37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 3 | 20241002 | 204000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241002 | 203900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241002 | 203800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241002 | 203700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241002 | 203600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241002 | 203500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241002 | 203400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241002 | 203300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241002 | 203200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241002 | 203100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241002 | 203000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241002 | 202900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241002 | 202800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241002 | 202700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241002 | 202600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241002 | 202500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241002 | 202400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241002 | 202300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241002 | 202200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241002 | 202100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241002 | 202000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241002 | 201900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241002 | 201800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241002 | 201700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241002 | 201600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241002 | 201500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241002 | 201400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241002 | 201300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241002 | 201200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241002 | 201100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 33 | 20241002 | 201000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241002 | 200900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241002 | 200800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241002 | 200700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241002 | 200600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241002 | 200500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241002 | 200400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241002 | 200300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241002 | 200200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241002 | 200100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241002 | 200000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241002 | 195900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241002 | 195800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241002 | 195700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241002 | 195600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241002 | 195500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241002 | 195400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241002 | 195300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241002 | 195200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241002 | 195100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241002 | 195000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241002 | 194900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241002 | 194800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241002 | 194700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241002 | 194600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241002 | 194500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241002 | 194400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241002 | 194300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241002 | 194200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241002 | 194100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 63 | 20241002 | 194000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241002 | 193900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241002 | 193800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241002 | 193700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241002 | 193600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241002 | 193500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241002 | 193400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241002 | 193300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241002 | 193200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241002 | 193100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241002 | 193000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241002 | 192900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241002 | 192800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241002 | 192700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241002 | 192600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241002 | 192500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241002 | 192400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241002 | 192300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241002 | 192200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241002 | 192100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241002 | 192000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241002 | 191900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241002 | 191800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241002 | 191700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241002 | 191600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241002 | 191500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241002 | 191400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241002 | 191300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241002 | 191200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241002 | 191100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 93 | 20241002 | 191000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241002 | 190900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241002 | 190800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241002 | 190700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241002 | 190600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241002 | 190500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241002 | 190400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241002 | 190300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241002 | 190200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241002 | 190100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241002 | 190000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241002 | 185900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241002 | 185800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241002 | 185700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241002 | 185600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241002 | 185500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241002 | 185400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241002 | 185300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241002 | 185200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241002 | 185100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241002 | 185000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241002 | 184900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241002 | 184800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241002 | 184700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241002 | 184600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241002 | 184500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241002 | 184400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241002 | 184300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241002 | 184200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241002 | 184100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 123 | 20241002 | 184000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241002 | 183900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241002 | 183800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241002 | 183700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241002 | 183600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241002 | 183500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241002 | 183400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241002 | 183300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241002 | 183200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241002 | 183100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241002 | 183000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241002 | 182900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241002 | 182800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241002 | 182700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241002 | 182600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241002 | 182500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241002 | 182400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241002 | 182300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241002 | 182200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241002 | 182100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241002 | 182000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241002 | 181900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241002 | 181800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241002 | 181700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241002 | 181600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241002 | 181500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241002 | 181400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241002 | 181300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241002 | 181200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241002 | 181100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 153 | 20241002 | 181000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241002 | 180900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241002 | 180800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241002 | 180700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241002 | 180600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241002 | 180500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241002 | 180400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241002 | 180300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241002 | 180200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241002 | 180100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241002 | 180000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241002 | 175900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241002 | 175800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241002 | 175700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241002 | 175600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241002 | 175500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241002 | 175400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241002 | 175300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241002 | 175200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241002 | 175100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241002 | 175000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241002 | 174900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241002 | 174800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241002 | 174700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241002 | 174600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241002 | 174500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241002 | 174400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241002 | 174300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241002 | 174200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241002 | 174100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 183 | 20241002 | 174000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241002 | 173900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241002 | 173800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241002 | 173700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20241002 | 173600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241002 | 173500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241002 | 