240828 | 150000 | 2074413450 | 31300 | 31250 | 31300 | 31250 | 139 |
| 338 | 20240828 | 145900 | 2070062850 | 31300 | 31300 | 31350 | 31200 | 418 |
| 339 | 20240828 | 145800 | 2056986700 | 31300 | 31300 | 31350 | 31250 | 357 |
| 340 | 20240828 | 145700 | 2045807700 | 31350 | 31300 | 31350 | 31200 | 312 |
| 341 | 20240828 | 145600 | 2036051250 | 31350 | 31250 | 31350 | 31250 | 229 |
| 342 | 20240828 | 145500 | 2028881100 | 31300 | 31300 | 31300 | 31300 | 293 |
| 343 | 20240828 | 145400 | 2019710200 | 31300 | 31300 | 31300 | 31250 | 203 |
| 344 | 20240828 | 145300 | 2013358450 | 31300 | 31300 | 31300 | 31250 | 382 |
| 345 | 20240828 | 145200 | 2001401950 | 31300 | 31250 | 31300 | 31200 | 435 |
| 346 | 20240828 | 145100 | 1987804800 | 31250 | 31250 | 31250 | 31200 | 251 |
| 347 | 20240828 | 145000 | 1979966150 | 31250 | 31250 | 31250 | 31250 | 191 |
| 348 | 20240828 | 144900 | 1973997400 | 31200 | 31250 | 31250 | 31200 | 229 |
| 349 | 20240828 | 144800 | 1966844850 | 31250 | 31250 | 31250 | 31200 | 158 |
| 350 | 20240828 | 144700 | 1961907600 | 31250 | 31250 | 31250 | 31200 | 236 |
| 351 | 20240828 | 144600 | 1954534700 | 31250 | 31250 | 31250 | 31200 | 257 |
| 352 | 20240828 | 144500 | 1946506500 | 31250 | 31250 | 31250 | 31200 | 120 |
| 353 | 20240828 | 144400 | 1942756550 | 31250 | 31250 | 31250 | 31200 | 191 |
| 354 | 20240828 | 144300 | 1936792150 | 31250 | 31250 | 31250 | 31250 | 200 |
| 355 | 20240828 | 144200 | 1930542150 | 31250 | 31250 | 31250 | 31200 | 187 |
| 356 | 20240828 | 144100 | 1924700750 | 31250 | 31250 | 31250 | 31250 | 174 |
| 357 | 20240828 | 144000 | 1919263250 | 31200 | 31250 | 31250 | 31200 | 237 |
| 358 | 20240828 | 143900 | 1911859350 | 31250 | 31200 | 31250 | 31200 | 151 |
| 359 | 20240828 | 143800 | 1907142800 | 31250 | 31150 | 31250 | 31150 | 135 |
| 360 | 20240828 | 143700 | 1902924400 | 31100 | 31250 | 31250 | 31100 | 282 |
| 361 | 20240828 | 143600 | 1894127250 | 31250 | 31200 | 31250 | 31200 | 106 |
| 362 | 20240828 | 143500 | 1890816950 | 31200 | 31250 | 31250 | 31200 | 177 |
| 363 | 20240828 | 143400 | 1885288000 | 31250 | 31250 | 31250 | 31150 | 195 |
| 364 | 20240828 | 143300 | 1879197850 | 31300 | 31250 | 31300 | 31200 | 203 |
| 365 | 20240828 | 143200 | 1872849600 | 31250 | 31250 | 31300 | 31250 | 126 |
| 366 | 20240828 | 143100 | 1868909850 | 31300 | 31300 | 31300 | 31300 | 124 |
| 367 | 20240828 | 143000 | 1865028650 | 31300 | 31300 | 31300 | 31250 | 251 |
| 368 | 20240828 | 142900 | 1857174750 | 31250 | 31250 | 31250 | 31200 | 107 |
| 369 | 20240828 | 142800 | 1853831200 | 31200 | 31250 | 31250 | 31200 | 306 |
| 370 | 20240828 | 142700 | 1844270850 | 31250 | 31250 | 31250 | 31200 | 254 |
| 371 | 20240828 | 142600 | 1836336650 | 31250 | 31200 | 31250 | 31200 | 119 |
| 372 | 20240828 | 142500 | 1832620400 | 31150 | 31200 | 31250 | 31150 | 236 |
| 373 | 20240828 | 142400 | 1825254600 | 31200 | 31200 | 31200 | 31200 | 171 |
| 374 | 20240828 | 142300 | 1819919400 | 31200 | 31200 | 31300 | 31150 | 176 |
| 375 | 20240828 | 142200 | 1814419450 | 31200 | 31200 | 31300 | 31200 | 192 |
| 376 | 20240828 | 142100 | 1808422950 | 31250 | 31250 | 31250 | 31250 | 141 |
| 377 | 20240828 | 142000 | 1804016700 | 31250 | 31250 | 31250 | 31200 | 207 |
| 378 | 20240828 | 141900 | 1797550100 | 31250 | 31250 | 31250 | 31250 | 145 |
| 379 | 20240828 | 141800 | 1793018850 | 31250 | 31200 | 31250 | 31150 | 153 |
| 380 | 20240828 | 141700 | 1788242900 | 31300 | 31250 | 31300 | 31250 | 246 |
| 381 | 20240828 | 141600 | 1780551150 | 31250 | 31250 | 31300 | 31250 | 199 |
