37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 3 | 20240910 | 203300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240910 | 203200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240910 | 203100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240910 | 203000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240910 | 202900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240910 | 202800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240910 | 202700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240910 | 202600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240910 | 202500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240910 | 202400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240910 | 202300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240910 | 202200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240910 | 202100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240910 | 202000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240910 | 201900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240910 | 201800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240910 | 201700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240910 | 201600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240910 | 201500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240910 | 201400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240910 | 201300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240910 | 201200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240910 | 201100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240910 | 201000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240910 | 200900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240910 | 200800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240910 | 200700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240910 | 200600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240910 | 200500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240910 | 200400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 33 | 20240910 | 200300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240910 | 200200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240910 | 200100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240910 | 200000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240910 | 195900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240910 | 195800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240910 | 195700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240910 | 195600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240910 | 195500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240910 | 195400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240910 | 195300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240910 | 195200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240910 | 195100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240910 | 195000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240910 | 194900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240910 | 194800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240910 | 194700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240910 | 194600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240910 | 194500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240910 | 194400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240910 | 194300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240910 | 194200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240910 | 194100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240910 | 194000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240910 | 193900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240910 | 193800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240910 | 193700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240910 | 193600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240910 | 193500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240910 | 193400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 63 | 20240910 | 193300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240910 | 193200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240910 | 193100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240910 | 193000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240910 | 192900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240910 | 192800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240910 | 192700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240910 | 192600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240910 | 192500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240910 | 192400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240910 | 192300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240910 | 192200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240910 | 192100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240910 | 192000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240910 | 191900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240910 | 191800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240910 | 191700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240910 | 191600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240910 | 191500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240910 | 191400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240910 | 191300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240910 | 191200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240910 | 191100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240910 | 191000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240910 | 190900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240910 | 190800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240910 | 190700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240910 | 190600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240910 | 190500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240910 | 190400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 93 | 20240910 | 190300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240910 | 190200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240910 | 190100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240910 | 190000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240910 | 185900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240910 | 185800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240910 | 185700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240910 | 185600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240910 | 185500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240910 | 185400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240910 | 185300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240910 | 185200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240910 | 185100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240910 | 185000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240910 | 184900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240910 | 184800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240910 | 184700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240910 | 184600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240910 | 184500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240910 | 184400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240910 | 184300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240910 | 184200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240910 | 184100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240910 | 184000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240910 | 183900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240910 | 183800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240910 | 183700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240910 | 183600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240910 | 183500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240910 | 183400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 123 | 20240910 | 183300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240910 | 183200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240910 | 183100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240910 | 183000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240910 | 182900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240910 | 182800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240910 | 182700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240910 | 182600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240910 | 182500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240910 | 182400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240910 | 182300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240910 | 182200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240910 | 182100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240910 | 182000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240910 | 181900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240910 | 181800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240910 | 181700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240910 | 181600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240910 | 181500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240910 | 181400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240910 | 181300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240910 | 181200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240910 | 181100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240910 | 181000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240910 | 180900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240910 | 180800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240910 | 180700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240910 | 180600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240910 | 180500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240910 | 180400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 153 | 20240910 | 180300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240910 | 180200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240910 | 180100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240910 | 180000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240910 | 175900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240910 | 175800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240910 | 175700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240910 | 175600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240910 | 175500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240910 | 175400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240910 | 175300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240910 | 175200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240910 | 175100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240910 | 175000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240910 | 174900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240910 | 174800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240910 | 174700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240910 | 174600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240910 | 174500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240910 | 174400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240910 | 174300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240910 | 174200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240910 | 174100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240910 | 174000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240910 | 173900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240910 | 173800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240910 | 173700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240910 | 173600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240910 | 173500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240910 | 173400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 183 | 20240910 | 173300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240910 | 173200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240910 | 173100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240910 | 173000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240910 | 172900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240910 | 172800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240910 | 172700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240910 | 172600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240910 | 172500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240910 | 172400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240910 | 172300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240910 | 172200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240910 | 172100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240910 | 172000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240910 | 171900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240910 | 171800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240910 | 171700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240910 | 171600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240910 | 171500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240910 | 171400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240910 | 171300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240910 | 171200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240910 | 171100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240910 | 171000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240910 | 170900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240910 | 170800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240910 | 170700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240910 | 170600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240910 | 170500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240910 | 170400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 213 | 20240910 | 170300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240910 | 170200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240910 | 170100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240910 | 170000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240910 | 165900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240910 | 165800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240910 | 165700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240910 | 165600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240910 | 165500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240910 | 165400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240910 | 165300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240910 | 165200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240910 | 165100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240910 | 165000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240910 | 164900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240910 | 164800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240910 | 164700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240910 | 164600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240910 | 164500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240910 | 164400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240910 | 164300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240910 | 164200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240910 | 164100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240910 | 164000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240910 | 163900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240910 | 163800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240910 | 163700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240910 | 163600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240910 | 163500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240910 | 163400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 243 | 20240910 | 163300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240910 | 163200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240910 | 163100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240910 | 163000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240910 | 162900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240910 | 162800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240910 | 162700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240910 | 162600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240910 | 162500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240910 | 162400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240910 | 162300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240910 | 162200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240910 | 162100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240910 | 162000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240910 | 161900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240910 | 161800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240910 | 161700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240910 | 161600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240910 | 161500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240910 | 161400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240910 | 161300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240910 | 161200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240910 | 161100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240910 | 161000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240910 | 160900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240910 | 160800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240910 | 160700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240910 | 160600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240910 | 160500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240910 | 160400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 273 | 20240910 | 160300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20240910 | 160200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20240910 | 160100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20240910 | 160000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20240910 | 155900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20240910 | 155800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20240910 | 155700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20240910 | 155600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20240910 | 155500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20240910 | 155400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20240910 | 155300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20240910 | 155200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20240910 | 155100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20240910 | 155000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20240910 | 154900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20240910 | 154800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20240910 | 154700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20240910 | 154600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20240910 | 154500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20240910 | 154400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20240910 | 154300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20240910 | 154200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20240910 | 154100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20240910 | 154000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20240910 | 153900 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20240910 | 153800 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20240910 | 153700 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20240910 | 153600 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20240910 | 153500 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20240910 | 153400 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 303 | 20240910 | 153300 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20240910 | 153200 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20240910 | 153100 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20240910 | 153000 | 11386390300 | 30900 | 30900 | 30900 | 30900 | 5154 |
| 307 | 20240910 | 152900 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20240910 | 152800 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20240910 | 152700 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20240910 | 152600 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240910 | 152500 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20240910 | 152400 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20240910 | 152300 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20240910 | 152200 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20240910 | 152100 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20240910 | 152000 | 11227131700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20240910 | 151900 | 11227131700 | 31100 | 31050 | 31100 | 31050 | 806 |
| 318 | 20240910 | 151800 | 11202096250 | 31100 | 31050 | 31100 | 31050 | 116 |
| 319 | 20240910 | 151700 | 11198489050 | 31100 | 31000 | 31100 | 31000 | 827 |
| 320 | 20240910 | 151600 | 11172823550 | 31050 | 31000 | 31050 | 31000 | 621 |
| 321 | 20240910 | 151500 | 11153556350 | 31050 | 31050 | 31050 | 31000 | 998 |
| 322 | 20240910 | 151400 | 11122571450 | 31050 | 31050 | 31100 | 31000 | 1802 |
| 323 | 20240910 | 151300 | 11066619350 | 31050 | 31100 | 31100 | 31050 | 652 |
| 324 | 20240910 | 151200 | 11046366300 | 31050 | 31100 | 31150 | 31050 | 402 |
| 325 | 20240910 | 151100 | 11033868000 | 31100 | 31100 | 31150 | 31050 | 659 |
| 326 | 20240910 | 151000 | 11013389850 | 31150 | 31100 | 31150 | 31050 | 999 |
| 327 | 20240910 | 150900 | 10982315900 | 31150 | 31150 | 31150 | 31100 | 714 |
| 328 | 20240910 | 150800 | 10960087900 | 31150 | 31100 | 31150 | 31100 | 543 |
| 329 | 20240910 | 150700 | 10943177550 | 31100 | 31150 | 31150 | 31050 | 579 |
| 330 | 20240910 | 150600 | 10925168250 | 31150 | 31100 | 31150 | 31050 | 401 |
| 331 | 20240910 | 150500 | 10912685600 | 31100 | 31100 | 31100 | 31050 | 296 |
| 332 | 20240910 | 150400 | 10903486450 | 31050 | 31100 | 31100 | 31000 | 1380 |
| 333 | 20240910 | 150300 | 10860632850 | 31050 | 31000 | 31050 | 30950 | 633 |
| 334 | 20240910 | 150200 | 10841005600 | 31000 | 31050 | 31050 | 30950 | 632 |
| 335 | 20240910 | 150100 | 10821403050 | 31050 | 31100 | 31100 | 31050 | 458 |
| 336 | 20240910 | 150000 | 10807173800 | 31050 | 31100 | 31100 | 31000 | 388 |
| 337 | 20240910 | 145900 | 10795122500 | 31000 | 31050 | 31100 | 31000 | 698 |
| 338 | 20240910 | 145800 | 10773469550 | 31050 | 31100 | 31100 | 31000 | 460 |
| 339 | 20240910 | 145700 | 10759194200 | 31050 | 31100 | 31100 | 31050 | 369 |
| 340 | 20240910 | 145600 | 10747733100 | 31050 | 31000 | 31050 | 31000 | 602 |
| 341 | 20240910 | 145500 | 10729050450 | 31000 | 31150 | 31150 | 31000 | 1402 |
| 342 | 20240910 | 145400 | 10685541300 | 31100 | 31100 | 31150 | 31050 | 425 |
| 343 | 20240910 | 145300 | 10672326100 | 31100 | 31150 | 31150 | 31050 | 492 |
| 344 | 20240910 | 145200 | 10657025850 | 31100 | 31100 | 31150 | 31100 | 509 |
| 345 | 20240910 | 145100 | 10641188300 | 31150 | 31100 | 31150 | 31100 | 629 |
| 346 | 20240910 | 145000 | 10621621100 | 31150 | 31200 | 31200 | 31100 | 696 |
| 347 | 20240910 | 144900 | 10599936550 | 31250 | 31200 | 31250 | 31150 | 869 |
| 348 | 20240910 | 144800 | 10572818500 | 31200 | 31200 | 31200 | 31150 | 551 |
| 349 | 20240910 | 144700 | 10555631200 | 31200 | 31150 | 31200 | 31100 | 348 |
| 350 | 20240910 | 144600 | 10544797400 | 31150 | 31200 | 31200 | 31150 | 975 |
| 351 | 20240910 | 144500 | 10514414850 | 31150 | 31150 | 31200 | 31100 | 571 |
| 352 | 20240910 | 144400 | 10496629650 | 31150 | 31150 | 31200 | 31100 | 1408 |
| 353 | 20240910 | 144300 | 10452726150 | 31150 | 31100 | 31150 | 31100 | 612 |
| 354 | 20240910 | 144200 | 10433686050 | 31100 | 31100 | 31150 | 31050 | 1588 |
| 355 | 20240910 | 144100 | 10384268050 | 31100 | 31050 | 31100 | 31050 | 524 |
| 356 | 20240910 | 144000 | 10367988150 | 31100 | 31050 | 31100 | 31050 | 1060 |
| 357 | 20240910 | 143900 | 10335035400 | 31100 | 31050 | 31100 | 31050 | 827 |
| 358 | 20240910 | 143800 | 10309329900 | 31100 | 31050 | 31100 | 31000 | 968 |
| 359 | 20240910 | 143700 | 10279258850 | 31050 | 31000 | 31100 | 31000 | 1248 |
| 360 | 20240910 | 143600 | 10240514450 | 31000 | 30950 | 31050 | 30950 | 1104 |
| 361 | 20240910 | 143500 | 10206293550 | 30900 | 30900 | 30950 | 30900 | 427 |
| 362 | 20240910 | 143400 | 10193094050 | 30900 | 30900 | 30950 | 30900 | 1239 |
| 363 | 20240910 | 143300 | 10154782300 | 30950 | 30900 | 30950 | 30850 | 842 |
| 364 | 20240910 | 143200 | 10128770450 | 30900 | 30850 | 30900 | 30850 | 206 |
| 365 | 20240910 | 143100 | 10122408300 | 30850 | 30900 | 30950 | 30850 | 721 |
| 366 | 20240910 | 143000 | 10100140400 | 30950 | 30900 | 30950 | 30900 | 527 |
| 367 | 20240910 | 142900 | 10083851700 | 30900 | 30950 | 30950 | 30850 | 334 |
| 368 | 20240910 | 142800 | 10073530000 | 30900 | 30950 | 30950 | 30850 | 379 |
| 369 | 20240910 | 142700 | 10061824950 | 30850 | 30850 | 30900 | 30850 | 1328 |