173400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241002 | 173300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241002 | 173200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241002 | 173100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241002 | 173000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241002 | 172900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241002 | 172800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241002 | 172700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241002 | 172600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20241002 | 172500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20241002 | 172400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20241002 | 172300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20241002 | 172200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20241002 | 172100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20241002 | 172000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20241002 | 171900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20241002 | 171800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20241002 | 171700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20241002 | 171600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20241002 | 171500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20241002 | 171400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20241002 | 171300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20241002 | 171200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20241002 | 171100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 213 | 20241002 | 171000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20241002 | 170900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20241002 | 170800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20241002 | 170700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20241002 | 170600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20241002 | 170500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20241002 | 170400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20241002 | 170300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20241002 | 170200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20241002 | 170100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20241002 | 170000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20241002 | 165900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20241002 | 165800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20241002 | 165700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20241002 | 165600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20241002 | 165500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20241002 | 165400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20241002 | 165300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20241002 | 165200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20241002 | 165100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20241002 | 165000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20241002 | 164900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20241002 | 164800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241002 | 164700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20241002 | 164600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20241002 | 164500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20241002 | 164400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20241002 | 164300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20241002 | 164200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20241002 | 164100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 243 | 20241002 | 164000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20241002 | 163900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20241002 | 163800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20241002 | 163700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20241002 | 163600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20241002 | 163500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20241002 | 163400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20241002 | 163300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20241002 | 163200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20241002 | 163100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20241002 | 163000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20241002 | 162900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20241002 | 162800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20241002 | 162700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20241002 | 162600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20241002 | 162500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20241002 | 162400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20241002 | 162300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20241002 | 162200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20241002 | 162100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20241002 | 162000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20241002 | 161900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20241002 | 161800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20241002 | 161700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20241002 | 161600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20241002 | 161500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20241002 | 161400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20241002 | 161300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20241002 | 161200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20241002 | 161100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 273 | 20241002 | 161000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20241002 | 160900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20241002 | 160800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20241002 | 160700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20241002 | 160600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20241002 | 160500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20241002 | 160400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20241002 | 