38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 204200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 3 | 20240926 | 204100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240926 | 204000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240926 | 203900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240926 | 203800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240926 | 203700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240926 | 203600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240926 | 203500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240926 | 203400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240926 | 203300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240926 | 203200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240926 | 203100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240926 | 203000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240926 | 202900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240926 | 202800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240926 | 202700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240926 | 202600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240926 | 202500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240926 | 202400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240926 | 202300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240926 | 202200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240926 | 202100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240926 | 202000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240926 | 201900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240926 | 201800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240926 | 201700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240926 | 201600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240926 | 201500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240926 | 201400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240926 | 201300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240926 | 201200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 33 | 20240926 | 201100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240926 | 201000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240926 | 200900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240926 | 200800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240926 | 200700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240926 | 200600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240926 | 200500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240926 | 200400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240926 | 200300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240926 | 200200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240926 | 200100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240926 | 200000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240926 | 195900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240926 | 195800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240926 | 195700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240926 | 195600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240926 | 195500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240926 | 195400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240926 | 195300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240926 | 195200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240926 | 195100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240926 | 195000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240926 | 194900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240926 | 194800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240926 | 194700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240926 | 194600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240926 | 194500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240926 | 194400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240926 | 194300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240926 | 194200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 63 | 20240926 | 194100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240926 | 194000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240926 | 193900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240926 | 193800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240926 | 193700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240926 | 193600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240926 | 193500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240926 | 193400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240926 | 193300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240926 | 193200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240926 | 193100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240926 | 193000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240926 | 192900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240926 | 192800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240926 | 192700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240926 | 192600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240926 | 192500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240926 | 192400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240926 | 192300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240926 | 192200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240926 | 192100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240926 | 192000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240926 | 191900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240926 | 191800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240926 | 191700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240926 | 191600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240926 | 191500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240926 | 191400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240926 | 191300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240926 | 191200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 93 | 20240926 | 191100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240926 | 191000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240926 | 190900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240926 | 190800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240926 | 190700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240926 | 190600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240926 | 190500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240926 | 190400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240926 | 190300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240926 | 190200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240926 | 190100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240926 | 190000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240926 | 185900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240926 | 185800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240926 | 185700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240926 | 185600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240926 | 185500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240926 | 185400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240926 | 185300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240926 | 185200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240926 | 185100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240926 | 185000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240926 | 184900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240926 | 184800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240926 | 184700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240926 | 184600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240926 | 184500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240926 | 184400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240926 | 184300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240926 | 184200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 123 | 20240926 | 184100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240926 | 184000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240926 | 183900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240926 | 183800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240926 | 183700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240926 | 183600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240926 | 183500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240926 | 183400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240926 | 183300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240926 | 183200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240926 | 183100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240926 | 183000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240926 | 182900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240926 | 182800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240926 | 182700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240926 | 182600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240926 | 182500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240926 | 182400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240926 | 182300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240926 | 182200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240926 | 182100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240926 | 182000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240926 | 181900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240926 | 181800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240926 | 181700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240926 | 181600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240926 | 181500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240926 | 181400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240926 | 181300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240926 | 181200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 153 | 20240926 | 181100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240926 | 181000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240926 | 180900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240926 | 180800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240926 | 180700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240926 | 180600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240926 | 180500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240926 | 180400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240926 | 180300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240926 | 180200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240926 | 180100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240926 | 180000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240926 | 175900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240926 | 175800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240926 | 175700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240926 | 175600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240926 | 175500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240926 | 175400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240926 | 175300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240926 | 175200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240926 | 175100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240926 | 175000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240926 | 174900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240926 | 174800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240926 | 174700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240926 | 174600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240926 | 174500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240926 | 174400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240926 | 174300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240926 | 174200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 183 | 20240926 | 174100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240926 | 174000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240926 | 173900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240926 | 173800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240926 | 173700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240926 | 173600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240926 | 173500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240926 | 173400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240926 | 173300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240926 | 173200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240926 | 173100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240926 | 173000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240926 | 172900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240926 | 172800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240926 | 172700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240926 | 172600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240926 | 172500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240926 | 172400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240926 | 172300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240926 | 172200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240926 | 172100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240926 | 172000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240926 | 171900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240926 | 171800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240926 | 171700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240926 | 171600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240926 | 171500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240926 | 171400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240926 | 171300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240926 | 171200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 213 | 20240926 | 171100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240926 | 171000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240926 | 170900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240926 | 170800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240926 | 170700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240926 | 170600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240926 | 170500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240926 | 170400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240926 | 170300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240926 | 170200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240926 | 170100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240926 | 170000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240926 | 165900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240926 | 165800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240926 | 165700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240926 | 165600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240926 | 165500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240926 | 165400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240926 | 165300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240926 | 165200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240926 | 165100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20240926 | 165000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20240926 | 164900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20240926 | 164800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20240926 | 164700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20240926 | 164600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20240926 | 164500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20240926 | 164400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20240926 | 164300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20240926 | 164200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 243 | 20240926 | 164100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20240926 | 164000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20240926 | 163900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20240926 | 163800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20240926 | 163700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20240926 | 163600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20240926 | 163500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20240926 | 163400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20240926 | 163300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20240926 | 163200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20240926 | 163100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20240926 | 163000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20240926 | 162900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20240926 | 162800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20240926 | 162700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20240926 | 162600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20240926 | 162500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20240926 | 162400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20240926 | 162300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20240926 | 162200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20240926 | 162100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20240926 | 162000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20240926 | 161900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20240926 | 161800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20240926 | 161700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20240926 | 161600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20240926 | 161500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20240926 | 161400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20240926 | 161300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20240926 | 161200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 273 | 20240926 | 161100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20240926 | 161000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20240926 | 160900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20240926 | 160800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20240926 | 160700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20240926 | 160600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20240926 | 160500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20240926 | 160400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20240926 | 160300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20240926 | 160200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20240926 | 160100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20240926 | 160000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20240926 | 155900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20240926 | 155800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20240926 | 155700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20240926 | 155600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20240926 | 155500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20240926 | 155400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20240926 | 155300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20240926 | 155200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20240926 | 155100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20240926 | 155000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20240926 | 154900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20240926 | 154800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20240926 | 154700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 298 | 20240926 | 154600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 299 | 20240926 | 154500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 300 | 20240926 | 154400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 301 | 20240926 | 154300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 302 | 20240926 | 154200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 303 | 20240926 | 154100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 304 | 20240926 | 154000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 305 | 20240926 | 153900 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 306 | 20240926 | 153800 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 307 | 20240926 | 153700 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 308 | 20240926 | 153600 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 309 | 20240926 | 153500 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 310 | 20240926 | 153400 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 311 | 20240926 | 153300 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 312 | 20240926 | 153200 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 313 | 20240926 | 153100 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 314 | 20240926 | 153000 | 19308227400 | 32750 | 32750 | 32750 | 32750 | 6216 |
| 315 | 20240926 | 152900 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20240926 | 152800 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20240926 | 152700 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20240926 | 152600 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20240926 | 152500 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 320 | 20240926 | 152400 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 321 | 20240926 | 152300 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20240926 | 152200 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20240926 | 152100 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20240926 | 152000 | 19104653400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20240926 | 151900 | 19104653400 | 32650 | 32750 | 32750 | 32650 | 739 |
| 326 | 20240926 | 151800 | 19080467350 | 32750 | 32700 | 32750 | 32700 | 220 |
| 327 | 20240926 | 151700 | 19073270450 | 32750 | 32700 | 32750 | 32650 | 578 |
| 328 | 20240926 | 151600 | 19054363050 | 32700 | 32750 | 32750 | 32650 | 728 |
| 329 | 20240926 | 151500 | 19030565200 | 32750 | 32650 | 32750 | 32600 | 2329 |
| 330 | 20240926 | 151400 | 18954516150 | 32700 | 32650 | 32700 | 32500 | 1065 |
| 331 | 20240926 | 151300 | 18919793250 | 32600 | 32700 | 32750 | 32600 | 693 |
| 332 | 20240926 | 151200 | 18897146600 | 32650 | 32750 | 32750 | 32650 | 911 |
| 333 | 20240926 | 151100 | 18867333950 | 32750 | 32800 | 32800 | 32700 | 339 |
| 334 | 20240926 | 151000 | 18856240250 | 32800 | 32800 | 32800 | 32700 | 660 |
| 335 | 20240926 | 150900 | 18834618400 | 32750 | 32800 | 32850 | 32750 | 667 |
| 336 | 20240926 | 150800 | 18812749800 | 32800 | 32800 | 32850 | 32750 | 499 |
| 337 | 20240926 | 150700 | 18796388800 | 32800 | 32800 | 32850 | 32750 | 926 |
| 338 | 20240926 | 150600 | 18766013500 | 32750 | 32800 | 32850 | 32750 | 865 |
| 339 | 20240926 | 150500 | 18737649750 | 32800 | 32800 | 32850 | 32750 | 962 |
| 340 | 20240926 | 150400 | 18706103350 | 32800 | 32850 | 32850 | 32750 | 717 |
| 341 | 20240926 | 150300 | 18682589300 | 32850 | 32850 | 32850 | 32800 | 723 |
| 342 | 20240926 | 150200 | 18658861250 | 32800 | 32800 | 32850 | 32750 | 707 |
| 343 | 20240926 | 150100 | 18635670950 | 32750 | 32800 | 32850 | 32750 | 669 |
| 344 | 20240926 | 150000 | 18613713450 | 32800 | 32700 | 32850 | 32700 | 1573 |
| 345 | 20240926 | 145900 | 18562097400 | 32750 | 32850 | 32850 | 32700 | 1425 |
| 346 | 20240926 | 145800 | 18515372450 | 32850 | 32850 | 32850 | 32750 | 1117 |
| 347 | 20240926 | 145700 | 18478755500 | 32900 | 32750 | 32900 | 32750 | 1161 |
| 348 | 20240926 | 145600 | 18440632100 | 32750 | 32900 | 32900 | 32750 | 1511 |
| 349 | 20240926 | 145500 | 18391094900 | 32900 | 32950 | 32950 | 32850 | 728 |
| 350 | 20240926 | 145400 | 18367149900 | 32850 | 32900 | 33000 | 32800 | 2145 |
| 351 | 20240926 | 145300 | 18296587450 | 32900 | 32950 | 32950 | 32900 | 1077 |
| 352 | 20240926 | 145200 | 18261126800 | 32950 | 32900 | 32950 | 32900 | 624 |
| 353 | 20240926 | 145100 | 18240584050 | 32950 | 32950 | 32950 | 32900 | 1396 |
| 354 | 20240926 | 145000 | 18194605750 | 32950 | 32900 | 32950 | 32850 | 1265 |
| 355 | 20240926 | 144900 | 18152985950 | 32900 | 32900 | 32950 | 32900 | 1970 |
| 356 | 20240926 | 144800 | 18088160700 | 32950 | 32950 | 32950 | 32900 | 870 |
| 357 | 20240926 | 144700 | 18059498000 | 32950 | 32900 | 32950 | 32850 | 470 |
| 358 | 20240926 | 144600 | 18044029900 | 32900 | 32900 | 32950 | 32850 | 489 |
| 359 | 20240926 | 144500 | 18027941400 | 32900 | 33000 | 33000 | 32900 | 1586 |
| 360 | 20240926 | 144400 | 17975653600 | 33000 | 32950 | 33000 | 32900 | 1125 |
| 361 | 20240926 | 144300 | 17938569200 | 32950 | 32950 | 32950 | 32900 | 390 |
| 362 | 20240926 | 144200 | 17925724400 | 32950 | 33000 | 33000 | 32900 | 2030 |
| 363 | 20240926 | 144100 | 17858805700 | 33000 | 32950 | 33000 | 32950 | 795 |
| 364 | 20240926 | 144000 | 17832576550 | 32950 | 32950 | 32950 | 32900 | 606 |
| 365 | 20240926 | 143900 | 17812615800 | 32950 | 32950 | 33000 | 32900 | 1279 |
| 366 | 20240926 | 143800 | 17770437250 | 32950 | 33000 | 33000 | 32900 | 1597 |
| 367 | 20240926 | 143700 | 17717805050 | 32950 | 33000 | 33000 | 32950 | 543 |
| 368 | 20240926 | 143600 | 17699892650 | 32950 | 32900 | 33000 | 32900 | 872 |
| 369 | 20240926 | 143500 | 17671129450 | 32950 | 32950 | 32950 | 32900 | 652 |
| 370 | 20240926 | 143400 | 17649655900 | 32950 | 32950 | 32950 | 32800 | 425 |
| 371 | 20240926 | 143300 | 17635673550 | 32950 | 32950 | 33000 | 32850 | 1518 |
| 372 | 20240926 | 143200 | 17585648450 | 32950 | 32950 | 32950 | 32850 | 1567 |
| 373 | 20240926 | 143100 | 17534081950 | 32950 | 32950 | 32950 | 32900 | 598 |
| 374 | 20240926 | 143000 | 17514400300 | 32950 | 32950 | 32950 | 32900 | 1232 |