| 370 | 20240910 | 142600 | 10020810550 | 30900 | 30900 | 30950 | 30850 | 508 |
| 371 | 20240910 | 142500 | 10005129100 | 30900 | 30900 | 30900 | 30850 | 797 |
| 372 | 20240910 | 142400 | 9980533850 | 30950 | 30850 | 30950 | 30850 | 270 |
| 373 | 20240910 | 142300 | 9972187900 | 30850 | 30850 | 30900 | 30800 | 339 |
| 374 | 20240910 | 142200 | 9961736100 | 30850 | 30850 | 30900 | 30800 | 740 |
| 375 | 20240910 | 142100 | 9938933800 | 30850 | 30850 | 30850 | 30800 | 192 |
| 376 | 20240910 | 142000 | 9933013900 | 30850 | 30800 | 30850 | 30800 | 400 |
| 377 | 20240910 | 141900 | 9920685900 | 30800 | 30800 | 30850 | 30750 | 352 |
| 378 | 20240910 | 141800 | 9909852400 | 30800 | 30800 | 30800 | 30750 | 601 |
| 379 | 20240910 | 141700 | 9891366250 | 30800 | 30800 | 30800 | 30750 | 508 |
| 380 | 20240910 | 141600 | 9875727350 | 30800 | 30750 | 30800 | 30750 | 949 |
| 381 | 20240910 | 141500 | 9846517100 | 30800 | 30800 | 30800 | 30750 | 330 |
| 382 | 20240910 | 141400 | 9836362350 | 30800 | 30800 | 30800 | 30750 | 480 |
| 383 | 20240910 | 141300 | 9821591450 | 30850 | 30800 | 30850 | 30800 | 337 |
| 384 | 20240910 | 141200 | 9811208800 | 30750 | 30800 | 30850 | 30750 | 498 |
| 385 | 20240910 | 141100 | 9795885550 | 30800 | 30750 | 30800 | 30750 | 245 |
| 386 | 20240910 | 141000 | 9788348800 | 30750 | 30800 | 30800 | 30750 | 570 |
| 387 | 20240910 | 140900 | 9770817650 | 30800 | 30850 | 30850 | 30800 | 324 |
| 388 | 20240910 | 140800 | 9760835400 | 30850 | 30800 | 30850 | 30800 | 711 |
| 389 | 20240910 | 140700 | 9738930800 | 30850 | 30800 | 30850 | 30750 | 523 |
| 390 | 20240910 | 140600 | 9722826050 | 30700 | 30800 | 30800 | 30700 | 480 |
| 391 | 20240910 | 140500 | 9708058950 | 30750 | 30800 | 30800 | 30750 | 539 |
| 392 | 20240910 | 140400 | 9691479100 | 30800 | 30750 | 30850 | 30750 | 637 |
| 393 | 20240910 | 140300 | 9671865000 | 30800 | 30750 | 30850 | 30750 | 392 |
| 394 | 20240910 | 140200 | 9659794600 | 30800 | 30800 | 30800 | 30700 | 478 |
| 395 | 20240910 | 140100 | 9645091600 | 30800 | 30700 | 30800 | 30700 | 448 |
| 396 | 20240910 | 140000 | 9631315800 | 30700 | 30750 | 30800 | 30700 | 542 |
| 397 | 20240910 | 135900 | 9614652250 | 30750 | 30750 | 30750 | 30700 | 219 |
| 398 | 20240910 | 135800 | 9607922950 | 30750 | 30700 | 30800 | 30700 | 668 |
| 399 | 20240910 | 135700 | 9587387350 | 30800 | 30750 | 30800 | 30700 | 560 |
| 400 | 20240910 | 135600 | 9570167800 | 30750 | 30800 | 30800 | 30750 | 176 |
| 401 | 20240910 | 135500 | 9564755600 | 30750 | 30750 | 30750 | 30700 | 242 |
| 402 | 20240910 | 135400 | 9557323550 | 30800 | 30800 | 30800 | 30700 | 829 |
| 403 | 20240910 | 135300 | 9531835550 | 30850 | 30850 | 30850 | 30800 | 434 |
| 404 | 20240910 | 135200 | 9518460600 | 30850 | 30800 | 30850 | 30700 | 467 |
| 405 | 20240910 | 135100 | 9504094050 | 30800 | 30750 | 30800 | 30700 | 876 |
| 406 | 20240910 | 135000 | 9477135650 | 30750 | 30600 | 30750 | 30600 | 634 |
| 407 | 20240910 | 134900 | 9457689350 | 30700 | 30650 | 30700 | 30550 | 2659 |
| 408 | 20240910 | 134800 | 9376336800 | 30600 | 30650 | 30700 | 30600 | 1317 |
| 409 | 20240910 | 134700 | 9336000400 | 30650 | 30650 | 30700 | 30650 | 2036 |
| 410 | 20240910 | 134600 | 9273584000 | 30700 | 30700 | 30750 | 30650 | 4012 |
| 411 | 20240910 | 134500 | 9150468100 | 30750 | 30800 | 30800 | 30700 | 1773 |
| 412 | 20240910 | 134400 | 9095987900 | 30750 | 30800 | 30800 | 30750 | 1366 |
| 413 | 20240910 | 134300 | 9053969550 | 30850 | 30750 | 30850 | 30750 | 242 |
| 414 | 20240910 | 134200 | 9046520900 | 30800 | 30750 | 30850 | 30750 | 1154 |
| 415 | 20240910 | 134100 | 9011020200 | 30800 | 30850 | 30850 | 30750 | 693 |
| 416 | 20240910 | 134000 | 8989694350 | 30800 | 30800 | 30900 | 30800 | 276 |
| 417 | 20240910 | 133900 | 8981182900 | 30850 | 30750 | 30850 | 30750 | 686 |
| 418 | 20240910 | 133800 | 8960066800 | 30800 | 30850 | 30850 | 30750 | 613 |
| 419 | 20240910 | 133700 | 8941186500 | 30850 | 30800 | 30900 | 30800 | 371 |
| 420 | 20240910 | 133600 | 8929753700 | 30800 | 30850 | 30900 | 30800 | 464 |
| 421 | 20240910 | 133500 | 8915454400 | 30850 | 30800 | 30900 | 30800 | 362 |
| 422 | 20240910 | 133400 | 8904294300 | 30800 | 30800 | 30850 | 30800 | 553 |
| 423 | 20240910 | 133300 | 8887252900 | 30850 | 30850 | 30900 | 30800 | 442 |
| 424 | 20240910 | 133200 | 8873626100 | 30800 | 30900 | 30900 | 30800 | 382 |
| 425 | 20240910 | 133100 | 8861840550 | 30850 | 30850 | 30900 | 30850 | 476 |
| 426 | 20240910 | 133000 | 8847151450 | 30850 | 30900 | 30900 | 30850 | 373 |
| 427 | 20240910 | 132900 | 8835642300 | 30900 | 30850 | 30900 | 30850 | 666 |
| 428 | 20240910 | 132800 | 8815091750 | 30850 | 30850 | 30900 | 30800 | 204 |
| 429 | 20240910 | 132700 | 8808800800 | 30850 | 30850 | 30850 | 30750 | 614 |
| 430 | 20240910 | 132600 | 8789890300 | 30850 | 30850 | 30900 | 30800 | 265 |
| 431 | 20240910 | 132500 | 8781717650 | 30800 | 30850 | 30850 | 30800 | 486 |
| 432 | 20240910 | 132400 | 8766738500 | 30800 | 30850 | 30900 | 30800 | 472 |
| 433 | 20240910 | 132300 | 8752188250 | 30900 | 30850 | 30900 | 30800 | 1418 |
| 434 | 20240910 | 132200 | 8708433100 | 30850 | 30850 | 30900 | 30800 | 143 |
| 435 | 20240910 | 132100 | 8704022050 | 30850 | 30850 | 30900 | 30800 | 492 |
| 436 | 20240910 | 132000 | 8688852600 | 30850 | 30850 | 30900 | 30800 | 356 |
| 437 | 20240910 | 131900 | 8677869100 | 30900 | 30900 | 30950 | 30800 | 599 |
| 438 | 20240910 | 131800 | 8659370500 | 30750 | 30850 | 30900 | 30750 | 894 |
| 439 | 20240910 | 131700 | 8631822150 | 30850 | 30850 | 30950 | 30800 | 776 |
| 440 | 20240910 | 131600 | 8607848000 | 30850 | 30800 | 30950 | 30750 | 931 |
| 441 | 20240910 | 131500 | 8579170750 | 30900 | 30800 | 30900 | 30750 | 806 |
| 442 | 20240910 | 131400 | 8554342650 | 30800 | 30800 | 30850 | 30750 | 1100 |
| 443 | 20240910 | 131300 | 8520459400 | 30750 | 30850 | 30850 | 30750 | 3806 |
| 444 | 20240910 | 131200 | 8403281700 | 30850 | 30950 | 31000 | 30800 | 5469 |
| 445 | 20240910 | 131100 | 8234557400 | 30950 | 30950 | 30950 | 30900 | 689 |
| 446 | 20240910 | 131000 | 8213255750 | 30950 | 30900 | 30950 | 30900 | 248 |
| 447 | 20240910 | 130900 | 8205584050 | 30950 | 30900 | 30950 | 30900 | 442 |
| 448 | 20240910 | 130800 | 8191924100 | 30900 | 30950 | 30950 | 30900 | 470 |
| 449 | 20240910 | 130700 | 8177396900 | 30950 | 30950 | 30950 | 30900 | 386 |
| 450 | 20240910 | 130600 | 8165468150 | 30950 | 30950 | 31000 | 30950 | 419 |
| 451 | 20240910 | 130500 | 8152498250 | 30950 | 31000 | 31000 | 30950 | 189 |