160300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20241002 | 160200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20241002 | 160100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20241002 | 160000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20241002 | 155900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20241002 | 155800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20241002 | 155700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20241002 | 155600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20241002 | 155500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20241002 | 155400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20241002 | 155300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20241002 | 155200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20241002 | 155100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20241002 | 155000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20241002 | 154900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20241002 | 154800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20241002 | 154700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20241002 | 154600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20241002 | 154500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20241002 | 154400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20241002 | 154300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20241002 | 154200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20241002 | 154100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 303 | 20241002 | 154000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20241002 | 153900 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20241002 | 153800 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20241002 | 153700 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20241002 | 153600 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20241002 | 153500 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20241002 | 153400 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20241002 | 153300 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20241002 | 153200 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20241002 | 153100 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20241002 | 153000 | 5229534700 | 30200 | 30200 | 30200 | 30200 | 1326 |
| 314 | 20241002 | 152900 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20241002 | 152800 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20241002 | 152700 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20241002 | 152600 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20241002 | 152500 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20241002 | 152400 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20241002 | 152300 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20241002 | 152200 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20241002 | 152100 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20241002 | 152000 | 5189489500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20241002 | 151900 | 5189489500 | 30150 | 30150 | 30150 | 30100 | 68 |
| 325 | 20241002 | 151800 | 5187439850 | 30150 | 30050 | 30150 | 30050 | 212 |
| 326 | 20241002 | 151700 | 5181058450 | 30050 | 30100 | 30150 | 30050 | 251 |
| 327 | 20241002 | 151600 | 5173508150 | 30100 | 30050 | 30150 | 30050 | 186 |
| 328 | 20241002 | 151500 | 5167912150 | 30100 | 30150 | 30150 | 30050 | 90 |
| 329 | 20241002 | 151400 | 5165204500 | 30150 | 30100 | 30150 | 30050 | 541 |
| 330 | 20241002 | 151300 | 5148929000 | 30050 | 30100 | 30150 | 30050 | 304 |
| 331 | 20241002 | 151200 | 5139785500 | 30100 | 30150 | 30150 | 30100 | 79 |
| 332 | 20241002 | 151100 | 5137404950 | 30150 | 30100 | 30150 | 30100 | 123 |
| 333 | 20241002 | 151000 | 5133701150 | 30100 | 30050 | 30100 | 30050 | 1015 |
| 334 | 20241002 | 150900 | 5103161500 | 30050 | 30050 | 30100 | 30000 | 696 |
| 335 | 20241002 | 150800 | 5082247150 | 30050 | 30050 | 30050 | 30000 | 657 |
| 336 | 20241002 | 150700 | 5062505100 | 30050 | 30050 | 30100 | 30050 | 162 |
| 337 | 20241002 | 150600 | 5057631800 | 30050 | 30050 | 30100 | 30050 | 1135 |
| 338 | 20241002 | 150500 | 5023502550 | 30050 | 30100 | 30100 | 30050 | 325 |
| 339 | 20241002 | 150400 | 5013734350 | 30050 | 30100 | 30100 | 30050 | 235 |
| 340 | 20241002 | 150300 | 5006665900 | 30050 | 30100 | 30100 | 30050 | 251 |
| 341 | 20241002 | 150200 | 4999117050 | 30100 | 30150 | 30150 | 30100 | 602 |
| 342 | 20241002 | 150100 | 4980996750 | 30150 | 30100 | 30150 | 30100 | 81 |
| 343 | 20241002 | 150000 | 4978558000 | 30100 | 30100 | 30150 | 30050 | 396 |
| 344 | 20241002 | 145900 | 4966638500 | 30100 | 30100 | 30100 | 30050 | 206 |
| 345 | 20241002 | 145800 | 4960438400 | 30100 | 30050 | 30100 | 30050 | 321 |
| 346 | 20241002 | 145700 | 4950777550 | 30050 | 30050 | 30100 | 30050 | 43 |
| 347 | 20241002 | 145600 | 4949485300 | 30050 | 30050 | 30100 | 30050 | 335 |
| 348 | 20241002 | 145500 | 4939416600 | 30050 | 30100 | 30100 | 30050 | 223 |
| 349 | 20241002 | 145400 | 4932712400 | 30050 | 30100 | 30150 | 30050 | 198 |
| 350 | 20241002 | 145300 | 4926754350 | 30050 | 30050 | 30150 | 30050 | 231 |
| 351 | 20241002 | 145200 | 4919806550 | 30100 | 30100 | 30150 | 30050 | 274 |
| 352 | 20241002 | 145100 | 4911559950 | 30100 | 30150 | 30150 | 30100 | 237 |
| 353 | 20241002 | 145000 | 4904417700 | 30150 | 30150 | 30200 | 30150 | 219 |
| 354 | 20241002 | 144900 | 4897813800 | 30150 | 30100 | 30150 | 30100 | 343 |
| 355 | 20241002 | 144800 | 4887476200 | 30100 | 30150 | 30200 | 30100 | 571 |
| 356 | 20241002 | 144700 | 4870260500 | 30150 | 30150 | 30200 | 30100 | 199 |
| 357 | 20241002 | 144600 | 4864260500 | 30100 | 30200 | 30200 | 30100 | 113 |
| 358 | 20241002 | 144500 | 4860857250 | 30200 | 30150 | 30200 | 30100 | 119 |
| 359 | 20241002 | 144400 | 4857271150 | 30050 | 30100 | 30150 | 30050 | 303 |
| 360 | 20241002 | 144300 | 4848150900 | 30150 | 30150 | 30150 | 30100 | 192 |
| 361 | 20241002 | 144200 | 4842370550 | 30100 | 30100 | 30100 | 30100 | 45 |
| 362 | 20241002 | 144100 | 4841016050 | 30100 | 30050 | 30150 | 30050 | 274 |
| 363 | 20241002 | 144000 | 4832760350 | 30100 | 30100 | 30100 | 30050 | 277 |
| 364 | 20241002 | 143900 | 4824427600 | 30050 | 30050 | 30150 | 30000 | 762 |
| 365 | 20241002 | 143800 | 4801530400 | 30050 | 30100 | 30100 | 30050 | 847 |