| 375 | 20240926 | 142900 | 17473810700 | 32900 | 32950 | 32950 | 32900 | 3699 |
| 376 | 20240926 | 142800 | 17351950250 | 32900 | 32950 | 32950 | 32900 | 1678 |
| 377 | 20240926 | 142700 | 17296679500 | 32950 | 32950 | 33000 | 32900 | 1929 |
| 378 | 20240926 | 142600 | 17233134200 | 32900 | 32900 | 32950 | 32850 | 546 |
| 379 | 20240926 | 142500 | 17215166900 | 32900 | 32900 | 32900 | 32850 | 344 |
| 380 | 20240926 | 142400 | 17203852100 | 32900 | 32850 | 32900 | 32800 | 1028 |
| 381 | 20240926 | 142300 | 17170056050 | 32850 | 32850 | 32850 | 32800 | 432 |
| 382 | 20240926 | 142200 | 17155866550 | 32850 | 32850 | 32850 | 32800 | 381 |
| 383 | 20240926 | 142100 | 17143353700 | 32850 | 32700 | 32850 | 32700 | 2104 |
| 384 | 20240926 | 142000 | 17074436500 | 32700 | 32700 | 32700 | 32650 | 192 |
| 385 | 20240926 | 141900 | 17068158700 | 32700 | 32700 | 32700 | 32650 | 235 |
| 386 | 20240926 | 141800 | 17060478800 | 32650 | 32550 | 32700 | 32550 | 1844 |
| 387 | 20240926 | 141700 | 17000289100 | 32550 | 32500 | 32550 | 32450 | 1314 |
| 388 | 20240926 | 141600 | 16957574050 | 32500 | 32500 | 32550 | 32450 | 595 |
| 389 | 20240926 | 141500 | 16938256500 | 32450 | 32500 | 32600 | 32400 | 4140 |
| 390 | 20240926 | 141400 | 16803867050 | 32500 | 32550 | 32600 | 32450 | 3245 |
| 391 | 20240926 | 141300 | 16698440400 | 32600 | 32600 | 32600 | 32550 | 568 |
| 392 | 20240926 | 141200 | 16679938950 | 32600 | 32600 | 32650 | 32500 | 2411 |
| 393 | 20240926 | 141100 | 16601402550 | 32600 | 32650 | 32650 | 32600 | 328 |
| 394 | 20240926 | 141000 | 16590709450 | 32650 | 32650 | 32700 | 32600 | 696 |
| 395 | 20240926 | 140900 | 16567985050 | 32650 | 32800 | 32800 | 32550 | 4812 |
| 396 | 20240926 | 140800 | 16410598100 | 32800 | 32800 | 32800 | 32750 | 501 |
| 397 | 20240926 | 140700 | 16394169650 | 32800 | 32750 | 32850 | 32750 | 846 |
| 398 | 20240926 | 140600 | 16366434500 | 32750 | 32700 | 32900 | 32700 | 2897 |
| 399 | 20240926 | 140500 | 16271361600 | 32750 | 32800 | 32800 | 32650 | 1498 |
| 400 | 20240926 | 140400 | 16222286450 | 32700 | 32750 | 32900 | 32700 | 2616 |
| 401 | 20240926 | 140300 | 16136391400 | 32750 | 32700 | 32800 | 32700 | 1902 |
| 402 | 20240926 | 140200 | 16074054950 | 32700 | 32700 | 32700 | 32600 | 1839 |
| 403 | 20240926 | 140100 | 16013946050 | 32700 | 32750 | 32750 | 32700 | 702 |
| 404 | 20240926 | 140000 | 15990970800 | 32700 | 32800 | 32800 | 32700 | 3461 |
| 405 | 20240926 | 135900 | 15877600850 | 32800 | 32750 | 32800 | 32750 | 411 |
| 406 | 20240926 | 135800 | 15864133150 | 32750 | 32750 | 32750 | 32700 | 1219 |
| 407 | 20240926 | 135700 | 15824219600 | 32700 | 32850 | 32950 | 32700 | 1494 |
| 408 | 20240926 | 135600 | 15775147050 | 32800 | 32700 | 32800 | 32650 | 1417 |
| 409 | 20240926 | 135500 | 15728792600 | 32700 | 32650 | 32700 | 32650 | 924 |
| 410 | 20240926 | 135400 | 15698609650 | 32700 | 32650 | 32700 | 32600 | 1289 |
| 411 | 20240926 | 135300 | 15656497700 | 32650 | 32900 | 32900 | 32600 | 4565 |
| 412 | 20240926 | 135200 | 15507220000 | 32850 | 33000 | 33000 | 32700 | 4246 |
| 413 | 20240926 | 135100 | 15368067500 | 32950 | 32950 | 33000 | 32900 | 3828 |
| 414 | 20240926 | 135000 | 15241825200 | 32950 | 32950 | 32950 | 32900 | 468 |
| 415 | 20240926 | 134900 | 15226415750 | 32950 | 32950 | 32950 | 32900 | 1448 |
| 416 | 20240926 | 134800 | 15178764800 | 32950 | 32950 | 32950 | 32900 | 1277 |
| 417 | 20240926 | 134700 | 15136704050 | 32950 | 32950 | 32950 | 32900 | 717 |
| 418 | 20240926 | 134600 | 15113080900 | 32950 | 32950 | 33000 | 32900 | 1516 |
| 419 | 20240926 | 134500 | 15063124900 | 32950 | 33000 | 33000 | 32900 | 3343 |
| 420 | 20240926 | 134400 | 14952930750 | 33000 | 33000 | 33000 | 32950 | 1007 |
| 421 | 20240926 | 134300 | 14919721800 | 33000 | 32950 | 33000 | 32950 | 1565 |
| 422 | 20240926 | 134200 | 14868107750 | 32950 | 32900 | 32950 | 32900 | 613 |
| 423 | 20240926 | 134100 | 14847917750 | 32950 | 32950 | 32950 | 32900 | 702 |
| 424 | 20240926 | 134000 | 14824789650 | 32950 | 32850 | 32950 | 32850 | 1510 |
| 425 | 20240926 | 133900 | 14775085250 | 32900 | 32850 | 32900 | 32850 | 637 |
| 426 | 20240926 | 133800 | 14754142900 | 32900 | 32900 | 32900 | 32850 | 826 |
| 427 | 20240926 | 133700 | 14726991250 | 32850 | 32900 | 32900 | 32750 | 2189 |
| 428 | 20240926 | 133600 | 14655023400 | 32950 | 32950 | 32950 | 32900 | 1001 |
| 429 | 20240926 | 133500 | 14622042500 | 32950 | 32950 | 32950 | 32900 | 1067 |
| 430 | 20240926 | 133400 | 14586887200 | 32950 | 32900 | 32950 | 32900 | 2421 |
| 431 | 20240926 | 133300 | 14507131650 | 32950 | 32900 | 32950 | 32900 | 800 |
| 432 | 20240926 | 133200 | 14480801400 | 32950 | 32900 | 32950 | 32900 | 1374 |
| 433 | 20240926 | 133100 | 14435575900 | 32900 | 32950 | 32950 | 32900 | 898 |
| 434 | 20240926 | 133000 | 14406010800 | 32950 | 32950 | 32950 | 32900 | 596 |
| 435 | 20240926 | 132900 | 14386380500 | 32900 | 32900 | 32900 | 32850 | 1198 |
| 436 | 20240926 | 132800 | 14346974600 | 32900 | 32900 | 32950 | 32850 | 2646 |
| 437 | 20240926 | 132700 | 14259909400 | 32850 | 32900 | 32900 | 32850 | 397 |
| 438 | 20240926 | 132600 | 14246849200 | 32900 | 32900 | 32900 | 32850 | 1985 |
| 439 | 20240926 | 132500 | 14181624250 | 32850 | 32800 | 32900 | 32800 | 3721 |
| 440 | 20240926 | 132400 | 14059470950 | 32750 | 32800 | 32800 | 32750 | 1689 |
| 441 | 20240926 | 132300 | 14004079050 | 32800 | 32800 | 32800 | 32750 | 493 |
| 442 | 20240926 | 132200 | 13987926900 | 32800 | 32700 | 32800 | 32700 | 1562 |
| 443 | 20240926 | 132100 | 13936714750 | 32750 | 32700 | 32750 | 32700 | 688 |
| 444 | 20240926 | 132000 | 13914197600 | 32750 | 32750 | 32750 | 32700 | 1152 |
| 445 | 20240926 | 131900 | 13876499150 | 32750 | 32800 | 32800 | 32750 | 713 |
| 446 | 20240926 | 131800 | 13853147750 | 32750 | 32750 | 32750 | 32700 | 1328 |
| 447 | 20240926 | 131700 | 13809700850 | 32750 | 32700 | 32750 | 32700 | 379 |
| 448 | 20240926 | 131600 | 13797292250 | 32700 | 32700 | 32800 | 32550 | 2561 |
| 449 | 20240926 | 131500 | 13713419900 | 32750 | 32850 | 32900 | 32750 | 1731 |
| 450 | 20240926 | 131400 | 13656595350 | 32900 | 32900 | 32900 | 32850 | 1843 |
| 451 | 20240926 | 131300 | 13596030750 | 32850 | 32900 | 32900 | 32850 | 326 |
| 452 | 20240926 | 131200 | 13585307900 | 32850 | 32900 | 32900 | 32850 | 1043 |
| 453 | 20240926 | 131100 | 13551015300 | 32900 | 32850 | 32900 | 32850 | 2721 |
| 454 | 20240926 | 131000 | 13461621700 | 32850 | 32800 | 32850 | 32800 | 1953 |
| 455 | 20240926 | 130900 | 13397489750 | 32850 | 32850 | 32850 | 32750 | 1155 |