| 382 | 20240828 | 141500 | 1774325100 | 31250 | 31250 | 31250 | 31200 | 155 |
| 383 | 20240828 | 141400 | 1769481650 | 31250 | 31250 | 31300 | 31200 | 943 |
| 384 | 20240828 | 141300 | 1740008600 | 31250 | 31250 | 31250 | 31200 | 163 |
| 385 | 20240828 | 141200 | 1734917050 | 31250 | 31250 | 31250 | 31200 | 225 |
| 386 | 20240828 | 141100 | 1727890250 | 31200 | 31250 | 31250 | 31200 | 141 |
| 387 | 20240828 | 141000 | 1723486200 | 31200 | 31100 | 31200 | 31100 | 183 |
| 388 | 20240828 | 140900 | 1717781150 | 31200 | 31200 | 31200 | 31150 | 192 |
| 389 | 20240828 | 140800 | 1711791000 | 31200 | 31200 | 31200 | 31100 | 465 |
| 390 | 20240828 | 140700 | 1697288850 | 31200 | 31150 | 31200 | 31150 | 164 |
| 391 | 20240828 | 140600 | 1692177750 | 31100 | 31150 | 31150 | 31000 | 429 |
| 392 | 20240828 | 140500 | 1678855350 | 31200 | 31200 | 31250 | 31000 | 1193 |
| 393 | 20240828 | 140400 | 1641744250 | 31200 | 31250 | 31300 | 31000 | 1222 |
| 394 | 20240828 | 140300 | 1603724950 | 31250 | 31200 | 31250 | 31200 | 136 |
| 395 | 20240828 | 140200 | 1599477250 | 31250 | 31200 | 31300 | 31200 | 156 |
| 396 | 20240828 | 140100 | 1594602300 | 31200 | 31250 | 31250 | 31200 | 244 |
| 397 | 20240828 | 140000 | 1586979500 | 31250 | 31200 | 31250 | 31200 | 176 |
| 398 | 20240828 | 135900 | 1581480550 | 31150 | 31250 | 31300 | 31150 | 480 |
| 399 | 20240828 | 135800 | 1566509400 | 31200 | 31300 | 31300 | 31200 | 281 |
| 400 | 20240828 | 135700 | 1557723050 | 31250 | 31250 | 31250 | 31200 | 534 |
| 401 | 20240828 | 135600 | 1541035700 | 31150 | 31200 | 31300 | 31100 | 543 |
| 402 | 20240828 | 135500 | 1524108400 | 31200 | 31250 | 31300 | 31150 | 187 |
| 403 | 20240828 | 135400 | 1518266950 | 31300 | 31300 | 31300 | 31250 | 149 |
| 404 | 20240828 | 135300 | 1513605350 | 31300 | 31300 | 31350 | 31300 | 230 |
| 405 | 20240828 | 135200 | 1506404050 | 31300 | 31300 | 31350 | 31300 | 580 |
| 406 | 20240828 | 135100 | 1488228000 | 31300 | 31200 | 31300 | 31200 | 560 |
| 407 | 20240828 | 135000 | 1470707600 | 31250 | 31250 | 31250 | 31200 | 197 |
| 408 | 20240828 | 134900 | 1464556700 | 31250 | 31200 | 31250 | 31200 | 143 |
| 409 | 20240828 | 134800 | 1460090550 | 31250 | 31200 | 31250 | 31200 | 232 |
| 410 | 20240828 | 134700 | 1452845200 | 31200 | 31200 | 31200 | 31200 | 130 |
| 411 | 20240828 | 134600 | 1448789200 | 31200 | 31250 | 31250 | 31200 | 218 |
| 412 | 20240828 | 134500 | 1441982850 | 31200 | 31200 | 31250 | 31200 | 1331 |
| 413 | 20240828 | 134400 | 1400396250 | 31200 | 31150 | 31200 | 31150 | 364 |
| 414 | 20240828 | 134300 | 1389042400 | 31200 | 31200 | 31200 | 31200 | 137 |
| 415 | 20240828 | 134200 | 1384768000 | 31150 | 31250 | 31250 | 31100 | 287 |
| 416 | 20240828 | 134100 | 1375822300 | 31150 | 31250 | 31250 | 31150 | 376 |
| 417 | 20240828 | 134000 | 1364094050 | 31200 | 31300 | 31350 | 31200 | 392 |
| 418 | 20240828 | 133900 | 1351836400 | 31300 | 31300 | 31400 | 31300 | 573 |
| 419 | 20240828 | 133800 | 1333875950 | 31300 | 31350 | 31400 | 31250 | 890 |
| 420 | 20240828 | 133700 | 1305988100 | 31350 | 31300 | 31400 | 31300 | 1354 |
| 421 | 20240828 | 133600 | 1263565350 | 31300 | 31200 | 31350 | 31200 | 1205 |
| 422 | 20240828 | 133500 | 1225912850 | 31200 | 31300 | 31300 | 31200 | 1180 |
| 423 | 20240828 | 133400 | 1188994600 | 31300 | 31200 | 31300 | 31200 | 832 |
| 424 | 20240828 | 133300 | 1162980900 | 31150 | 31100 | 31250 | 31100 | 1280 |
| 425 | 20240828 | 133200 | 1123057550 | 31100 | 31050 | 31100 | 31000 | 1342 |