| 366 | 20241002 | 143700 | 4776066100 | 30100 | 30100 | 30100 | 30050 | 382 |
| 367 | 20241002 | 143600 | 4764569950 | 30100 | 30100 | 30150 | 30100 | 279 |
| 368 | 20241002 | 143500 | 4756171500 | 30100 | 30150 | 30150 | 30100 | 61 |
| 369 | 20241002 | 143400 | 4754335250 | 30150 | 30150 | 30150 | 30100 | 77 |
| 370 | 20241002 | 143300 | 4752017000 | 30150 | 30150 | 30150 | 30100 | 373 |
| 371 | 20241002 | 143200 | 4740774700 | 30150 | 30200 | 30200 | 30150 | 122 |
| 372 | 20241002 | 143100 | 4737093450 | 30200 | 30150 | 30200 | 30150 | 696 |
| 373 | 20241002 | 143000 | 4716105000 | 30150 | 30200 | 30200 | 30150 | 216 |
| 374 | 20241002 | 142900 | 4709583450 | 30200 | 30200 | 30200 | 30150 | 219 |
| 375 | 20241002 | 142800 | 4702969700 | 30200 | 30200 | 30250 | 30200 | 139 |
| 376 | 20241002 | 142700 | 4698771450 | 30200 | 30200 | 30200 | 30200 | 107 |
| 377 | 20241002 | 142600 | 4695540050 | 30200 | 30200 | 30250 | 30200 | 159 |
| 378 | 20241002 | 142500 | 4690736250 | 30200 | 30250 | 30250 | 30200 | 224 |
| 379 | 20241002 | 142400 | 4683964850 | 30250 | 30300 | 30300 | 30250 | 178 |
| 380 | 20241002 | 142300 | 4678579650 | 30250 | 30250 | 30300 | 30250 | 113 |
| 381 | 20241002 | 142200 | 4675160800 | 30250 | 30250 | 30250 | 30250 | 45 |
| 382 | 20241002 | 142100 | 4673799550 | 30250 | 30250 | 30300 | 30250 | 243 |
| 383 | 20241002 | 142000 | 4666447100 | 30250 | 30300 | 30350 | 30250 | 184 |
| 384 | 20241002 | 141900 | 4660870500 | 30300 | 30300 | 30350 | 30250 | 124 |
| 385 | 20241002 | 141800 | 4657113600 | 30300 | 30300 | 30350 | 30250 | 222 |
| 386 | 20241002 | 141700 | 4650390650 | 30250 | 30250 | 30300 | 30250 | 195 |
| 387 | 20241002 | 141600 | 4644486300 | 30250 | 30250 | 30300 | 30200 | 146 |
| 388 | 20241002 | 141500 | 4640071400 | 30250 | 30250 | 30250 | 30250 | 94 |
| 389 | 20241002 | 141400 | 4637227900 | 30250 | 30250 | 30300 | 30250 | 215 |
| 390 | 20241002 | 141300 | 4630723550 | 30250 | 30250 | 30300 | 30200 | 192 |
| 391 | 20241002 | 141200 | 4624914400 | 30200 | 30200 | 30250 | 30200 | 80 |
| 392 | 20241002 | 141100 | 4622496100 | 30300 | 30250 | 30300 | 30250 | 184 |
| 393 | 20241002 | 141000 | 4616928000 | 30250 | 30250 | 30250 | 30250 | 253 |
| 394 | 20241002 | 140900 | 4609274750 | 30250 | 30250 | 30300 | 30200 | 109 |
| 395 | 20241002 | 140800 | 4605978600 | 30250 | 30250 | 30300 | 30200 | 177 |
| 396 | 20241002 | 140700 | 4600623450 | 30250 | 30250 | 30250 | 30200 | 161 |
| 397 | 20241002 | 140600 | 4595754000 | 30250 | 30350 | 30350 | 30250 | 277 |
| 398 | 20241002 | 140500 | 4587372100 | 30350 | 30250 | 30350 | 30250 | 40 |
| 399 | 20241002 | 140400 | 4586160100 | 30250 | 30300 | 30350 | 30250 | 192 |
| 400 | 20241002 | 140300 | 4580340550 | 30300 | 30300 | 30300 | 30300 | 247 |
| 401 | 20241002 | 140200 | 4572856450 | 30350 | 30300 | 30350 | 30300 | 109 |
| 402 | 20241002 | 140100 | 4569553350 | 30300 | 30300 | 30350 | 30300 | 121 |
| 403 | 20241002 | 140000 | 4565884050 | 30300 | 30350 | 30350 | 30300 | 136 |
| 404 | 20241002 | 135900 | 4561763050 | 30350 | 30300 | 30350 | 30300 | 400 |
| 405 | 20241002 | 135800 | 4549634500 | 30300 | 30300 | 30350 | 30300 | 226 |
| 406 | 20241002 | 135700 | 4542781700 | 30300 | 30300 | 30350 | 30300 | 154 |
| 407 | 20241002 | 135600 | 4538115050 | 30300 | 30300 | 30350 | 30300 | 194 |
| 408 | 20241002 | 135500 | 4532236150 | 30300 | 30300 | 30300 | 30300 | 282 |
| 409 | 20241002 | 135400 | 4523691550 | 30300 | 30350 | 30350 | 30300 | 134 |
| 410 | 20241002 | 135300 | 4519629700 | 30300 | 30350 | 30350 | 30300 | 186 |
| 411 | 20241002 | 135200 | 4513991650 | 30350 | 30300 | 30350 | 30300 | 53 |
| 412 | 20241002 | 135100 | 4512385200 | 30300 | 30300 | 30350 | 30300 | 360 |
| 413 | 20241002 | 135000 | 4501476250 | 30300 | 30350 | 30350 | 30300 | 246 |
| 414 | 20241002 | 134900 | 4494011800 | 30300 | 30250 | 30350 | 30250 | 184 |
| 415 | 20241002 | 134800 | 4488436100 | 30300 | 30300 | 30350 | 30250 | 244 |
| 416 | 20241002 | 134700 | 4481047450 | 30300 | 30300 | 30350 | 30300 | 158 |
| 417 | 20241002 | 134600 | 4476259450 | 30300 | 30350 | 30350 | 30300 | 59 |
| 418 | 20241002 | 134500 | 4474470550 | 30300 | 30300 | 30350 | 30300 | 175 |
| 419 | 20241002 | 134400 | 4469165550 | 30300 | 30250 | 30350 | 30250 | 307 |
| 420 | 20241002 | 134300 | 4459867150 | 30250 | 30300 | 30300 | 30200 | 110 |
| 421 | 20241002 | 134200 | 4456541450 | 30250 | 30300 | 30300 | 30200 | 94 |
| 422 | 20241002 | 134100 | 4453698200 | 30200 | 30250 | 30300 | 30200 | 210 |
| 423 | 20241002 | 134000 | 4447345050 | 30200 | 30200 | 30200 | 30200 | 291 |
| 424 | 20241002 | 133900 | 4438556850 | 30200 | 30200 | 30250 | 30200 | 89 |
| 425 | 20241002 | 133800 | 4435868550 | 30200 | 30200 | 30200 | 30200 | 146 |
| 426 | 20241002 | 133700 | 4431459350 | 30200 | 30200 | 30250 | 30200 | 111 |
| 427 | 20241002 | 133600 | 4428106600 | 30150 | 30200 | 30250 | 30150 | 313 |
| 428 | 20241002 | 133500 | 4418654150 | 30250 | 30200 | 30250 | 30200 | 74 |
| 429 | 20241002 | 133400 | 4416418800 | 30200 | 30200 | 30250 | 30200 | 142 |
| 430 | 20241002 | 133300 | 4412129750 | 30200 | 30250 | 30300 | 30200 | 264 |
| 431 | 20241002 | 133200 | 4404150700 | 30250 | 30200 | 30300 | 30200 | 178 |
| 432 | 20241002 | 133100 | 4398767700 | 30250 | 30250 | 30250 | 30200 | 89 |
| 433 | 20241002 | 133000 | 4396077000 | 30250 | 30200 | 30250 | 30200 | 212 |
| 434 | 20241002 | 132900 | 4389671250 | 30200 | 30200 | 30250 | 30150 | 270 |
| 435 | 20241002 | 132800 | 4381518100 | 30250 | 30200 | 30250 | 30200 | 108 |
| 436 | 20241002 | 132700 | 4378253950 | 30250 | 30200 | 30300 | 30200 | 238 |
| 437 | 20241002 | 132600 | 4371057900 | 30250 | 30250 | 30300 | 30200 | 120 |
| 438 | 20241002 | 132500 | 4367428300 | 30250 | 30300 | 30300 | 30250 | 214 |
| 439 | 20241002 | 132400 | 4360951000 | 30300 | 30300 | 30350 | 30300 | 109 |
| 440 | 20241002 | 132300 | 4357647800 | 30300 | 30300 | 30300 | 30300 | 123 |
| 441 | 20241002 | 132200 | 4353920900 | 30300 | 30300 | 30350 | 30300 | 115 |
| 442 | 20241002 | 132100 | 4350433350 | 30300 | 30400 | 30400 | 30300 | 287 |
| 443 | 20241002 | 132000 | 4341732400 | 30350 | 30350 | 30350 | 30300 | 128 |
| 444 | 20241002 | 131900 | 4337848550 | 30450 | 30350 | 30450 | 30300 | 173 |
| 445 | 20241002 | 131800 | 4332591450 | 30300 | 30350 | 30400 | 30300 | 215 |
| 446 | 20241002 | 131700 | 4326069800 | 30350 | 30350 | 30350 | 30300 | 343 |