| 456 | 20240926 | 130800 | 13359603150 | 32850 | 32800 | 32850 | 32800 | 766 |
| 457 | 20240926 | 130700 | 13334467600 | 32850 | 32850 | 32850 | 32800 | 1432 |
| 458 | 20240926 | 130600 | 13287476650 | 32850 | 32800 | 32850 | 32800 | 354 |
| 459 | 20240926 | 130500 | 13275855500 | 32850 | 32850 | 32850 | 32800 | 307 |
| 460 | 20240926 | 130400 | 13265771550 | 32800 | 32800 | 32850 | 32750 | 1815 |
| 461 | 20240926 | 130300 | 13206184250 | 32800 | 32800 | 32800 | 32650 | 1319 |
| 462 | 20240926 | 130200 | 13163042100 | 32800 | 32800 | 32800 | 32750 | 370 |
| 463 | 20240926 | 130100 | 13150906950 | 32800 | 32800 | 32850 | 32700 | 5996 |
| 464 | 20240926 | 130000 | 12954222500 | 32800 | 32800 | 32800 | 32800 | 0 |
| 465 | 20240926 | 125900 | 12954222500 | 32800 | 32700 | 32800 | 32700 | 285 |
| 466 | 20240926 | 125800 | 12944884450 | 32700 | 32650 | 32800 | 32650 | 3116 |
| 467 | 20240926 | 125700 | 12842798050 | 32650 | 32700 | 32700 | 32650 | 290 |
| 468 | 20240926 | 125600 | 12833318100 | 32700 | 32650 | 32700 | 32650 | 341 |
| 469 | 20240926 | 125500 | 12822171000 | 32650 | 32750 | 32750 | 32650 | 365 |
| 470 | 20240926 | 125400 | 12810223150 | 32750 | 32750 | 32800 | 32650 | 431 |
| 471 | 20240926 | 125300 | 12796098450 | 32800 | 32800 | 32800 | 32750 | 465 |
| 472 | 20240926 | 125200 | 12780857200 | 32750 | 32750 | 32800 | 32700 | 2094 |
| 473 | 20240926 | 125100 | 12712186100 | 32800 | 32750 | 32800 | 32700 | 371 |
| 474 | 20240926 | 125000 | 12700027000 | 32750 | 32750 | 32800 | 32600 | 1189 |
| 475 | 20240926 | 124900 | 12661133400 | 32700 | 32800 | 32800 | 32700 | 511 |
| 476 | 20240926 | 124800 | 12644403750 | 32800 | 32700 | 32800 | 32700 | 1046 |
| 477 | 20240926 | 124700 | 12610101600 | 32700 | 32800 | 32800 | 32700 | 1121 |
| 478 | 20240926 | 124600 | 12573416900 | 32800 | 32700 | 32800 | 32650 | 5179 |
| 479 | 20240926 | 124500 | 12403894150 | 32700 | 32700 | 32700 | 32600 | 394 |
| 480 | 20240926 | 124400 | 12391020950 | 32700 | 32700 | 32700 | 32600 | 1792 |
| 481 | 20240926 | 124300 | 12332427300 | 32700 | 32700 | 32700 | 32650 | 228 |
| 482 | 20240926 | 124200 | 12324972700 | 32650 | 32700 | 32700 | 32550 | 1117 |
| 483 | 20240926 | 124100 | 12288463800 | 32650 | 32700 | 32750 | 32650 | 1311 |
| 484 | 20240926 | 124000 | 12245593550 | 32650 | 32600 | 32700 | 32600 | 2081 |
| 485 | 20240926 | 123900 | 12177604350 | 32600 | 32600 | 32650 | 32600 | 321 |
| 486 | 20240926 | 123800 | 12167134400 | 32700 | 32600 | 32700 | 32600 | 513 |
| 487 | 20240926 | 123700 | 12150386950 | 32600 | 32550 | 32600 | 32500 | 334 |
| 488 | 20240926 | 123600 | 12139516250 | 32550 | 32600 | 32700 | 32550 | 303 |
| 489 | 20240926 | 123500 | 12129624650 | 32600 | 32650 | 32650 | 32600 | 437 |
| 490 | 20240926 | 123400 | 12115358700 | 32650 | 32600 | 32650 | 32500 | 1449 |
| 491 | 20240926 | 123300 | 12068107800 | 32500 | 32550 | 32600 | 32450 | 698 |
| 492 | 20240926 | 123200 | 12045408800 | 32550 | 32600 | 32600 | 32500 | 396 |
| 493 | 20240926 | 123100 | 12032506400 | 32550 | 32550 | 32600 | 32500 | 448 |
| 494 | 20240926 | 123000 | 12017930200 | 32550 | 32550 | 32600 | 32550 | 455 |
| 495 | 20240926 | 122900 | 12003109900 | 32500 | 32650 | 32650 | 32500 | 237 |
| 496 | 20240926 | 122800 | 11995402250 | 32700 | 32400 | 32700 | 32400 | 1680 |
| 497 | 20240926 | 122700 | 11940739300 | 32350 | 32350 | 32400 | 32300 | 1456 |
| 498 | 20240926 | 122600 | 11893627600 | 32400 | 32350 | 32400 | 32300 | 877 |
| 499 | 20240926 | 122500 | 11865260200 | 32300 | 32400 | 32400 | 32300 | 927 |
| 500 | 20240926 | 122400 | 11835280000 | 32400 | 32400 | 32400 | 32350 | 425 |
| 501 | 20240926 | 122300 | 11821516550 | 32400 | 32350 | 32400 | 32200 | 3611 |
| 502 | 20240926 | 122200 | 11705041700 | 32300 | 32400 | 32600 | 32300 | 2980 |
| 503 | 20240926 | 122100 | 11608431100 | 32450 | 32450 | 32450 | 32350 | 1210 |
| 504 | 20240926 | 122000 | 11569233550 | 32450 | 32450 | 32500 | 32350 | 684 |
| 505 | 20240926 | 121900 | 11547065000 | 32500 | 32500 | 32550 | 32450 | 1147 |
| 506 | 20240926 | 121800 | 11509833550 | 32550 | 32550 | 32600 | 32500 | 1531 |
| 507 | 20240926 | 121700 | 11460045550 | 32600 | 32600 | 32600 | 32500 | 1211 |
| 508 | 20240926 | 121600 | 11420620200 | 32650 | 32600 | 32700 | 32550 | 2291 |
| 509 | 20240926 | 121500 | 11345856800 | 32600 | 32700 | 32700 | 32600 | 1092 |
| 510 | 20240926 | 121400 | 11310240200 | 32650 | 32750 | 32750 | 32650 | 872 |
| 511 | 20240926 | 121300 | 11281737200 | 32750 | 32800 | 32800 | 32750 | 612 |
| 512 | 20240926 | 121200 | 11261679600 | 32800 | 32750 | 32800 | 32650 | 4091 |
| 513 | 20240926 | 121100 | 11127716450 | 32700 | 32700 | 32750 | 32700 | 679 |
| 514 | 20240926 | 121000 | 11105508000 | 32700 | 32650 | 32700 | 32650 | 2016 |
| 515 | 20240926 | 120900 | 11039587600 | 32700 | 32650 | 32700 | 32650 | 1057 |
| 516 | 20240926 | 120800 | 11005047100 | 32650 | 32700 | 32700 | 32650 | 331 |
| 517 | 20240926 | 120700 | 10994227000 | 32700 | 32700 | 32700 | 32650 | 276 |
| 518 | 20240926 | 120600 | 10985205700 | 32700 | 32700 | 32700 | 32650 | 544 |
| 519 | 20240926 | 120500 | 10967433800 | 32700 | 32650 | 32700 | 32600 | 290 |
| 520 | 20240926 | 120400 | 10957964750 | 32650 | 32650 | 32700 | 32600 | 1689 |
| 521 | 20240926 | 120300 | 10902788750 | 32650 | 32600 | 32650 | 32550 | 549 |
| 522 | 20240926 | 120200 | 10884883600 | 32600 | 32550 | 32600 | 32550 | 502 |
| 523 | 20240926 | 120100 | 10868531000 | 32550 | 32600 | 32600 | 32550 | 702 |
| 524 | 20240926 | 120000 | 10845663200 | 32600 | 32650 | 32650 | 32600 | 495 |
| 525 | 20240926 | 115900 | 10829518700 | 32600 | 32650 | 32650 | 32600 | 564 |
| 526 | 20240926 | 115800 | 10811112300 | 32600 | 32600 | 32700 | 32550 | 2667 |
| 527 | 20240926 | 115700 | 10724058850 | 32600 | 32650 | 32650 | 32600 | 614 |
| 528 | 20240926 | 115600 | 10704033500 | 32650 | 32650 | 32650 | 32600 | 883 |
| 529 | 20240926 | 115500 | 10675241950 | 32650 | 32650 | 32650 | 32600 | 569 |
| 530 | 20240926 | 115400 | 10656671700 | 32650 | 32650 | 32700 | 32600 | 1523 |
| 531 | 20240926 | 115300 | 10606971000 | 32650 | 32650 | 32650 | 32600 | 445 |
| 532 | 20240926 | 115200 | 10592449600 | 32650 | 32650 | 32650 | 32600 | 2077 |
| 533 | 20240926 | 115100 | 10524645200 | 32650 | 32650 | 32650 | 32550 | 651 |
| 534 | 20240926 | 115000 | 10503405400 | 32650 | 32650 | 32650 | 32600 | 424 |
| 535 | 20240926 | 114900 | 10489572200 | 32600 | 32600 | 32650 | 32600 | 904 |
| 536 | 20240926 | 114800 | 10460081500 | 32600 | 32650 | 32650 | 32600 | 1017 |
| 537 | 20240926 | 114700 | 10426905050 | 32650 | 32650 | 32700 | 32600 | 3469 |
| 538 | 20240926 | 114600 | 10313564750 | 32650 | 32500 | 32650 | 32500 | 3344 |