| 426 | 20240828 | 133100 | 1081372050 | 31000 | 30950 | 31050 | 30950 | 1633 |
| 427 | 20240828 | 133000 | 1030778300 | 31000 | 30950 | 31050 | 30900 | 1032 |
| 428 | 20240828 | 132900 | 998809200 | 30950 | 30850 | 30950 | 30850 | 415 |
| 429 | 20240828 | 132800 | 985967550 | 30850 | 30900 | 30950 | 30850 | 1112 |
| 430 | 20240828 | 132700 | 951590250 | 30900 | 30850 | 30900 | 30750 | 648 |
| 431 | 20240828 | 132600 | 931587050 | 30850 | 30650 | 30850 | 30650 | 2328 |
| 432 | 20240828 | 132500 | 860019600 | 30650 | 30600 | 30650 | 30500 | 355 |
| 433 | 20240828 | 132400 | 849158650 | 30550 | 30600 | 30600 | 30550 | 27 |
| 434 | 20240828 | 132300 | 848333750 | 30550 | 30550 | 30550 | 30450 | 485 |
| 435 | 20240828 | 132200 | 833521200 | 30500 | 30500 | 30500 | 30500 | 63 |
| 436 | 20240828 | 132100 | 831599700 | 30450 | 30500 | 30500 | 30450 | 97 |
| 437 | 20240828 | 132000 | 828643500 | 30450 | 30450 | 30450 | 30450 | 43 |
| 438 | 20240828 | 131900 | 827334150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 439 | 20240828 | 131800 | 827334150 | 30450 | 30500 | 30500 | 30450 | 121 |
| 440 | 20240828 | 131700 | 823647200 | 30500 | 30500 | 30500 | 30450 | 167 |
| 441 | 20240828 | 131600 | 818553900 | 30450 | 30450 | 30450 | 30450 | 43 |
| 442 | 20240828 | 131500 | 817244550 | 30550 | 30450 | 30550 | 30450 | 96 |
| 443 | 20240828 | 131400 | 814316050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 444 | 20240828 | 131300 | 814316050 | 30450 | 30450 | 30450 | 30450 | 46 |
| 445 | 20240828 | 131200 | 812915350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 446 | 20240828 | 131100 | 812915350 | 30550 | 30450 | 30550 | 30450 | 92 |
| 447 | 20240828 | 131000 | 810108950 | 30450 | 30450 | 30450 | 30450 | 4 |
| 448 | 20240828 | 130900 | 809987150 | 30450 | 30450 | 30450 | 30450 | 43 |
| 449 | 20240828 | 130800 | 808677800 | 30550 | 30450 | 30550 | 30450 | 92 |
| 450 | 20240828 | 130700 | 805871400 | 30450 | 30550 | 30550 | 30450 | 111 |
| 451 | 20240828 | 130600 | 802488200 | 30500 | 30500 | 30500 | 30500 | 46 |
| 452 | 20240828 | 130500 | 801085200 | 30550 | 30500 | 30550 | 30500 | 50 |
| 453 | 20240828 | 130400 | 799558200 | 30450 | 30450 | 30450 | 30450 | 72 |
| 454 | 20240828 | 130300 | 797365800 | 30500 | 30450 | 30500 | 30450 | 52 |
| 455 | 20240828 | 130200 | 795781900 | 30450 | 30550 | 30550 | 30450 | 54 |
| 456 | 20240828 | 130100 | 794132600 | 30550 | 30450 | 30550 | 30450 | 43 |
| 457 | 20240828 | 130000 | 792823150 | 30550 | 30550 | 30550 | 30550 | 1 |
| 458 | 20240828 | 125900 | 792792600 | 30450 | 30450 | 30450 | 30450 | 43 |
| 459 | 20240828 | 125800 | 791483250 | 30550 | 30500 | 30550 | 30450 | 71 |
| 460 | 20240828 | 125700 | 789316100 | 30500 | 30500 | 30500 | 30500 | 61 |
| 461 | 20240828 | 125600 | 787455600 | 30500 | 30450 | 30500 | 30450 | 43 |
| 462 | 20240828 | 125500 | 786146200 | 30550 | 30450 | 30550 | 30450 | 51 |
| 463 | 20240828 | 125400 | 784588250 | 30450 | 30450 | 30450 | 30450 | 47 |
| 464 | 20240828 | 125300 | 783157100 | 30500 | 30500 | 30500 | 30500 | 20 |
| 465 | 20240828 | 125200 | 782547100 | 30450 | 30550 | 30550 | 30450 | 92 |
| 466 | 20240828 | 125100 | 779740700 | 30450 | 30450 | 30450 | 30450 | 19 |
| 467 | 20240828 | 125000 | 779162150 | 30450 | 30500 | 30500 | 30450 | 43 |
| 468 | 20240828 | 124900 | 777852750 | 30450 | 30450 | 30450 | 30450 | 43 |
| 469 | 20240828 | 124800 | 776543400 | 30550 | 30500 | 30550 | 30500 | 52 |
| 470 | 20240828 | 124700 | 774954900 | 30450 | 30450 | 30450 | 30450 | 46 |