| 447 | 20241002 | 131600 | 4315663200 | 30350 | 30400 | 30400 | 30350 | 30 |
| 448 | 20241002 | 131500 | 4314752650 | 30400 | 30450 | 30450 | 30350 | 54 |
| 449 | 20241002 | 131400 | 4313111600 | 30400 | 30400 | 30400 | 30350 | 247 |
| 450 | 20241002 | 131300 | 4305606950 | 30400 | 30400 | 30400 | 30350 | 86 |
| 451 | 20241002 | 131200 | 4302993900 | 30350 | 30350 | 30400 | 30350 | 228 |
| 452 | 20241002 | 131100 | 4296070650 | 30350 | 30350 | 30350 | 30350 | 55 |
| 453 | 20241002 | 131000 | 4294401400 | 30350 | 30350 | 30400 | 30350 | 276 |
| 454 | 20241002 | 130900 | 4286023300 | 30350 | 30400 | 30400 | 30350 | 103 |
| 455 | 20241002 | 130800 | 4282893650 | 30350 | 30400 | 30400 | 30350 | 100 |
| 456 | 20241002 | 130700 | 4279856750 | 30450 | 30400 | 30450 | 30400 | 166 |
| 457 | 20241002 | 130600 | 4274808700 | 30400 | 30450 | 30450 | 30400 | 178 |
| 458 | 20241002 | 130500 | 4269395850 | 30450 | 30350 | 30500 | 30350 | 173 |
| 459 | 20241002 | 130400 | 4264132800 | 30400 | 30400 | 30450 | 30350 | 104 |
| 460 | 20241002 | 130300 | 4260972100 | 30400 | 30400 | 30400 | 30350 | 291 |
| 461 | 20241002 | 130200 | 4252129950 | 30400 | 30450 | 30450 | 30400 | 37 |
| 462 | 20241002 | 130100 | 4251005100 | 30450 | 30450 | 30450 | 30350 | 177 |
| 463 | 20241002 | 130000 | 4245623900 | 30450 | 30400 | 30500 | 30400 | 246 |
| 464 | 20241002 | 125900 | 4238129400 | 30350 | 30400 | 30400 | 30350 | 260 |
| 465 | 20241002 | 125800 | 4230230050 | 30400 | 30400 | 30400 | 30400 | 80 |
| 466 | 20241002 | 125700 | 4227798050 | 30450 | 30400 | 30450 | 30350 | 270 |
| 467 | 20241002 | 125600 | 4219592250 | 30400 | 30350 | 30400 | 30350 | 87 |
| 468 | 20241002 | 125500 | 4216949200 | 30350 | 30400 | 30450 | 30350 | 314 |
| 469 | 20241002 | 125400 | 4207395550 | 30450 | 30400 | 30450 | 30350 | 146 |
| 470 | 20241002 | 125300 | 4202956050 | 30350 | 30450 | 30450 | 30350 | 106 |
| 471 | 20241002 | 125200 | 4199734400 | 30400 | 30350 | 30400 | 30350 | 139 |
| 472 | 20241002 | 125100 | 4195512100 | 30400 | 30400 | 30400 | 30350 | 225 |
| 473 | 20241002 | 125000 | 4188673450 | 30400 | 30400 | 30450 | 30350 | 168 |
| 474 | 20241002 | 124900 | 4183567200 | 30400 | 30400 | 30400 | 30400 | 28 |
| 475 | 20241002 | 124800 | 4182716000 | 30400 | 30400 | 30450 | 30350 | 231 |
| 476 | 20241002 | 124700 | 4175695900 | 30400 | 30350 | 30450 | 30350 | 120 |
| 477 | 20241002 | 124600 | 4172047000 | 30350 | 30400 | 30450 | 30350 | 185 |
| 478 | 20241002 | 124500 | 4166422700 | 30400 | 30350 | 30450 | 30300 | 307 |
| 479 | 20241002 | 124400 | 4157092950 | 30400 | 30400 | 30400 | 30350 | 284 |
| 480 | 20241002 | 124300 | 4148462000 | 30400 | 30450 | 30450 | 30400 | 96 |
| 481 | 20241002 | 124200 | 4145542500 | 30450 | 30450 | 30500 | 30450 | 146 |
| 482 | 20241002 | 124100 | 4141096300 | 30450 | 30400 | 30450 | 30400 | 224 |
| 483 | 20241002 | 124000 | 4134277850 | 30400 | 30400 | 30400 | 30350 | 387 |
| 484 | 20241002 | 123900 | 4122517200 | 30400 | 30400 | 30400 | 30400 | 100 |
| 485 | 20241002 | 123800 | 4119477200 | 30400 | 30400 | 30450 | 30350 | 170 |
| 486 | 20241002 | 123700 | 4114311300 | 30400 | 30400 | 30400 | 30350 | 255 |
| 487 | 20241002 | 123600 | 4106564700 | 30400 | 30350 | 30400 | 30300 | 169 |
| 488 | 20241002 | 123500 | 4101435900 | 30350 | 30300 | 30350 | 30300 | 203 |
| 489 | 20241002 | 123400 | 4095278400 | 30300 | 30350 | 30350 | 30300 | 197 |
| 490 | 20241002 | 123300 | 4089302350 | 30300 | 30350 | 30400 | 30050 | 3269 |
| 491 | 20241002 | 123200 | 3990429300 | 30350 | 30350 | 30400 | 30300 | 101 |
| 492 | 20241002 | 123100 | 3987363650 | 30350 | 30400 | 30500 | 30300 | 219 |
| 493 | 20241002 | 123000 | 3980715050 | 30350 | 30350 | 30400 | 30350 | 132 |
| 494 | 20241002 | 122900 | 3976708350 | 30350 | 30350 | 30400 | 30300 | 368 |
| 495 | 20241002 | 122800 | 3965541150 | 30350 | 30300 | 30350 | 30300 | 219 |
| 496 | 20241002 | 122700 | 3958895400 | 30300 | 30350 | 30400 | 30300 | 276 |
| 497 | 20241002 | 122600 | 3950512700 | 30400 | 30350 | 30400 | 30300 | 190 |
| 498 | 20241002 | 122500 | 3944745000 | 30300 | 30300 | 30350 | 30250 | 222 |
| 499 | 20241002 | 122400 | 3938018750 | 30250 | 30300 | 30300 | 30250 | 99 |
| 500 | 20241002 | 122300 | 3935021200 | 30250 | 30300 | 30350 | 30250 | 143 |
| 501 | 20241002 | 122200 | 3930688700 | 30300 | 30200 | 30300 | 30150 | 342 |
| 502 | 20241002 | 122100 | 3920339400 | 30200 | 30200 | 30250 | 30200 | 206 |
| 503 | 20241002 | 122000 | 3914117800 | 30200 | 30250 | 30300 | 30200 | 159 |
| 504 | 20241002 | 121900 | 3909309800 | 30250 | 30150 | 30250 | 30150 | 213 |
| 505 | 20241002 | 121800 | 3902873500 | 30150 | 30150 | 30200 | 30150 | 266 |
| 506 | 20241002 | 121700 | 3894852500 | 30200 | 30150 | 30200 | 30150 | 116 |
| 507 | 20241002 | 121600 | 3891351100 | 30150 | 30150 | 30200 | 30100 | 123 |
| 508 | 20241002 | 121500 | 3887639250 | 30200 | 30200 | 30250 | 30150 | 79 |
| 509 | 20241002 | 121400 | 3885254250 | 30200 | 30200 | 30200 | 30150 | 339 |
| 510 | 20241002 | 121300 | 3875016500 | 30150 | 30150 | 30200 | 30100 | 207 |
| 511 | 20241002 | 121200 | 3868772850 | 30150 | 30150 | 30200 | 30100 | 216 |
| 512 | 20241002 | 121100 | 3862256300 | 30150 | 30150 | 30150 | 30150 | 67 |
| 513 | 20241002 | 121000 | 3860236250 | 30150 | 30150 | 30200 | 30150 | 260 |
| 514 | 20241002 | 120900 | 3852393350 | 30150 | 30200 | 30200 | 30150 | 176 |
| 515 | 20241002 | 120800 | 3847079350 | 30150 | 30200 | 30200 | 30150 | 184 |
| 516 | 20241002 | 120700 | 3841524800 | 30200 | 30200 | 30250 | 30150 | 304 |
| 517 | 20241002 | 120600 | 3832344850 | 30200 | 30200 | 30250 | 30200 | 247 |
| 518 | 20241002 | 120500 | 3824884500 | 30200 | 30200 | 30250 | 30100 | 185 |
| 519 | 20241002 | 120400 | 3819296200 | 30150 | 30200 | 30200 | 30100 | 109 |
| 520 | 20241002 | 120300 | 3816010550 | 30200 | 30150 | 30200 | 30100 | 396 |
| 521 | 20241002 | 120200 | 3804073950 | 30150 | 30100 | 30150 | 30100 | 210 |
| 522 | 20241002 | 120100 | 3797743350 | 30150 | 30150 | 30200 | 30150 | 340 |
| 523 | 20241002 | 120000 | 3787491950 | 30150 | 30200 | 30250 | 30150 | 215 |
| 524 | 20241002 | 115900 | 3781000150 | 30150 | 30200 | 30200 | 30150 | 374 |
| 525 | 20241002 | 115800 | 3769714700 | 30200 | 30200 | 30200 | 30150 | 161 |
| 526 | 20241002 | 115700 | 3764853900 | 30200 | 30200 | 30250 | 30150 | 239 |
| 527 | 20241002 | 115600 | 3757638400 | 30150 | 30100 | 30200 | 30100 | 267 |