| 539 | 20240926 | 114500 | 10204545300 | 32550 | 32550 | 32550 | 32500 | 384 |
| 540 | 20240926 | 114400 | 10192050900 | 32550 | 32450 | 32550 | 32450 | 2017 |
| 541 | 20240926 | 114300 | 10126489800 | 32450 | 32450 | 32500 | 32450 | 521 |
| 542 | 20240926 | 114200 | 10109566600 | 32500 | 32450 | 32500 | 32450 | 519 |
| 543 | 20240926 | 114100 | 10092702300 | 32450 | 32450 | 32500 | 32400 | 1060 |
| 544 | 20240926 | 114000 | 10058309950 | 32450 | 32400 | 32450 | 32350 | 2989 |
| 545 | 20240926 | 113900 | 9961397300 | 32400 | 32400 | 32400 | 32300 | 1134 |
| 546 | 20240926 | 113800 | 9924694900 | 32400 | 32400 | 32400 | 32350 | 319 |
| 547 | 20240926 | 113700 | 9914364700 | 32350 | 32450 | 32500 | 32350 | 1969 |
| 548 | 20240926 | 113600 | 9850560800 | 32450 | 32500 | 32500 | 32450 | 868 |
| 549 | 20240926 | 113500 | 9822384050 | 32500 | 32500 | 32500 | 32450 | 1011 |
| 550 | 20240926 | 113400 | 9789527950 | 32500 | 32500 | 32550 | 32450 | 2662 |
| 551 | 20240926 | 113300 | 9703040000 | 32500 | 32500 | 32550 | 32450 | 617 |
| 552 | 20240926 | 113200 | 9682992300 | 32550 | 32500 | 32550 | 32450 | 1056 |
| 553 | 20240926 | 113100 | 9648656800 | 32500 | 32400 | 32500 | 32400 | 1375 |
| 554 | 20240926 | 113000 | 9603982250 | 32400 | 32400 | 32450 | 32350 | 1733 |
| 555 | 20240926 | 112900 | 9547785750 | 32400 | 32350 | 32400 | 32350 | 631 |
| 556 | 20240926 | 112800 | 9527347100 | 32400 | 32400 | 32500 | 32300 | 4242 |
| 557 | 20240926 | 112700 | 9389941400 | 32400 | 32400 | 32400 | 32350 | 1663 |
| 558 | 20240926 | 112600 | 9336109150 | 32400 | 32450 | 32500 | 32350 | 1846 |
| 559 | 20240926 | 112500 | 9276263150 | 32450 | 32500 | 32550 | 32350 | 5379 |
| 560 | 20240926 | 112400 | 9101774150 | 32550 | 32600 | 32600 | 32500 | 1433 |
| 561 | 20240926 | 112300 | 9055139100 | 32600 | 32650 | 32650 | 32550 | 1084 |
| 562 | 20240926 | 112200 | 9019786000 | 32650 | 32600 | 32650 | 32500 | 2272 |
| 563 | 20240926 | 112100 | 8945679600 | 32600 | 32650 | 32650 | 32500 | 7166 |
| 564 | 20240926 | 112000 | 8712179350 | 32650 | 32650 | 32700 | 32600 | 3612 |
| 565 | 20240926 | 111900 | 8594240600 | 32650 | 32650 | 32700 | 32600 | 7161 |
| 566 | 20240926 | 111800 | 8360312550 | 32650 | 32500 | 32700 | 32450 | 8069 |
| 567 | 20240926 | 111700 | 8097452600 | 32500 | 32350 | 32500 | 32350 | 8392 |
| 568 | 20240926 | 111600 | 7825242450 | 32350 | 32250 | 32450 | 32250 | 4930 |
| 569 | 20240926 | 111500 | 7665749700 | 32200 | 32200 | 32300 | 32150 | 3061 |
| 570 | 20240926 | 111400 | 7567085200 | 32150 | 32200 | 32200 | 32150 | 552 |
| 571 | 20240926 | 111300 | 7549319050 | 32200 | 32200 | 32200 | 32150 | 1152 |
| 572 | 20240926 | 111200 | 7512240100 | 32200 | 32150 | 32200 | 32150 | 1762 |
| 573 | 20240926 | 111100 | 7455513250 | 32150 | 32150 | 32200 | 32100 | 1196 |
| 574 | 20240926 | 111000 | 7417066900 | 32200 | 32000 | 32200 | 32000 | 1987 |
| 575 | 20240926 | 110900 | 7353153200 | 32000 | 32050 | 32150 | 31900 | 2383 |
| 576 | 20240926 | 110800 | 7276760950 | 32000 | 32000 | 32050 | 31900 | 1000 |
| 577 | 20240926 | 110700 | 7244793350 | 31900 | 32100 | 32150 | 31900 | 9918 |
| 578 | 20240926 | 110600 | 6926814000 | 32150 | 32200 | 32200 | 32100 | 3639 |
| 579 | 20240926 | 110500 | 6809843500 | 32200 | 32000 | 32200 | 32000 | 6274 |
| 580 | 20240926 | 110400 | 6608582250 | 32000 | 32000 | 32050 | 31950 | 1799 |
| 581 | 20240926 | 110300 | 6550952750 | 32000 | 32000 | 32050 | 31950 | 4215 |
| 582 | 20240926 | 110200 | 6416072150 | 31950 | 31950 | 32000 | 31900 | 1871 |
| 583 | 20240926 | 110100 | 6356293300 | 31950 | 31900 | 32000 | 31900 | 1436 |
| 584 | 20240926 | 110000 | 6310408650 | 31900 | 31950 | 32000 | 31900 | 1146 |
| 585 | 20240926 | 105900 | 6273789200 | 32000 | 32000 | 32000 | 31900 | 4114 |
| 586 | 20240926 | 105800 | 6142224050 | 31950 | 31850 | 32000 | 31850 | 5842 |
| 587 | 20240926 | 105700 | 5955714150 | 31800 | 31800 | 31850 | 31750 | 1064 |
| 588 | 20240926 | 105600 | 5921850750 | 31850 | 31800 | 31850 | 31750 | 1482 |
| 589 | 20240926 | 105500 | 5874691850 | 31800 | 31850 | 31850 | 31750 | 1463 |
| 590 | 20240926 | 105400 | 5828152450 | 31800 | 31850 | 31850 | 31750 | 1570 |
| 591 | 20240926 | 105300 | 5778170550 | 31800 | 31850 | 31850 | 31800 | 891 |
| 592 | 20240926 | 105200 | 5749807100 | 31850 | 31900 | 31950 | 31850 | 2399 |
| 593 | 20240926 | 105100 | 5673255750 | 31850 | 31900 | 31900 | 31850 | 854 |
| 594 | 20240926 | 105000 | 5646020150 | 31850 | 31900 | 31900 | 31800 | 822 |
| 595 | 20240926 | 104900 | 5619829850 | 31900 | 31850 | 31950 | 31800 | 7631 |
| 596 | 20240926 | 104800 | 5376483550 | 31850 | 31750 | 31900 | 31750 | 6656 |
| 597 | 20240926 | 104700 | 5164709550 | 31750 | 31700 | 31750 | 31700 | 1937 |
| 598 | 20240926 | 104600 | 5103249550 | 31700 | 31700 | 31750 | 31650 | 934 |
| 599 | 20240926 | 104500 | 5073641550 | 31750 | 31750 | 31750 | 31700 | 1260 |
| 600 | 20240926 | 104400 | 5033641050 | 31750 | 31550 | 31750 | 31500 | 4981 |
| 601 | 20240926 | 104300 | 4876037700 | 31550 | 31550 | 31550 | 31500 | 576 |
| 602 | 20240926 | 104200 | 4857866900 | 31600 | 31550 | 31600 | 31350 | 2792 |
| 603 | 20240926 | 104100 | 4769811450 | 31600 | 31700 | 31700 | 31550 | 1450 |
| 604 | 20240926 | 104000 | 4724015100 | 31650 | 31450 | 31650 | 31400 | 2628 |
| 605 | 20240926 | 103900 | 4641052000 | 31400 | 31550 | 31550 | 31400 | 2146 |
| 606 | 20240926 | 103800 | 4573567100 | 31600 | 31650 | 31650 | 31500 | 1869 |
| 607 | 20240926 | 103700 | 4514488100 | 31650 | 31600 | 31750 | 31600 | 3997 |
| 608 | 20240926 | 103600 | 4387889650 | 31600 | 31650 | 31700 | 31550 | 4425 |
| 609 | 20240926 | 103500 | 4247727200 | 31500 | 31650 | 31650 | 31500 | 2315 |
| 610 | 20240926 | 103400 | 4174555000 | 31700 | 31700 | 31700 | 31650 | 1056 |
| 611 | 20240926 | 103300 | 4141087650 | 31650 | 31700 | 31700 | 31550 | 2374 |
| 612 | 20240926 | 103200 | 4066074700 | 31700 | 31650 | 31700 | 31600 | 1314 |
| 613 | 20240926 | 103100 | 4024456600 | 31650 | 31650 | 31700 | 31600 | 1906 |
| 614 | 20240926 | 103000 | 3964144950 | 31700 | 31700 | 31750 | 31600 | 787 |
| 615 | 20240926 | 102900 | 3939206350 | 31650 | 31500 | 31700 | 31500 | 2086 |
| 616 | 20240926 | 102800 | 3873174300 | 31550 | 31650 | 31650 | 31500 | 1266 |
| 617 | 20240926 | 102700 | 3833253800 | 31600 | 31650 | 31650 | 31500 | 774 |
| 618 | 20240926 | 102600 | 3808827050 | 31550 | 31700 | 31800 | 31550 | 1716 |
| 619 | 20240926 | 102500 | 3754394400 | 31700 | 31550 | 31750 | 31550 | 3227 |
| 620 | 20240926 | 102400 | 3652313300 | 31550 | 31500 | 31600 | 31450 | 1574 |