| 471 | 20240828 | 124600 | 773554200 | 30500 | 30500 | 30500 | 30500 | 50 |
| 472 | 20240828 | 124500 | 772029200 | 30500 | 30500 | 30550 | 30500 | 90 |
| 473 | 20240828 | 124400 | 769281700 | 30450 | 30450 | 30450 | 30450 | 43 |
| 474 | 20240828 | 124300 | 767972350 | 30450 | 30450 | 30550 | 30450 | 10 |
| 475 | 20240828 | 124200 | 767667550 | 30450 | 30450 | 30500 | 30450 | 130 |
| 476 | 20240828 | 124100 | 763706150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 477 | 20240828 | 124000 | 763706150 | 30400 | 30450 | 30450 | 30400 | 104 |
| 478 | 20240828 | 123900 | 760541450 | 30400 | 30450 | 30450 | 30400 | 54 |
| 479 | 20240828 | 123800 | 758897350 | 30400 | 30450 | 30450 | 30400 | 45 |
| 480 | 20240828 | 123700 | 757529250 | 30400 | 30450 | 30450 | 30400 | 50 |
| 481 | 20240828 | 123600 | 756008850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 482 | 20240828 | 123500 | 756008850 | 30400 | 30450 | 30450 | 30400 | 450 |
| 483 | 20240828 | 123400 | 742308650 | 30450 | 30450 | 30450 | 30450 | 10 |
| 484 | 20240828 | 123300 | 742004150 | 30400 | 30400 | 30400 | 30400 | 43 |
| 485 | 20240828 | 123200 | 740696950 | 30450 | 30400 | 30450 | 30400 | 96 |
| 486 | 20240828 | 123100 | 737776050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 487 | 20240828 | 123000 | 737776050 | 30400 | 30400 | 30400 | 30400 | 42 |
| 488 | 20240828 | 122900 | 736499250 | 30450 | 30450 | 30450 | 30450 | 57 |
| 489 | 20240828 | 122800 | 734763600 | 30400 | 30400 | 30400 | 30400 | 47 |
| 490 | 20240828 | 122700 | 733334800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 491 | 20240828 | 122600 | 733334800 | 30400 | 30450 | 30450 | 30400 | 145 |
| 492 | 20240828 | 122500 | 728921650 | 30450 | 30400 | 30450 | 30400 | 95 |
| 493 | 20240828 | 122400 | 726031150 | 30450 | 30400 | 30450 | 30400 | 13 |
| 494 | 20240828 | 122300 | 725635500 | 30450 | 30450 | 30450 | 30400 | 101 |
| 495 | 20240828 | 122200 | 722562150 | 30450 | 30450 | 30450 | 30450 | 50 |
| 496 | 20240828 | 122100 | 721039650 | 30450 | 30450 | 30450 | 30450 | 59 |
| 497 | 20240828 | 122000 | 719243100 | 30450 | 30450 | 30450 | 30450 | 68 |
| 498 | 20240828 | 121900 | 717172500 | 30450 | 30500 | 30500 | 30450 | 850 |
| 499 | 20240828 | 121800 | 691287500 | 30450 | 30500 | 30500 | 30450 | 43 |
| 500 | 20240828 | 121700 | 689978100 | 30500 | 30450 | 30500 | 30450 | 5 |
| 501 | 20240828 | 121600 | 689825800 | 30500 | 30500 | 30500 | 30450 | 95 |
| 502 | 20240828 | 121500 | 686930450 | 30500 | 30500 | 30500 | 30500 | 32 |
| 503 | 20240828 | 121400 | 685954450 | 30450 | 30450 | 30450 | 30450 | 42 |
| 504 | 20240828 | 121300 | 684675550 | 30450 | 30500 | 30500 | 30450 | 7 |
| 505 | 20240828 | 121200 | 684462250 | 30550 | 30550 | 30550 | 30550 | 50 |
| 506 | 20240828 | 121100 | 682934750 | 30500 | 30550 | 30550 | 30450 | 47 |
| 507 | 20240828 | 121000 | 681503350 | 30550 | 30500 | 30550 | 30500 | 11 |
| 508 | 20240828 | 120900 | 681167800 | 30450 | 30450 | 30550 | 30450 | 96 |
| 509 | 20240828 | 120800 | 678239600 | 30500 | 30450 | 30500 | 30450 | 51 |
| 510 | 20240828 | 120700 | 676686200 | 30500 | 30500 | 30500 | 30500 | 35 |
| 511 | 20240828 | 120600 | 675618700 | 30500 | 30500 | 30550 | 30500 | 117 |
| 512 | 20240828 | 120500 | 672047700 | 30500 | 30500 | 30500 | 30500 | 4 |
| 513 | 20240828 | 120400 | 671925700 | 30450 | 30450 | 30450 | 30450 | 42 |
| 514 | 20240828 | 120300 | 670646800 | 30600 | 30600 | 30600 | 30600 | 14 |
| 515 | 20240828 | 120200 | 670218400 | 30500 | 30500 | 30500 | 30450 | 50 |