| 528 | 20241002 | 115500 | 3749587450 | 30100 | 30100 | 30200 | 30100 | 366 |
| 529 | 20241002 | 115400 | 3738559800 | 30100 | 30050 | 30150 | 30050 | 331 |
| 530 | 20241002 | 115300 | 3728593600 | 30150 | 30150 | 30150 | 30100 | 277 |
| 531 | 20241002 | 115200 | 3720251500 | 30100 | 30150 | 30150 | 30100 | 1109 |
| 532 | 20241002 | 115100 | 3686858850 | 30100 | 30150 | 30200 | 30100 | 229 |
| 533 | 20241002 | 115000 | 3679957000 | 30150 | 30150 | 30200 | 30150 | 215 |
| 534 | 20241002 | 114900 | 3673474500 | 30150 | 30150 | 30200 | 30100 | 362 |
| 535 | 20241002 | 114800 | 3662570100 | 30150 | 30200 | 30200 | 30100 | 373 |
| 536 | 20241002 | 114700 | 3651330400 | 30100 | 30200 | 30200 | 30100 | 198 |
| 537 | 20241002 | 114600 | 3645355400 | 30200 | 30150 | 30200 | 30150 | 249 |
| 538 | 20241002 | 114500 | 3637839750 | 30150 | 30150 | 30200 | 30150 | 188 |
| 539 | 20241002 | 114400 | 3632166950 | 30200 | 30200 | 30250 | 30150 | 422 |
| 540 | 20241002 | 114300 | 3619426900 | 30200 | 30100 | 30250 | 30100 | 200 |
| 541 | 20241002 | 114200 | 3613392400 | 30100 | 30150 | 30150 | 30100 | 245 |
| 542 | 20241002 | 114100 | 3606008700 | 30150 | 30150 | 30200 | 30100 | 260 |
| 543 | 20241002 | 114000 | 3598171200 | 30150 | 30150 | 30200 | 30100 | 364 |
| 544 | 20241002 | 113900 | 3587199700 | 30150 | 30150 | 30200 | 30150 | 363 |
| 545 | 20241002 | 113800 | 3576248350 | 30150 | 30100 | 30150 | 30100 | 176 |
| 546 | 20241002 | 113700 | 3570942450 | 30150 | 30200 | 30200 | 30100 | 351 |
| 547 | 20241002 | 113600 | 3560351950 | 30200 | 30150 | 30200 | 30150 | 321 |
| 548 | 20241002 | 113500 | 3550666250 | 30150 | 30200 | 30200 | 30150 | 186 |
| 549 | 20241002 | 113400 | 3545056450 | 30150 | 30200 | 30250 | 30150 | 247 |
| 550 | 20241002 | 113300 | 3537597700 | 30200 | 30200 | 30250 | 30150 | 343 |
| 551 | 20241002 | 113200 | 3527240000 | 30250 | 30200 | 30250 | 30150 | 314 |
| 552 | 20241002 | 113100 | 3517756350 | 30200 | 30200 | 30250 | 30150 | 147 |
| 553 | 20241002 | 113000 | 3513316900 | 30200 | 30150 | 30250 | 30150 | 298 |
| 554 | 20241002 | 112900 | 3504320700 | 30200 | 30150 | 30200 | 30150 | 327 |
| 555 | 20241002 | 112800 | 3494447700 | 30200 | 30150 | 30200 | 30150 | 263 |
| 556 | 20241002 | 112700 | 3486508400 | 30150 | 30150 | 30200 | 30150 | 442 |
| 557 | 20241002 | 112600 | 3473179350 | 30150 | 30200 | 30200 | 30150 | 363 |
| 558 | 20241002 | 112500 | 3462223950 | 30200 | 30250 | 30250 | 30200 | 396 |
| 559 | 20241002 | 112400 | 3450262700 | 30200 | 30200 | 30250 | 30200 | 387 |
| 560 | 20241002 | 112300 | 3438565500 | 30250 | 30250 | 30250 | 30200 | 326 |
| 561 | 20241002 | 112200 | 3428713650 | 30250 | 30250 | 30300 | 30200 | 351 |
| 562 | 20241002 | 112100 | 3418098900 | 30250 | 30300 | 30300 | 30250 | 205 |
| 563 | 20241002 | 112000 | 3411889350 | 30200 | 30250 | 30350 | 30200 | 341 |
| 564 | 20241002 | 111900 | 3401574600 | 30250 | 30250 | 30300 | 30250 | 265 |
| 565 | 20241002 | 111800 | 3393555800 | 30250 | 30300 | 30300 | 30250 | 277 |
| 566 | 20241002 | 111700 | 3385169650 | 30300 | 30250 | 30300 | 30250 | 414 |
| 567 | 20241002 | 111600 | 3372641900 | 30250 | 30150 | 30250 | 30150 | 230 |
| 568 | 20241002 | 111500 | 3365694900 | 30150 | 30200 | 30250 | 30150 | 220 |
| 569 | 20241002 | 111400 | 3359051950 | 30200 | 30150 | 30250 | 30150 | 376 |
| 570 | 20241002 | 111300 | 3347696050 | 30200 | 30200 | 30200 | 30150 | 394 |
| 571 | 20241002 | 111200 | 3335809750 | 30150 | 30200 | 30200 | 30150 | 199 |
| 572 | 20241002 | 111100 | 3329806450 | 30200 | 30200 | 30250 | 30200 | 458 |
| 573 | 20241002 | 111000 | 3315971250 | 30200 | 30200 | 30250 | 30200 | 284 |
| 574 | 20241002 | 110900 | 3307392750 | 30200 | 30200 | 30250 | 30200 | 248 |
| 575 | 20241002 | 110800 | 3299897100 | 30250 | 30200 | 30250 | 30200 | 305 |
| 576 | 20241002 | 110700 | 3290679500 | 30200 | 30200 | 30250 | 30200 | 330 |
| 577 | 20241002 | 110600 | 3280712850 | 30250 | 30250 | 30300 | 30250 | 373 |
| 578 | 20241002 | 110500 | 3269423550 | 30250 | 30250 | 30300 | 30200 | 549 |
| 579 | 20241002 | 110400 | 3252815500 | 30250 | 30250 | 30300 | 30200 | 300 |
| 580 | 20241002 | 110300 | 3243738500 | 30200 | 30300 | 30350 | 30150 | 1310 |
| 581 | 20241002 | 110200 | 3204165450 | 30300 | 30300 | 30350 | 30300 | 300 |
| 582 | 20241002 | 110100 | 3195067350 | 30300 | 30350 | 30400 | 30300 | 334 |
| 583 | 20241002 | 110000 | 3184934050 | 30400 | 30500 | 30550 | 30400 | 901 |
| 584 | 20241002 | 105900 | 3157493200 | 30550 | 30550 | 30600 | 30450 | 925 |
| 585 | 20241002 | 105800 | 3129271600 | 30500 | 30450 | 30550 | 30450 | 567 |
| 586 | 20241002 | 105700 | 3111975700 | 30400 | 30400 | 30500 | 30300 | 483 |
| 587 | 20241002 | 105600 | 3097283000 | 30450 | 30500 | 30500 | 30350 | 323 |
| 588 | 20241002 | 105500 | 3087461200 | 30450 | 30450 | 30500 | 30350 | 535 |
| 589 | 20241002 | 105400 | 3071189750 | 30400 | 30400 | 30450 | 30350 | 372 |
| 590 | 20241002 | 105300 | 3059881000 | 30400 | 30350 | 30500 | 30350 | 311 |
| 591 | 20241002 | 105200 | 3050420550 | 30400 | 30450 | 30500 | 30350 | 712 |
| 592 | 20241002 | 105100 | 3028741400 | 30450 | 30450 | 30450 | 30400 | 340 |
| 593 | 20241002 | 105000 | 3018396400 | 30400 | 30400 | 30500 | 30400 | 377 |
| 594 | 20241002 | 104900 | 3006919300 | 30450 | 30400 | 30450 | 30400 | 477 |
| 595 | 20241002 | 104800 | 2992403250 | 30400 | 30400 | 30500 | 30350 | 518 |
| 596 | 20241002 | 104700 | 2976649000 | 30450 | 30350 | 30500 | 30350 | 540 |
| 597 | 20241002 | 104600 | 2960220800 | 30400 | 30300 | 30450 | 30300 | 252 |
| 598 | 20241002 | 104500 | 2952556950 | 30400 | 30400 | 30450 | 30300 | 397 |
| 599 | 20241002 | 104400 | 2940497200 | 30350 | 30550 | 30550 | 30350 | 608 |
| 600 | 20241002 | 104300 | 2921994100 | 30500 | 30450 | 30600 | 30450 | 1508 |
| 601 | 20241002 | 104200 | 2875983900 | 30550 | 30550 | 30600 | 30450 | 465 |
| 602 | 20241002 | 104100 | 2861793850 | 30500 | 30550 | 30650 | 30500 | 577 |
| 603 | 20241002 | 104000 | 2844173450 | 30550 | 30600 | 30600 | 30500 | 455 |
| 604 | 20241002 | 103900 | 2830264950 | 30650 | 30500 | 30650 | 30500 | 481 |
| 605 | 20241002 | 103800 | 2815564000 | 30550 | 30450 | 30550 | 30400 | 443 |
| 606 | 20241002 | 103700 | 2802064400 | 30500 | 30500 | 30550 | 30450 | 361 |
| 607 | 20241002 | 103600 | 2791058650 | 30450 | 30500 | 30550 | 30450 | 596 |