| 621 | 20240926 | 102300 | 3602710100 | 31450 | 31450 | 31500 | 31450 | 650 |
| 622 | 20240926 | 102200 | 3582266100 | 31450 | 31500 | 31550 | 31400 | 3409 |
| 623 | 20240926 | 102100 | 3474851100 | 31500 | 31450 | 31500 | 31400 | 357 |
| 624 | 20240926 | 102000 | 3463619150 | 31450 | 31400 | 31450 | 31350 | 370 |
| 625 | 20240926 | 101900 | 3451990700 | 31400 | 31250 | 31500 | 31250 | 8192 |
| 626 | 20240926 | 101800 | 3195131200 | 31200 | 31250 | 31250 | 31150 | 1380 |
| 627 | 20240926 | 101700 | 3152073500 | 31200 | 31100 | 31250 | 31100 | 809 |
| 628 | 20240926 | 101600 | 3126868800 | 31150 | 31200 | 31250 | 31100 | 500 |
| 629 | 20240926 | 101500 | 3111272950 | 31200 | 31250 | 31300 | 31200 | 314 |
| 630 | 20240926 | 101400 | 3101452700 | 31250 | 31300 | 31300 | 31250 | 533 |
| 631 | 20240926 | 101300 | 3084782200 | 31300 | 31300 | 31350 | 31200 | 1941 |
| 632 | 20240926 | 101200 | 3024072650 | 31350 | 31250 | 31350 | 31250 | 1005 |
| 633 | 20240926 | 101100 | 2992634950 | 31250 | 31000 | 31350 | 30950 | 7621 |
| 634 | 20240926 | 101000 | 2754639050 | 31000 | 31050 | 31050 | 30950 | 1015 |
| 635 | 20240926 | 100900 | 2723177600 | 31050 | 31000 | 31050 | 31000 | 101 |
| 636 | 20240926 | 100800 | 2720042600 | 31100 | 31100 | 31100 | 31050 | 302 |
| 637 | 20240926 | 100700 | 2710658450 | 31100 | 31050 | 31200 | 30950 | 3244 |
| 638 | 20240926 | 100600 | 2609886800 | 31000 | 30950 | 31050 | 30950 | 1658 |
| 639 | 20240926 | 100500 | 2558539150 | 31000 | 30850 | 31050 | 30850 | 2148 |
| 640 | 20240926 | 100400 | 2492037850 | 30900 | 30800 | 30900 | 30750 | 490 |
| 641 | 20240926 | 100300 | 2476922950 | 30850 | 30900 | 30900 | 30750 | 2363 |
| 642 | 20240926 | 100200 | 2404013850 | 30900 | 30900 | 31000 | 30900 | 1274 |
| 643 | 20240926 | 100100 | 2364604950 | 30950 | 30900 | 31000 | 30850 | 6213 |
| 644 | 20240926 | 100000 | 2172271100 | 30900 | 30800 | 30900 | 30700 | 3048 |
| 645 | 20240926 | 095900 | 2078316700 | 30800 | 30650 | 30800 | 30600 | 5075 |
| 646 | 20240926 | 095800 | 1922168050 | 30550 | 30650 | 30700 | 30550 | 1528 |
| 647 | 20240926 | 095700 | 1875406300 | 30650 | 30600 | 30700 | 30600 | 2086 |
| 648 | 20240926 | 095600 | 1811482000 | 30650 | 30600 | 30700 | 30600 | 1308 |
| 649 | 20240926 | 095500 | 1771395350 | 30600 | 30550 | 30650 | 30550 | 1768 |
| 650 | 20240926 | 095400 | 1717304150 | 30550 | 30450 | 30550 | 30400 | 530 |
| 651 | 20240926 | 095300 | 1701154400 | 30450 | 30500 | 30550 | 30450 | 1032 |
| 652 | 20240926 | 095200 | 1669698450 | 30500 | 30650 | 30700 | 30500 | 1808 |
| 653 | 20240926 | 095100 | 1614322200 | 30650 | 30550 | 30650 | 30550 | 1748 |
| 654 | 20240926 | 095000 | 1560803950 | 30550 | 30550 | 30550 | 30450 | 1860 |
| 655 | 20240926 | 094900 | 1503985050 | 30500 | 30350 | 30550 | 30300 | 5497 |
| 656 | 20240926 | 094800 | 1336776200 | 30350 | 30150 | 30350 | 30150 | 2481 |
| 657 | 20240926 | 094700 | 1261656800 | 30150 | 30100 | 30150 | 30050 | 739 |
| 658 | 20240926 | 094600 | 1239406950 | 30150 | 30050 | 30150 | 30050 | 1078 |
| 659 | 20240926 | 094500 | 1206936700 | 30150 | 30150 | 30200 | 30100 | 1628 |
| 660 | 20240926 | 094400 | 1157918700 | 30150 | 30100 | 30150 | 30100 | 2 |
| 661 | 20240926 | 094300 | 1157858450 | 30150 | 30200 | 30200 | 30150 | 9 |
| 662 | 20240926 | 094200 | 1157587050 | 30150 | 30200 | 30200 | 30150 | 463 |
| 663 | 20240926 | 094100 | 1143626550 | 30200 | 30150 | 30200 | 30150 | 107 |
| 664 | 20240926 | 094000 | 1140400400 | 30200 | 30150 | 30200 | 30100 | 290 |
| 665 | 20240926 | 093900 | 1131657700 | 30150 | 30150 | 30150 | 30150 | 22 |
| 666 | 20240926 | 093800 | 1130994400 | 30150 | 30100 | 30150 | 30100 | 127 |
| 667 | 20240926 | 093700 | 1127170250 | 30150 | 30100 | 30150 | 30100 | 255 |
| 668 | 20240926 | 093600 | 1119494150 | 30100 | 30150 | 30150 | 30100 | 55 |
| 669 | 20240926 | 093500 | 1117836150 | 30050 | 30100 | 30100 | 30050 | 281 |
| 670 | 20240926 | 093400 | 1109383100 | 30100 | 30200 | 30200 | 30050 | 3320 |
| 671 | 20240926 | 093300 | 1009350450 | 30150 | 30250 | 30250 | 30150 | 1774 |
| 672 | 20240926 | 093200 | 955774800 | 30250 | 30250 | 30250 | 30200 | 189 |
| 673 | 20240926 | 093100 | 950062550 | 30250 | 30150 | 30250 | 30150 | 330 |
| 674 | 20240926 | 093000 | 940099300 | 30150 | 30100 | 30200 | 30100 | 864 |
| 675 | 20240926 | 092900 | 914053500 | 30150 | 30150 | 30150 | 30150 | 13 |
| 676 | 20240926 | 092800 | 913661550 | 30200 | 30150 | 30200 | 30150 | 131 |
| 677 | 20240926 | 092700 | 909706850 | 30150 | 30150 | 30200 | 30100 | 708 |
| 678 | 20240926 | 092600 | 888350050 | 30200 | 30150 | 30200 | 30150 | 621 |
| 679 | 20240926 | 092500 | 869624700 | 30200 | 30200 | 30200 | 30150 | 179 |
| 680 | 20240926 | 092400 | 864219400 | 30200 | 30300 | 30300 | 30200 | 1284 |
| 681 | 20240926 | 092300 | 825423800 | 30300 | 30300 | 30350 | 30250 | 1318 |
| 682 | 20240926 | 092200 | 785485850 | 30250 | 30250 | 30300 | 30250 | 77 |
| 683 | 20240926 | 092100 | 783155750 | 30250 | 30300 | 30300 | 30200 | 3023 |
| 684 | 20240926 | 092000 | 691694750 | 30300 | 30300 | 30350 | 30300 | 123 |
| 685 | 20240926 | 091900 | 687966700 | 30300 | 30250 | 30300 | 30250 | 524 |
| 686 | 20240926 | 091800 | 672097900 | 30200 | 30250 | 30300 | 30200 | 447 |
| 687 | 20240926 | 091700 | 658569300 | 30350 | 30200 | 30350 | 30150 | 4065 |
| 688 | 20240926 | 091600 | 535544250 | 30150 | 30150 | 30200 | 30150 | 426 |
| 689 | 20240926 | 091500 | 522700300 | 30150 | 30100 | 30200 | 30100 | 724 |
| 690 | 20240926 | 091400 | 500873200 | 30100 | 30150 | 30150 | 30100 | 1823 |
| 691 | 20240926 | 091300 | 445920800 | 30150 | 30100 | 30150 | 30000 | 1444 |
| 692 | 20240926 | 091200 | 402423600 | 30100 | 29950 | 30100 | 29950 | 959 |
| 693 | 20240926 | 091100 | 373616550 | 29950 | 30000 | 30000 | 29950 | 545 |
| 694 | 20240926 | 091000 | 357290650 | 30000 | 30000 | 30050 | 30000 | 372 |
| 695 | 20240926 | 090900 | 346130550 | 30000 | 30050 | 30050 | 29950 | 1939 |
| 696 | 20240926 | 090800 | 287937250 | 30050 | 29950 | 30100 | 29950 | 2949 |
| 697 | 20240926 | 090700 | 199413350 | 29900 | 29900 | 29900 | 29900 | 281 |
| 698 | 20240926 | 090600 | 191011450 | 29950 | 29900 | 29950 | 29900 | 540 |
| 699 | 20240926 | 090500 | 174864500 | 29800 | 29850 | 29850 | 29750 | 304 |
| 700 | 20240926 | 090400 | 165803450 | 29850 | 30000 | 30000 | 29850 | 772 |
| 701 | 20240926 | 090300 | 142688200 | 30000 | 30000 | 30050 | 29950 | 477 |
| 702 | 20240926 | 090200 | 128373250 | 30000 | 29950 | 30050 | 29950 | 1912 |
| 703 | 20240926 | 090100 | 71015850 | 29950 | 29850 | 29950 | 29850 | 1157 |
| 704 | 20240926 | 090000 | 36388500 | 29850 | 29850 | 29900 | 29600 | 1219 |