| 516 | 20240828 | 120100 | 668693650 | 30500 | 30500 | 30500 | 30500 | 109 |
| 517 | 20240828 | 120000 | 665369150 | 30550 | 30500 | 30550 | 30500 | 62 |
| 518 | 20240828 | 115900 | 663478100 | 30600 | 30500 | 30600 | 30500 | 93 |
| 519 | 20240828 | 115800 | 660636500 | 30600 | 30500 | 30600 | 30500 | 5 |
| 520 | 20240828 | 115700 | 660483900 | 30500 | 30500 | 30500 | 30500 | 42 |
| 521 | 20240828 | 115600 | 659202900 | 30600 | 30500 | 30600 | 30500 | 94 |
| 522 | 20240828 | 115500 | 656330800 | 30500 | 30500 | 30500 | 30500 | 0 |
| 523 | 20240828 | 115400 | 656330800 | 30500 | 30550 | 30550 | 30500 | 247 |
| 524 | 20240828 | 115300 | 648797250 | 30600 | 30550 | 30600 | 30550 | 51 |
| 525 | 20240828 | 115200 | 647237850 | 30500 | 30550 | 30550 | 30500 | 72 |
| 526 | 20240828 | 115100 | 645040350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 527 | 20240828 | 115000 | 645040350 | 30550 | 30550 | 30550 | 30550 | 47 |
| 528 | 20240828 | 114900 | 643604500 | 30650 | 30550 | 30650 | 30550 | 92 |
| 529 | 20240828 | 114800 | 640788900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 530 | 20240828 | 114700 | 640788900 | 30650 | 30600 | 30650 | 30550 | 45 |
| 531 | 20240828 | 114600 | 639413950 | 30550 | 30600 | 30600 | 30550 | 54 |
| 532 | 20240828 | 114500 | 637761750 | 30600 | 30600 | 30600 | 30550 | 47 |
| 533 | 20240828 | 114400 | 636325700 | 30550 | 30500 | 30550 | 30500 | 49 |
| 534 | 20240828 | 114300 | 634830850 | 30600 | 30550 | 30600 | 30550 | 50 |
| 535 | 20240828 | 114200 | 633302500 | 30500 | 30550 | 30550 | 30500 | 13 |
| 536 | 20240828 | 114100 | 632905550 | 30550 | 30550 | 30550 | 30550 | 3 |
| 537 | 20240828 | 114000 | 632813900 | 30500 | 30600 | 30600 | 30500 | 86 |
| 538 | 20240828 | 113900 | 630188500 | 30500 | 30450 | 30500 | 30450 | 30 |
| 539 | 20240828 | 113800 | 629273700 | 30500 | 30500 | 30500 | 30500 | 16 |
| 540 | 20240828 | 113700 | 628785700 | 30600 | 30600 | 30600 | 30450 | 44 |
| 541 | 20240828 | 113600 | 627445600 | 30450 | 30500 | 30500 | 30450 | 102 |
| 542 | 20240828 | 113500 | 624337200 | 30450 | 30500 | 30500 | 30450 | 61 |
| 543 | 20240828 | 113400 | 622479150 | 30500 | 30500 | 30500 | 30500 | 1 |
| 544 | 20240828 | 113300 | 622448650 | 30450 | 30550 | 30550 | 30450 | 95 |
| 545 | 20240828 | 113200 | 619549400 | 30500 | 30500 | 30500 | 30500 | 1 |
| 546 | 20240828 | 113100 | 619518900 | 30450 | 30500 | 30500 | 30450 | 45 |
| 547 | 20240828 | 113000 | 618148500 | 30500 | 30600 | 30600 | 30500 | 94 |
| 548 | 20240828 | 112900 | 615276500 | 30500 | 30500 | 30500 | 30500 | 23 |
| 549 | 20240828 | 112800 | 614575000 | 30500 | 30500 | 30500 | 30500 | 42 |
| 550 | 20240828 | 112700 | 613294000 | 30500 | 30500 | 30500 | 30500 | 27 |
| 551 | 20240828 | 112600 | 612470500 | 30500 | 30650 | 30650 | 30500 | 92 |
| 552 | 20240828 | 112500 | 609657000 | 30500 | 30500 | 30500 | 30500 | 43 |
| 553 | 20240828 | 112400 | 608345500 | 30700 | 30500 | 30700 | 30500 | 37 |
| 554 | 20240828 | 112300 | 607210400 | 30700 | 30500 | 30700 | 30500 | 92 |
| 555 | 20240828 | 112200 | 604394400 | 30500 | 30500 | 30500 | 30500 | 3 |
| 556 | 20240828 | 112100 | 604302900 | 30550 | 30550 | 30550 | 30550 | 46 |
| 557 | 20240828 | 112000 | 602897600 | 30650 | 30550 | 30650 | 30550 | 54 |
| 558 | 20240828 | 111900 | 601242900 | 30600 | 30600 | 30600 | 30600 | 43 |
| 559 | 20240828 | 111800 | 599927100 | 30550 | 30550 | 30550 | 30550 | 42 |
| 560 | 20240828 | 111700 | 598644000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 561 | 20240828 | 111600 | 598644000 | 30650 | 30650 | 30650 | 30550 | 97 |