| 452 | 20240910 | 130400 | 8146646800 | 30950 | 30950 | 31000 | 30900 | 559 |
| 453 | 20240910 | 130300 | 8129340300 | 30950 | 30900 | 31000 | 30900 | 364 |
| 454 | 20240910 | 130200 | 8118072450 | 30950 | 30850 | 30950 | 30850 | 723 |
| 455 | 20240910 | 130100 | 8095731050 | 30850 | 30900 | 30900 | 30850 | 697 |
| 456 | 20240910 | 130000 | 8074200450 | 30900 | 30900 | 30950 | 30850 | 456 |
| 457 | 20240910 | 125900 | 8060116600 | 30900 | 30950 | 31000 | 30900 | 1988 |
| 458 | 20240910 | 125800 | 7998669350 | 30950 | 30950 | 31000 | 30950 | 308 |
| 459 | 20240910 | 125700 | 7989136500 | 30950 | 30950 | 30950 | 30900 | 514 |
| 460 | 20240910 | 125600 | 7973245100 | 30900 | 30900 | 30950 | 30900 | 747 |
| 461 | 20240910 | 125500 | 7950161300 | 30950 | 30950 | 31000 | 30900 | 185 |
| 462 | 20240910 | 125400 | 7944439950 | 30950 | 30900 | 30950 | 30900 | 524 |
| 463 | 20240910 | 125300 | 7928242850 | 30950 | 31000 | 31000 | 30900 | 520 |
| 464 | 20240910 | 125200 | 7912151800 | 30950 | 30900 | 31000 | 30900 | 424 |
| 465 | 20240910 | 125100 | 7899030100 | 30950 | 30900 | 31000 | 30900 | 542 |
| 466 | 20240910 | 125000 | 7882275750 | 30950 | 30950 | 30950 | 30900 | 324 |
| 467 | 20240910 | 124900 | 7872261900 | 30950 | 30900 | 30950 | 30900 | 305 |
| 468 | 20240910 | 124800 | 7862835000 | 30950 | 31000 | 31000 | 30900 | 225 |
| 469 | 20240910 | 124700 | 7855878050 | 30900 | 30950 | 31050 | 30900 | 613 |
| 470 | 20240910 | 124600 | 7836922900 | 30950 | 30950 | 31000 | 30900 | 328 |
| 471 | 20240910 | 124500 | 7826781700 | 30950 | 30900 | 30950 | 30900 | 191 |
| 472 | 20240910 | 124400 | 7820877400 | 30950 | 30950 | 31000 | 30900 | 580 |
| 473 | 20240910 | 124300 | 7802941450 | 30950 | 30950 | 31000 | 30900 | 684 |
| 474 | 20240910 | 124200 | 7781784700 | 30950 | 30950 | 31000 | 30950 | 312 |
| 475 | 20240910 | 124100 | 7772126050 | 31000 | 30950 | 31000 | 30950 | 350 |
| 476 | 20240910 | 124000 | 7761291800 | 30950 | 31000 | 31000 | 30950 | 317 |
| 477 | 20240910 | 123900 | 7751479000 | 30950 | 31000 | 31050 | 30950 | 432 |
| 478 | 20240910 | 123800 | 7738093900 | 31000 | 31000 | 31050 | 31000 | 505 |
| 479 | 20240910 | 123700 | 7722437800 | 31050 | 31000 | 31050 | 31000 | 143 |
| 480 | 20240910 | 123600 | 7718002000 | 31000 | 31050 | 31050 | 31000 | 1518 |
| 481 | 20240910 | 123500 | 7670941050 | 31050 | 31000 | 31100 | 31000 | 580 |
| 482 | 20240910 | 123400 | 7652948800 | 31050 | 31050 | 31050 | 31000 | 390 |
| 483 | 20240910 | 123300 | 7640848050 | 31050 | 31050 | 31100 | 31000 | 334 |
| 484 | 20240910 | 123200 | 7630486550 | 31050 | 31000 | 31100 | 31000 | 799 |
| 485 | 20240910 | 123100 | 7605663100 | 31050 | 31050 | 31050 | 31000 | 362 |
| 486 | 20240910 | 123000 | 7594434600 | 31100 | 30950 | 31100 | 30900 | 913 |
| 487 | 20240910 | 122900 | 7566150900 | 30950 | 30950 | 30950 | 30900 | 542 |
| 488 | 20240910 | 122800 | 7549395350 | 30950 | 30850 | 30950 | 30850 | 634 |
| 489 | 20240910 | 122700 | 7529821850 | 30900 | 30900 | 30900 | 30850 | 92 |
| 490 | 20240910 | 122600 | 7526981800 | 30900 | 30900 | 30950 | 30900 | 1098 |
| 491 | 20240910 | 122500 | 7493050650 | 30900 | 30950 | 30950 | 30900 | 259 |
| 492 | 20240910 | 122400 | 7485044650 | 30900 | 30900 | 30950 | 30900 | 636 |
| 493 | 20240910 | 122300 | 7465390150 | 30950 | 30900 | 30950 | 30900 | 610 |
| 494 | 20240910 | 122200 | 7446534750 | 30900 | 30900 | 31000 | 30900 | 272 |
| 495 | 20240910 | 122100 | 7438120100 | 30950 | 30950 | 31000 | 30950 | 277 |
| 496 | 20240910 | 122000 | 7429546200 | 30950 | 30950 | 30950 | 30900 | 296 |
| 497 | 20240910 | 121900 | 7420393950 | 30950 | 30900 | 30950 | 30900 | 556 |
| 498 | 20240910 | 121800 | 7403210700 | 30900 | 30950 | 31000 | 30900 | 478 |
| 499 | 20240910 | 121700 | 7388434150 | 30950 | 31000 | 31000 | 30900 | 404 |
| 500 | 20240910 | 121600 | 7375947600 | 30950 | 30950 | 30950 | 30900 | 347 |
| 501 | 20240910 | 121500 | 7365221500 | 30950 | 30850 | 30950 | 30850 | 487 |
| 502 | 20240910 | 121400 | 7350181950 | 30900 | 30950 | 30950 | 30850 | 621 |
| 503 | 20240910 | 121300 | 7330988250 | 30950 | 30900 | 30950 | 30850 | 912 |
| 504 | 20240910 | 121200 | 7302836900 | 30900 | 30850 | 30950 | 30850 | 495 |
| 505 | 20240910 | 121100 | 7287554150 | 31000 | 30850 | 31050 | 30850 | 2549 |
| 506 | 20240910 | 121000 | 7208854350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 507 | 20240910 | 120900 | 7208854350 | 30900 | 30900 | 30900 | 30900 | 837 |
| 508 | 20240910 | 120800 | 7182991050 | 30900 | 30950 | 30950 | 30900 | 781 |
| 509 | 20240910 | 120700 | 7158856000 | 30950 | 30900 | 30950 | 30900 | 676 |
| 510 | 20240910 | 120600 | 7137965350 | 31000 | 31000 | 31000 | 30900 | 1854 |
| 511 | 20240910 | 120500 | 7080623900 | 31000 | 31050 | 31050 | 30950 | 1201 |
| 512 | 20240910 | 120400 | 7043429500 | 31000 | 31000 | 31050 | 30950 | 504 |
| 513 | 20240910 | 120300 | 7027816950 | 30950 | 31050 | 31050 | 30950 | 1205 |
| 514 | 20240910 | 120200 | 6990515850 | 31000 | 31100 | 31100 | 30950 | 3092 |
| 515 | 20240910 | 120100 | 6894678850 | 31050 | 31050 | 31100 | 31000 | 1259 |
| 516 | 20240910 | 120000 | 6855632250 | 31050 | 31050 | 31050 | 31000 | 857 |
| 517 | 20240910 | 115900 | 6829057050 | 31050 | 31050 | 31100 | 31000 | 1107 |
| 518 | 20240910 | 115800 | 6794689850 | 31100 | 31100 | 31100 | 31000 | 746 |
| 519 | 20240910 | 115700 | 6771534800 | 31050 | 31050 | 31050 | 31000 | 806 |
| 520 | 20240910 | 115600 | 6746530250 | 31100 | 31100 | 31100 | 31000 | 420 |
| 521 | 20240910 | 115500 | 6733489750 | 31050 | 31050 | 31050 | 31000 | 759 |
| 522 | 20240910 | 115400 | 6709929100 | 31000 | 31050 | 31100 | 31000 | 757 |
| 523 | 20240910 | 115300 | 6686439700 | 31050 | 31050 | 31150 | 31000 | 2218 |
| 524 | 20240910 | 115200 | 6617576550 | 31100 | 31100 | 31100 | 31050 | 565 |
| 525 | 20240910 | 115100 | 6600027100 | 31100 | 31100 | 31100 | 31050 | 656 |
| 526 | 20240910 | 115000 | 6579654550 | 31050 | 31100 | 31150 | 31050 | 934 |
| 527 | 20240910 | 114900 | 6550636300 | 31050 | 31100 | 31150 | 31050 | 806 |
| 528 | 20240910 | 114800 | 6525580600 | 31100 | 31050 | 31150 | 31050 | 731 |
| 529 | 20240910 | 114700 | 6502848150 | 31100 | 31100 | 31150 | 31050 | 1025 |
| 530 | 20240910 | 114600 | 6471003000 | 31100 | 31100 | 31150 | 31050 | 593 |
| 531 | 20240910 | 114500 | 6452568950 | 31100 | 31100 | 31150 | 31050 | 706 |
| 532 | 20240910 | 114400 | 6430623050 | 31050 | 31100 | 31100 | 31050 | 928 |
| 533 | 20240910 | 114300 | 6401799850 | 31150 | 31100 | 31150 | 31050 | 460 |