| 562 | 20240828 | 111500 | 595675550 | 30550 | 30550 | 30550 | 30550 | 1 |
| 563 | 20240828 | 111400 | 595645000 | 30550 | 30550 | 30550 | 30550 | 43 |
| 564 | 20240828 | 111300 | 594331350 | 30700 | 30600 | 30700 | 30600 | 102 |
| 565 | 20240828 | 111200 | 591204150 | 30550 | 30700 | 30700 | 30550 | 36 |
| 566 | 20240828 | 111100 | 590099550 | 30550 | 30550 | 30550 | 30550 | 42 |
| 567 | 20240828 | 111000 | 588816450 | 30700 | 30650 | 30700 | 30650 | 80 |
| 568 | 20240828 | 110900 | 586362950 | 30550 | 30550 | 30550 | 30550 | 43 |
| 569 | 20240828 | 110800 | 585049300 | 30550 | 30600 | 30600 | 30550 | 16 |
| 570 | 20240828 | 110700 | 584559900 | 30550 | 30700 | 30700 | 30550 | 112 |
| 571 | 20240828 | 110600 | 581130800 | 30700 | 30600 | 30700 | 30550 | 70 |
| 572 | 20240828 | 110500 | 578990100 | 30600 | 30600 | 30600 | 30600 | 330 |
| 573 | 20240828 | 110400 | 568892100 | 30600 | 30600 | 30600 | 30600 | 50 |
| 574 | 20240828 | 110300 | 567362100 | 30650 | 30600 | 30650 | 30600 | 60 |
| 575 | 20240828 | 110200 | 565523600 | 30600 | 30750 | 30750 | 30600 | 193 |
| 576 | 20240828 | 110100 | 559610050 | 30700 | 30650 | 30750 | 30650 | 53 |
| 577 | 20240828 | 110000 | 557985450 | 30750 | 30750 | 30750 | 30750 | 50 |
| 578 | 20240828 | 105900 | 556447950 | 30750 | 30700 | 30750 | 30650 | 225 |
| 579 | 20240828 | 105800 | 549542550 | 30700 | 30700 | 30700 | 30700 | 8 |
| 580 | 20240828 | 105700 | 549296950 | 30700 | 30650 | 30700 | 30650 | 140 |
| 581 | 20240828 | 105600 | 545003400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 582 | 20240828 | 105500 | 545003400 | 30650 | 30650 | 30650 | 30650 | 43 |
| 583 | 20240828 | 105400 | 543685450 | 30700 | 30700 | 30700 | 30700 | 5 |
| 584 | 20240828 | 105300 | 543531950 | 30700 | 30700 | 30700 | 30700 | 385 |
| 585 | 20240828 | 105200 | 531712450 | 30700 | 30750 | 30750 | 30700 | 2 |
| 586 | 20240828 | 105100 | 531651000 | 30750 | 30750 | 30750 | 30750 | 20 |
| 587 | 20240828 | 105000 | 531036000 | 30700 | 30800 | 30800 | 30700 | 122 |
| 588 | 20240828 | 104900 | 527282650 | 30700 | 30700 | 30700 | 30700 | 57 |
| 589 | 20240828 | 104800 | 525532750 | 30700 | 30700 | 30700 | 30700 | 5 |
| 590 | 20240828 | 104700 | 525379250 | 30750 | 30700 | 30750 | 30700 | 150 |
| 591 | 20240828 | 104600 | 520771750 | 30700 | 30700 | 30700 | 30700 | 4 |
| 592 | 20240828 | 104500 | 520648950 | 30750 | 30800 | 30850 | 30750 | 61 |
| 593 | 20240828 | 104400 | 518772200 | 30800 | 30800 | 30850 | 30800 | 52 |
| 594 | 20240828 | 104300 | 517170250 | 30750 | 30750 | 30800 | 30750 | 169 |
| 595 | 20240828 | 104200 | 511973450 | 30750 | 30850 | 30850 | 30750 | 98 |
| 596 | 20240828 | 104100 | 508956400 | 30800 | 30800 | 30850 | 30800 | 594 |
| 597 | 20240828 | 104000 | 490640850 | 30800 | 30650 | 30800 | 30650 | 560 |
| 598 | 20240828 | 103900 | 473411100 | 30750 | 30650 | 30750 | 30650 | 58 |
| 599 | 20240828 | 103800 | 471632600 | 30650 | 30700 | 30750 | 30650 | 166 |
| 600 | 20240828 | 103700 | 466533000 | 30800 | 30650 | 30800 | 30650 | 297 |
| 601 | 20240828 | 103600 | 457402150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 602 | 20240828 | 103500 | 457402150 | 30650 | 30750 | 30750 | 30650 | 86 |
| 603 | 20240828 | 103400 | 454760150 | 30750 | 30650 | 30750 | 30600 | 85 |
| 604 | 20240828 | 103300 | 452152450 | 30650 | 30600 | 30650 | 30600 | 73 |
| 605 | 20240828 | 103200 | 449918600 | 30650 | 30650 | 30650 | 30650 | 29 |
| 606 | 20240828 | 103100 | 449029750 | 30650 | 30650 | 30750 | 30650 | 405 |