| 534 | 20240910 | 114200 | 6387497550 | 31100 | 31100 | 31100 | 31050 | 709 |
| 535 | 20240910 | 114100 | 6365466200 | 31100 | 31100 | 31150 | 31050 | 1768 |
| 536 | 20240910 | 114000 | 6310505100 | 31050 | 31150 | 31150 | 31050 | 1269 |
| 537 | 20240910 | 113900 | 6271044750 | 31150 | 31100 | 31150 | 31050 | 742 |
| 538 | 20240910 | 113800 | 6247994000 | 31100 | 31100 | 31150 | 31050 | 823 |
| 539 | 20240910 | 113700 | 6222405250 | 31100 | 31100 | 31150 | 31100 | 1055 |
| 540 | 20240910 | 113600 | 6189583200 | 31150 | 31100 | 31150 | 31100 | 839 |
| 541 | 20240910 | 113500 | 6163482850 | 31100 | 31200 | 31200 | 31100 | 601 |
| 542 | 20240910 | 113400 | 6144771300 | 31150 | 31100 | 31200 | 31100 | 766 |
| 543 | 20240910 | 113300 | 6120920950 | 31150 | 31200 | 31200 | 31100 | 386 |
| 544 | 20240910 | 113200 | 6108898950 | 31100 | 31150 | 31250 | 31100 | 1013 |
| 545 | 20240910 | 113100 | 6077351000 | 31250 | 31100 | 31250 | 31050 | 1537 |
| 546 | 20240910 | 113000 | 6029566750 | 31050 | 31100 | 31150 | 31050 | 870 |
| 547 | 20240910 | 112900 | 6002540700 | 31150 | 31150 | 31150 | 31100 | 3268 |
| 548 | 20240910 | 112800 | 5900896250 | 31150 | 31200 | 31250 | 31150 | 1743 |
| 549 | 20240910 | 112700 | 5846579500 | 31200 | 31200 | 31250 | 31150 | 911 |
| 550 | 20240910 | 112600 | 5818173650 | 31200 | 31200 | 31250 | 31200 | 1261 |
| 551 | 20240910 | 112500 | 5778830200 | 31200 | 31250 | 31250 | 31200 | 958 |
| 552 | 20240910 | 112400 | 5748934950 | 31250 | 31200 | 31250 | 31200 | 870 |
| 553 | 20240910 | 112300 | 5721789850 | 31200 | 31150 | 31250 | 31150 | 887 |
| 554 | 20240910 | 112200 | 5694121350 | 31250 | 31300 | 31300 | 31200 | 922 |
| 555 | 20240910 | 112100 | 5665351800 | 31300 | 31300 | 31400 | 31150 | 4133 |
| 556 | 20240910 | 112000 | 5536194900 | 31350 | 31350 | 31400 | 31300 | 1113 |
| 557 | 20240910 | 111900 | 5501343250 | 31350 | 31400 | 31400 | 31350 | 1165 |
| 558 | 20240910 | 111800 | 5464816400 | 31400 | 31350 | 31400 | 31300 | 1274 |
| 559 | 20240910 | 111700 | 5424881850 | 31350 | 31450 | 31450 | 31350 | 963 |
| 560 | 20240910 | 111600 | 5394680300 | 31450 | 31400 | 31450 | 31350 | 703 |
| 561 | 20240910 | 111500 | 5372621650 | 31450 | 31400 | 31500 | 31350 | 1946 |
| 562 | 20240910 | 111400 | 5311520300 | 31500 | 31450 | 31500 | 31400 | 3201 |
| 563 | 20240910 | 111300 | 5210867800 | 31500 | 31500 | 31550 | 31450 | 771 |
| 564 | 20240910 | 111200 | 5186588700 | 31500 | 31500 | 31550 | 31500 | 896 |
| 565 | 20240910 | 111100 | 5158362600 | 31500 | 31600 | 31600 | 31500 | 388 |
| 566 | 20240910 | 111000 | 5146129900 | 31550 | 31450 | 31550 | 31450 | 1414 |
| 567 | 20240910 | 110900 | 5101591550 | 31450 | 31500 | 31550 | 31450 | 1180 |
| 568 | 20240910 | 110800 | 5064430450 | 31500 | 31500 | 31550 | 31450 | 1477 |
| 569 | 20240910 | 110700 | 5017908850 | 31500 | 31550 | 31600 | 31500 | 676 |
| 570 | 20240910 | 110600 | 4996596950 | 31550 | 31450 | 31550 | 31450 | 690 |
| 571 | 20240910 | 110500 | 4974865900 | 31500 | 31500 | 31550 | 31450 | 2410 |
| 572 | 20240910 | 110400 | 4898979150 | 31550 | 31550 | 31600 | 31450 | 3219 |
| 573 | 20240910 | 110300 | 4797530000 | 31550 | 31650 | 31650 | 31550 | 933 |
| 574 | 20240910 | 110200 | 4768091000 | 31550 | 31650 | 31650 | 31550 | 908 |
| 575 | 20240910 | 110100 | 4739394850 | 31600 | 31600 | 31700 | 31600 | 418 |
| 576 | 20240910 | 110000 | 4726179100 | 31600 | 31650 | 31700 | 31600 | 508 |
| 577 | 20240910 | 105900 | 4710107750 | 31650 | 31600 | 31700 | 31600 | 602 |
| 578 | 20240910 | 105800 | 4691064550 | 31600 | 31650 | 31650 | 31550 | 516 |
| 579 | 20240910 | 105700 | 4674758500 | 31650 | 31600 | 31650 | 31550 | 385 |
| 580 | 20240910 | 105600 | 4662589850 | 31600 | 31650 | 31650 | 31550 | 910 |
| 581 | 20240910 | 105500 | 4633838900 | 31600 | 31600 | 31700 | 31600 | 686 |
| 582 | 20240910 | 105400 | 4612149700 | 31600 | 31550 | 31650 | 31550 | 280 |
| 583 | 20240910 | 105300 | 4603305500 | 31550 | 31550 | 31600 | 31500 | 1472 |
| 584 | 20240910 | 105200 | 4556882600 | 31550 | 31550 | 31550 | 31500 | 559 |
| 585 | 20240910 | 105100 | 4539271350 | 31550 | 31500 | 31550 | 31450 | 613 |
| 586 | 20240910 | 105000 | 4519958750 | 31500 | 31600 | 31650 | 31500 | 6132 |
| 587 | 20240910 | 104900 | 4326635200 | 31600 | 31650 | 31650 | 31550 | 1950 |
| 588 | 20240910 | 104800 | 4265007150 | 31650 | 31700 | 31700 | 31600 | 492 |
| 589 | 20240910 | 104700 | 4249443250 | 31650 | 31700 | 31700 | 31650 | 342 |
| 590 | 20240910 | 104600 | 4238615900 | 31650 | 31700 | 31700 | 31650 | 520 |
| 591 | 20240910 | 104500 | 4222152300 | 31650 | 31650 | 31700 | 31650 | 514 |
| 592 | 20240910 | 104400 | 4205875300 | 31650 | 31650 | 31700 | 31600 | 590 |
| 593 | 20240910 | 104300 | 4187217700 | 31650 | 31700 | 31700 | 31600 | 610 |
| 594 | 20240910 | 104200 | 4167930000 | 31700 | 31600 | 31700 | 31600 | 172 |
| 595 | 20240910 | 104100 | 4162487500 | 31650 | 31600 | 31650 | 31550 | 528 |
| 596 | 20240910 | 104000 | 4145810800 | 31600 | 31600 | 31700 | 31550 | 1708 |
| 597 | 20240910 | 103900 | 4091847200 | 31700 | 31600 | 31700 | 31600 | 858 |
| 598 | 20240910 | 103800 | 4064712250 | 31600 | 31700 | 31750 | 31600 | 3060 |
| 599 | 20240910 | 103700 | 3967795250 | 31750 | 31750 | 31800 | 31700 | 849 |
| 600 | 20240910 | 103600 | 3940851200 | 31750 | 31800 | 31850 | 31750 | 845 |
| 601 | 20240910 | 103500 | 3914016550 | 31800 | 31800 | 31950 | 31750 | 772 |
| 602 | 20240910 | 103400 | 3889478600 | 31850 | 31850 | 31850 | 31750 | 279 |
| 603 | 20240910 | 103300 | 3880609550 | 31750 | 31800 | 31850 | 31750 | 1116 |
| 604 | 20240910 | 103200 | 3845127850 | 31800 | 31800 | 31800 | 31750 | 390 |
| 605 | 20240910 | 103100 | 3832732050 | 31850 | 31850 | 31850 | 31800 | 1355 |
| 606 | 20240910 | 103000 | 3789636300 | 31950 | 32000 | 32050 | 31850 | 2301 |
| 607 | 20240910 | 102900 | 3716206600 | 32000 | 31950 | 32050 | 31900 | 411 |
| 608 | 20240910 | 102800 | 3703060850 | 31900 | 31900 | 32050 | 31900 | 523 |
| 609 | 20240910 | 102700 | 3686360300 | 31900 | 31900 | 31950 | 31850 | 752 |
| 610 | 20240910 | 102600 | 3662362600 | 31900 | 31800 | 31950 | 31750 | 645 |
| 611 | 20240910 | 102500 | 3641798400 | 31800 | 31750 | 31850 | 31700 | 549 |
| 612 | 20240910 | 102400 | 3624358100 | 31750 | 31700 | 31750 | 31650 | 630 |
| 613 | 20240910 | 102300 | 3604373750 | 31700 | 31700 | 31750 | 31600 | 2220 |
| 614 | 20240910 | 102200 | 3534122800 | 31700 | 31800 | 31800 | 31700 | 584 |