| 607 | 20240828 | 103000 | 436595350 | 30650 | 30550 | 30650 | 30500 | 382 |
| 608 | 20240828 | 102900 | 424902850 | 30500 | 30650 | 30650 | 30500 | 2 |
| 609 | 20240828 | 102800 | 424841700 | 30650 | 30650 | 30650 | 30500 | 763 |
| 610 | 20240828 | 102700 | 401462050 | 30650 | 30600 | 30650 | 30450 | 491 |
| 611 | 20240828 | 102600 | 386423700 | 30600 | 30450 | 30600 | 30450 | 122 |
| 612 | 20240828 | 102500 | 382696950 | 30500 | 30500 | 30500 | 30500 | 7 |
| 613 | 20240828 | 102400 | 382483450 | 30500 | 30600 | 30650 | 30500 | 600 |
| 614 | 20240828 | 102300 | 364111650 | 30500 | 30600 | 30600 | 30450 | 259 |
| 615 | 20240828 | 102200 | 356198950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 616 | 20240828 | 102100 | 356198950 | 30450 | 30550 | 30550 | 30450 | 93 |
| 617 | 20240828 | 102000 | 353362100 | 30500 | 30500 | 30500 | 30500 | 1 |
| 618 | 20240828 | 101900 | 353331600 | 30450 | 30450 | 30450 | 30450 | 46 |
| 619 | 20240828 | 101800 | 351930900 | 30450 | 30550 | 30550 | 30450 | 43 |
| 620 | 20240828 | 101700 | 350621450 | 30550 | 30550 | 30550 | 30550 | 49 |
| 621 | 20240828 | 101600 | 349124500 | 30500 | 30500 | 30500 | 30500 | 843 |
| 622 | 20240828 | 101500 | 323413000 | 30500 | 30500 | 30500 | 30500 | 4 |
| 623 | 20240828 | 101400 | 323291000 | 30550 | 30550 | 30550 | 30550 | 65 |
| 624 | 20240828 | 101300 | 321305250 | 30500 | 30500 | 30500 | 30500 | 9 |
| 625 | 20240828 | 101200 | 321030750 | 30500 | 30550 | 30600 | 30500 | 186 |
| 626 | 20240828 | 101100 | 315345550 | 30600 | 30500 | 30650 | 30500 | 94 |
| 627 | 20240828 | 101000 | 312470950 | 30550 | 30550 | 30550 | 30550 | 29 |
| 628 | 20240828 | 100900 | 311585000 | 30550 | 30550 | 30550 | 30550 | 46 |
| 629 | 20240828 | 100800 | 310179700 | 30650 | 30550 | 30650 | 30500 | 64 |
| 630 | 20240828 | 100700 | 308222650 | 30500 | 30550 | 30550 | 30500 | 25 |
| 631 | 20240828 | 100600 | 307459100 | 30550 | 30550 | 30550 | 30550 | 43 |
| 632 | 20240828 | 100500 | 306145450 | 30600 | 30600 | 30600 | 30600 | 60 |
| 633 | 20240828 | 100400 | 304309450 | 30600 | 30550 | 30600 | 30550 | 109 |
| 634 | 20240828 | 100300 | 300978500 | 30550 | 30550 | 30550 | 30550 | 70 |
| 635 | 20240828 | 100200 | 298840000 | 30550 | 30550 | 30550 | 30550 | 87 |
| 636 | 20240828 | 100100 | 296182150 | 30550 | 30550 | 30600 | 30550 | 291 |
| 637 | 20240828 | 100000 | 287289550 | 30550 | 30600 | 30600 | 30550 | 49 |
| 638 | 20240828 | 095900 | 285792500 | 30550 | 30550 | 30550 | 30550 | 43 |
| 639 | 20240828 | 095800 | 284478850 | 30600 | 30600 | 30600 | 30600 | 50 |
| 640 | 20240828 | 095700 | 282948850 | 30550 | 30550 | 30550 | 30550 | 42 |
| 641 | 20240828 | 095600 | 281665750 | 30550 | 30550 | 30550 | 30550 | 4 |
| 642 | 20240828 | 095500 | 281543550 | 30600 | 30650 | 30650 | 30600 | 31 |
| 643 | 20240828 | 095400 | 280594800 | 30650 | 30550 | 30650 | 30550 | 108 |
| 644 | 20240828 | 095300 | 277289600 | 30550 | 30550 | 30550 | 30550 | 9 |
| 645 | 20240828 | 095200 | 277014650 | 30650 | 30550 | 30650 | 30550 | 118 |
| 646 | 20240828 | 095100 | 273403550 | 30650 | 30600 | 30650 | 30600 | 6 |
| 647 | 20240828 | 095000 | 273219900 | 30500 | 30500 | 30500 | 30500 | 43 |
| 648 | 20240828 | 094900 | 271908400 | 30600 | 30500 | 30600 | 30500 | 211 |
| 649 | 20240828 | 094800 | 265452200 | 30500 | 30600 | 30600 | 30500 | 134 |
| 650 | 20240828 | 094700 | 261356000 | 30600 | 30500 | 30600 | 30500 | 58 |
| 651 | 20240828 | 094600 | 259586900 | 30500 | 30500 | 30500 | 30500 | 0 |
| 652 | 20240828 | 094500 | 259586900 | 30500 | 30600 | 30600 | 30500 | 77 |