| 615 | 20240910 | 102100 | 3515587050 | 31750 | 31700 | 31750 | 31650 | 456 |
| 616 | 20240910 | 102000 | 3501132350 | 31650 | 31650 | 31700 | 31650 | 1003 |
| 617 | 20240910 | 101900 | 3469380450 | 31650 | 31800 | 31850 | 31600 | 3351 |
| 618 | 20240910 | 101800 | 3363132500 | 31800 | 31800 | 31800 | 31750 | 1019 |
| 619 | 20240910 | 101700 | 3330740850 | 31850 | 31850 | 31850 | 31750 | 953 |
| 620 | 20240910 | 101600 | 3300443000 | 31850 | 31800 | 31850 | 31750 | 932 |
| 621 | 20240910 | 101500 | 3270811250 | 31850 | 31800 | 31850 | 31750 | 980 |
| 622 | 20240910 | 101400 | 3239658900 | 31800 | 31800 | 31800 | 31750 | 458 |
| 623 | 20240910 | 101300 | 3225111100 | 31800 | 31850 | 31850 | 31750 | 565 |
| 624 | 20240910 | 101200 | 3207138650 | 31850 | 31750 | 31850 | 31750 | 756 |
| 625 | 20240910 | 101100 | 3183103000 | 31750 | 31800 | 31850 | 31700 | 1346 |
| 626 | 20240910 | 101000 | 3140363200 | 31850 | 31950 | 31950 | 31800 | 1533 |
| 627 | 20240910 | 100900 | 3091507650 | 31950 | 31900 | 32000 | 31850 | 436 |
| 628 | 20240910 | 100800 | 3077608900 | 31850 | 32200 | 32250 | 31850 | 11161 |
| 629 | 20240910 | 100700 | 2719457550 | 32200 | 32250 | 32300 | 32150 | 1646 |
| 630 | 20240910 | 100600 | 2666447000 | 32300 | 32250 | 32300 | 32200 | 557 |
| 631 | 20240910 | 100500 | 2648505300 | 32250 | 32300 | 32300 | 32200 | 557 |
| 632 | 20240910 | 100400 | 2630555600 | 32250 | 32250 | 32300 | 32200 | 1298 |
| 633 | 20240910 | 100300 | 2588700300 | 32250 | 32300 | 32350 | 32200 | 1107 |
| 634 | 20240910 | 100200 | 2552997600 | 32300 | 32450 | 32450 | 32300 | 3077 |
| 635 | 20240910 | 100100 | 2453451350 | 32450 | 32500 | 32550 | 32400 | 245 |
| 636 | 20240910 | 100000 | 2445501350 | 32550 | 32500 | 32550 | 32450 | 383 |
| 637 | 20240910 | 095900 | 2433059850 | 32500 | 32450 | 32500 | 32450 | 363 |
| 638 | 20240910 | 095800 | 2421280000 | 32450 | 32450 | 32500 | 32450 | 457 |
| 639 | 20240910 | 095700 | 2406447650 | 32450 | 32550 | 32550 | 32400 | 332 |
| 640 | 20240910 | 095600 | 2395673900 | 32500 | 32450 | 32500 | 32400 | 1095 |
| 641 | 20240910 | 095500 | 2360153900 | 32500 | 32400 | 32500 | 32400 | 242 |
| 642 | 20240910 | 095400 | 2352304900 | 32400 | 32450 | 32500 | 32350 | 615 |
| 643 | 20240910 | 095300 | 2332364150 | 32400 | 32450 | 32550 | 32400 | 2594 |
| 644 | 20240910 | 095200 | 2248184700 | 32450 | 32450 | 32500 | 32350 | 2277 |
| 645 | 20240910 | 095100 | 2174356200 | 32500 | 32450 | 32500 | 32400 | 1125 |
| 646 | 20240910 | 095000 | 2137859300 | 32450 | 32400 | 32500 | 32400 | 418 |
| 647 | 20240910 | 094900 | 2124297700 | 32400 | 32350 | 32450 | 32350 | 631 |
| 648 | 20240910 | 094800 | 2103860950 | 32400 | 32350 | 32450 | 32350 | 1003 |
| 649 | 20240910 | 094700 | 2071382100 | 32350 | 32400 | 32500 | 32350 | 1417 |
| 650 | 20240910 | 094600 | 2025422350 | 32400 | 32400 | 32400 | 32350 | 1617 |
| 651 | 20240910 | 094500 | 1973088000 | 32400 | 32600 | 32650 | 32400 | 4870 |
| 652 | 20240910 | 094400 | 1814776750 | 32600 | 32650 | 32700 | 32500 | 2764 |
| 653 | 20240910 | 094300 | 1724673500 | 32650 | 32800 | 32800 | 32550 | 5563 |
| 654 | 20240910 | 094200 | 1542708200 | 32800 | 33100 | 33100 | 32750 | 3930 |
| 655 | 20240910 | 094100 | 1413479250 | 33000 | 33200 | 33200 | 33000 | 839 |
| 656 | 20240910 | 094000 | 1385748600 | 33200 | 33200 | 33250 | 33000 | 3215 |
| 657 | 20240910 | 093900 | 1279390150 | 33200 | 33200 | 33250 | 33150 | 962 |
| 658 | 20240910 | 093800 | 1247454500 | 33250 | 33300 | 33300 | 33200 | 350 |
| 659 | 20240910 | 093700 | 1235833400 | 33200 | 33250 | 33250 | 33200 | 1149 |
| 660 | 20240910 | 093600 | 1197685300 | 33250 | 33300 | 33450 | 33250 | 255 |
| 661 | 20240910 | 093500 | 1189200000 | 33450 | 33400 | 33500 | 33300 | 339 |
| 662 | 20240910 | 093400 | 1177906650 | 33350 | 33400 | 33400 | 33300 | 447 |
| 663 | 20240910 | 093300 | 1163000550 | 33400 | 33450 | 33450 | 33300 | 397 |
| 664 | 20240910 | 093200 | 1149751600 | 33450 | 33500 | 33500 | 33300 | 42 |
| 665 | 20240910 | 093100 | 1148346600 | 33500 | 33300 | 33550 | 33250 | 486 |
| 666 | 20240910 | 093000 | 1132095600 | 33300 | 33350 | 33350 | 33200 | 681 |
| 667 | 20240910 | 092900 | 1109456550 | 33400 | 33400 | 33400 | 33350 | 182 |
| 668 | 20240910 | 092800 | 1103377850 | 33400 | 33500 | 33550 | 33400 | 472 |
| 669 | 20240910 | 092700 | 1087580100 | 33500 | 33500 | 33550 | 33450 | 420 |
| 670 | 20240910 | 092600 | 1073510800 | 33550 | 33500 | 33550 | 33450 | 1011 |
| 671 | 20240910 | 092500 | 1039649850 | 33500 | 33350 | 33500 | 33300 | 156 |
| 672 | 20240910 | 092400 | 1034436200 | 33350 | 33250 | 33350 | 33250 | 193 |
| 673 | 20240910 | 092300 | 1028012900 | 33200 | 33200 | 33250 | 33200 | 608 |
| 674 | 20240910 | 092200 | 1007826600 | 33250 | 33200 | 33250 | 33150 | 600 |
| 675 | 20240910 | 092100 | 987888300 | 33200 | 33150 | 33200 | 33150 | 83 |
| 676 | 20240910 | 092000 | 985135950 | 33150 | 33150 | 33200 | 33100 | 626 |
| 677 | 20240910 | 091900 | 964407400 | 33250 | 33150 | 33250 | 33150 | 806 |
| 678 | 20240910 | 091800 | 937653050 | 33150 | 33150 | 33200 | 33100 | 752 |
| 679 | 20240910 | 091700 | 912739100 | 33150 | 33100 | 33150 | 33100 | 458 |
| 680 | 20240910 | 091600 | 897577800 | 33050 | 33050 | 33100 | 33000 | 316 |
| 681 | 20240910 | 091500 | 887135250 | 33050 | 32950 | 33050 | 32950 | 867 |
| 682 | 20240910 | 091400 | 858551600 | 32950 | 32950 | 33000 | 32900 | 784 |
| 683 | 20240910 | 091300 | 832727250 | 32950 | 33100 | 33200 | 32850 | 2182 |
| 684 | 20240910 | 091200 | 760765000 | 33100 | 33300 | 33300 | 33000 | 3392 |
| 685 | 20240910 | 091100 | 648395200 | 33300 | 33300 | 33400 | 33250 | 760 |
| 686 | 20240910 | 091000 | 623097550 | 33300 | 33400 | 33400 | 33300 | 2126 |
| 687 | 20240910 | 090900 | 552239600 | 33400 | 33350 | 33450 | 33300 | 1070 |
| 688 | 20240910 | 090800 | 516503100 | 33300 | 33400 | 33400 | 33250 | 2212 |
| 689 | 20240910 | 090700 | 442819200 | 33400 | 33450 | 33450 | 33350 | 821 |
| 690 | 20240910 | 090600 | 415386200 | 33500 | 33800 | 33800 | 33500 | 3909 |
| 691 | 20240910 | 090500 | 283897600 | 33750 | 33750 | 33800 | 33750 | 922 |
| 692 | 20240910 | 090400 | 252767000 | 33750 | 33750 | 33800 | 33700 | 751 |
| 693 | 20240910 | 090300 | 227419000 | 33750 | 33750 | 33800 | 33700 | 211 |
| 694 | 20240910 | 090200 | 220299350 | 33700 | 33950 | 34000 | 33650 | 2198 |
| 695 | 20240910 | 090100 | 146041350 | 33950 | 34000 | 34100 | 33900 | 1695 |
| 696 | 20240910 | 090000 | 88440050 | 34100 | 34300 | 34300 | 34000 | 2436 |