| 653 | 20240828 | 094400 | 257238300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 654 | 20240828 | 094300 | 257238300 | 30500 | 30500 | 30500 | 30500 | 42 |
| 655 | 20240828 | 094200 | 255957300 | 30600 | 30600 | 30600 | 30550 | 138 |
| 656 | 20240828 | 094100 | 251736600 | 30600 | 30600 | 30650 | 30600 | 8 |
| 657 | 20240828 | 094000 | 251491650 | 30650 | 30550 | 30650 | 30550 | 341 |
| 658 | 20240828 | 093900 | 241054100 | 30600 | 30500 | 30600 | 30450 | 10 |
| 659 | 20240828 | 093800 | 240748500 | 30450 | 30450 | 30450 | 30450 | 46 |
| 660 | 20240828 | 093700 | 239347800 | 30600 | 30550 | 30600 | 30550 | 95 |
| 661 | 20240828 | 093600 | 236445200 | 30450 | 30600 | 30600 | 30450 | 43 |
| 662 | 20240828 | 093500 | 235135700 | 30500 | 30550 | 30550 | 30400 | 461 |
| 663 | 20240828 | 093400 | 221059600 | 30400 | 30400 | 30400 | 30400 | 4 |
| 664 | 20240828 | 093300 | 220938000 | 30400 | 30400 | 30400 | 30400 | 27 |
| 665 | 20240828 | 093200 | 220117200 | 30400 | 30500 | 30500 | 30400 | 123 |
| 666 | 20240828 | 093100 | 216368000 | 30500 | 30450 | 30500 | 30450 | 697 |
| 667 | 20240828 | 093000 | 195115000 | 30400 | 30450 | 30450 | 30400 | 7 |
| 668 | 20240828 | 092900 | 194902050 | 30450 | 30450 | 30450 | 30450 | 212 |
| 669 | 20240828 | 092800 | 188446650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 670 | 20240828 | 092700 | 188446650 | 30500 | 30400 | 30500 | 30400 | 57 |
| 671 | 20240828 | 092600 | 186710550 | 30400 | 30450 | 30450 | 30400 | 98 |
| 672 | 20240828 | 092500 | 183726650 | 30450 | 30450 | 30450 | 30450 | 67 |
| 673 | 20240828 | 092400 | 181686500 | 30400 | 30400 | 30400 | 30400 | 20 |
| 674 | 20240828 | 092300 | 181078500 | 30400 | 30400 | 30450 | 30400 | 329 |
| 675 | 20240828 | 092200 | 171061900 | 30400 | 30400 | 30400 | 30400 | 50 |
| 676 | 20240828 | 092100 | 169541900 | 30400 | 30450 | 30450 | 30400 | 1119 |
| 677 | 20240828 | 092000 | 135516650 | 30450 | 30450 | 30450 | 30450 | 241 |
| 678 | 20240828 | 091900 | 128178200 | 30450 | 30450 | 30500 | 30450 | 69 |
| 679 | 20240828 | 091800 | 126074450 | 30500 | 30500 | 30500 | 30500 | 417 |
| 680 | 20240828 | 091700 | 113355950 | 30500 | 30550 | 30550 | 30500 | 199 |
| 681 | 20240828 | 091600 | 107281750 | 30550 | 30550 | 30550 | 30550 | 308 |
| 682 | 20240828 | 091500 | 97872350 | 30500 | 30500 | 30500 | 30500 | 64 |
| 683 | 20240828 | 091400 | 95920350 | 30600 | 30550 | 30600 | 30550 | 364 |
| 684 | 20240828 | 091300 | 84800100 | 30500 | 30500 | 30500 | 30500 | 11 |
| 685 | 20240828 | 091200 | 84464600 | 30500 | 30500 | 30500 | 30500 | 132 |
| 686 | 20240828 | 091100 | 80438600 | 30500 | 30550 | 30550 | 30500 | 265 |
| 687 | 20240828 | 091000 | 72349050 | 30550 | 30450 | 30550 | 30450 | 382 |
| 688 | 20240828 | 090900 | 60680650 | 30500 | 30500 | 30500 | 30500 | 477 |
| 689 | 20240828 | 090800 | 46132150 | 30500 | 30500 | 30500 | 30500 | 1 |
| 690 | 20240828 | 090700 | 46101650 | 30450 | 30450 | 30450 | 30450 | 356 |
| 691 | 20240828 | 090600 | 35261450 | 30500 | 30500 | 30500 | 30500 | 106 |
| 692 | 20240828 | 090500 | 32028450 | 30500 | 30500 | 30500 | 30500 | 24 |
| 693 | 20240828 | 090400 | 31296450 | 30550 | 30550 | 30550 | 30550 | 2 |
| 694 | 20240828 | 090300 | 31235350 | 30500 | 30550 | 30550 | 30500 | 161 |
| 695 | 20240828 | 090200 | 26317000 | 30550 | 30500 | 30550 | 30500 | 163 |
| 696 | 20240828 | 090100 | 21345450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 697 | 20240828 | 090000 | 21345450 | 30450 | 30450 | 30450 | 30450 | 701 |