| 608 | 20241002 | 103500 | 2772878050 | 30500 | 30250 | 30500 | 30250 | 512 |
| 609 | 20241002 | 103400 | 2757298750 | 30250 | 30200 | 30500 | 30200 | 2661 |
| 610 | 20241002 | 103300 | 2676355250 | 30200 | 30250 | 30300 | 30150 | 1471 |
| 611 | 20241002 | 103200 | 2631837150 | 30250 | 30250 | 30300 | 30250 | 189 |
| 612 | 20241002 | 103100 | 2626119400 | 30250 | 30300 | 30300 | 30250 | 367 |
| 613 | 20241002 | 103000 | 2615004900 | 30300 | 30350 | 30350 | 30300 | 246 |
| 614 | 20241002 | 102900 | 2607548200 | 30250 | 30300 | 30450 | 30250 | 620 |
| 615 | 20241002 | 102800 | 2588730850 | 30350 | 30200 | 30350 | 30200 | 2093 |
| 616 | 20241002 | 102700 | 2525350900 | 30150 | 30200 | 30250 | 30100 | 604 |
| 617 | 20241002 | 102600 | 2507101450 | 30250 | 30150 | 30250 | 30100 | 416 |
| 618 | 20241002 | 102500 | 2494535900 | 30250 | 30100 | 30250 | 30100 | 578 |
| 619 | 20241002 | 102400 | 2477082200 | 30100 | 30150 | 30200 | 30100 | 203 |
| 620 | 20241002 | 102300 | 2470962700 | 30100 | 30100 | 30150 | 30100 | 308 |
| 621 | 20241002 | 102200 | 2461682600 | 30100 | 30100 | 30150 | 30100 | 484 |
| 622 | 20241002 | 102100 | 2447105700 | 30050 | 30050 | 30050 | 30050 | 184 |
| 623 | 20241002 | 102000 | 2441576500 | 30100 | 30050 | 30100 | 30050 | 216 |
| 624 | 20241002 | 101900 | 2435083750 | 30050 | 30100 | 30150 | 30050 | 294 |
| 625 | 20241002 | 101800 | 2426246050 | 30100 | 30100 | 30150 | 30050 | 262 |
| 626 | 20241002 | 101700 | 2418361650 | 30100 | 30100 | 30150 | 30100 | 380 |
| 627 | 20241002 | 101600 | 2406919050 | 30050 | 30100 | 30150 | 30050 | 243 |
| 628 | 20241002 | 101500 | 2399605900 | 30100 | 30100 | 30200 | 30050 | 424 |
| 629 | 20241002 | 101400 | 2386829350 | 30050 | 30150 | 30150 | 30050 | 279 |
| 630 | 20241002 | 101300 | 2378430150 | 30150 | 30150 | 30200 | 30100 | 362 |
| 631 | 20241002 | 101200 | 2367520600 | 30150 | 30100 | 30150 | 30100 | 290 |
| 632 | 20241002 | 101100 | 2358784250 | 30150 | 30050 | 30150 | 30000 | 604 |
| 633 | 20241002 | 101000 | 2340618800 | 30050 | 30050 | 30100 | 29950 | 557 |
| 634 | 20241002 | 100900 | 2323880550 | 29950 | 30000 | 30050 | 29950 | 170 |
| 635 | 20241002 | 100800 | 2318784200 | 29950 | 30000 | 30000 | 29950 | 361 |
| 636 | 20241002 | 100700 | 2307960650 | 30000 | 29950 | 30000 | 29950 | 243 |
| 637 | 20241002 | 100600 | 2300679300 | 29950 | 29900 | 30100 | 29900 | 459 |
| 638 | 20241002 | 100500 | 2286932750 | 29900 | 30150 | 30150 | 29900 | 2649 |
| 639 | 20241002 | 100400 | 2207200100 | 30100 | 30100 | 30200 | 30100 | 1181 |
| 640 | 20241002 | 100300 | 2171640400 | 30050 | 29800 | 30100 | 29750 | 1284 |
| 641 | 20241002 | 100200 | 2133198500 | 29750 | 29800 | 29850 | 29750 | 257 |
| 642 | 20241002 | 100100 | 2125546600 | 29800 | 29750 | 29800 | 29750 | 245 |
| 643 | 20241002 | 100000 | 2118255450 | 29750 | 29700 | 29800 | 29700 | 248 |
| 644 | 20241002 | 095900 | 2110880750 | 29700 | 29700 | 29750 | 29700 | 340 |
| 645 | 20241002 | 095800 | 2100781050 | 29700 | 29700 | 29750 | 29700 | 301 |
| 646 | 20241002 | 095700 | 2091833400 | 29750 | 29700 | 29750 | 29700 | 228 |
| 647 | 20241002 | 095600 | 2085059750 | 29700 | 29700 | 29750 | 29700 | 972 |
| 648 | 20241002 | 095500 | 2056191050 | 29750 | 29800 | 29800 | 29700 | 4851 |
| 649 | 20241002 | 095400 | 1911868050 | 29800 | 29750 | 29800 | 29750 | 144 |
| 650 | 20241002 | 095300 | 1907583450 | 29800 | 29800 | 29800 | 29750 | 570 |
| 651 | 20241002 | 095200 | 1890604400 | 29750 | 29800 | 29850 | 29750 | 1252 |
| 652 | 20241002 | 095100 | 1853315100 | 29800 | 29850 | 29850 | 29800 | 608 |
| 653 | 20241002 | 095000 | 1835171650 | 29850 | 29850 | 29900 | 29850 | 204 |
| 654 | 20241002 | 094900 | 1829080450 | 29850 | 29850 | 29900 | 29850 | 128 |
| 655 | 20241002 | 094800 | 1825258450 | 29900 | 29800 | 29900 | 29800 | 486 |
| 656 | 20241002 | 094700 | 1810752700 | 29850 | 29850 | 29850 | 29800 | 1367 |
| 657 | 20241002 | 094600 | 1769961850 | 29850 | 29800 | 29850 | 29750 | 264 |
| 658 | 20241002 | 094500 | 1762097350 | 29750 | 29900 | 29950 | 29750 | 3561 |
| 659 | 20241002 | 094400 | 1655898250 | 29900 | 29900 | 29900 | 29900 | 237 |
| 660 | 20241002 | 094300 | 1648811950 | 29950 | 29950 | 29950 | 29900 | 288 |
| 661 | 20241002 | 094200 | 1640194900 | 29950 | 29950 | 29950 | 29900 | 195 |
| 662 | 20241002 | 094100 | 1634357600 | 30000 | 30000 | 30000 | 29900 | 339 |
| 663 | 20241002 | 094000 | 1624202850 | 30000 | 30150 | 30400 | 30000 | 1790 |
| 664 | 20241002 | 093900 | 1570168200 | 30000 | 29850 | 30400 | 29800 | 2797 |
| 665 | 20241002 | 093800 | 1485761900 | 29800 | 29800 | 29850 | 29800 | 187 |
| 666 | 20241002 | 093700 | 1480187300 | 29800 | 29850 | 29900 | 29800 | 854 |
| 667 | 20241002 | 093600 | 1454693950 | 29850 | 29800 | 29900 | 29750 | 481 |
| 668 | 20241002 | 093500 | 1440342350 | 29800 | 29800 | 29850 | 29800 | 139 |
| 669 | 20241002 | 093400 | 1436200100 | 29850 | 29800 | 29850 | 29800 | 196 |
| 670 | 20241002 | 093300 | 1430359150 | 29800 | 29800 | 29850 | 29750 | 1006 |
| 671 | 20241002 | 093200 | 1400389900 | 29750 | 29750 | 29800 | 29750 | 683 |
| 672 | 20241002 | 093100 | 1380044200 | 29750 | 29800 | 29800 | 29750 | 192 |
| 673 | 20241002 | 093000 | 1374331100 | 29800 | 29850 | 29900 | 29750 | 3350 |
| 674 | 20241002 | 092900 | 1274405800 | 29850 | 29900 | 29950 | 29850 | 261 |
| 675 | 20241002 | 092800 | 1266607700 | 29900 | 29850 | 29900 | 29850 | 216 |
| 676 | 20241002 | 092700 | 1260154750 | 29850 | 29800 | 29950 | 29800 | 1126 |
| 677 | 20241002 | 092600 | 1226553400 | 29850 | 29800 | 29850 | 29750 | 232 |
| 678 | 20241002 | 092500 | 1219639850 | 29800 | 29750 | 29800 | 29750 | 197 |
| 679 | 20241002 | 092400 | 1213772050 | 29800 | 29850 | 29850 | 29750 | 577 |
| 680 | 20241002 | 092300 | 1196575750 | 29850 | 29800 | 29900 | 29800 | 252 |
| 681 | 20241002 | 092200 | 1189057950 | 29800 | 29800 | 29850 | 29750 | 2084 |
| 682 | 20241002 | 092100 | 1126965550 | 29800 | 29850 | 29850 | 29800 | 1573 |
| 683 | 20241002 | 092000 | 1080032400 | 29900 | 29900 | 29900 | 29850 | 456 |
| 684 | 20241002 | 091900 | 1066401650 | 29900 | 29800 | 29900 | 29800 | 1024 |
| 685 | 20241002 | 091800 | 1035814150 | 29850 | 29850 | 30000 | 29800 | 2527 |
| 686 | 20241002 | 091700 | 960299650 | 29850 | 29850 | 29950 | 29850 | 1273 |
| 687 | 20241002 | 091600 | 922271750 | 29850 | 29950 | 29950 | 29850 | 791 |
| 688 | 20241002 | 091500 | 898625800 | 29950 | 30050 | 30100 | 29900 | 2106 |
| 689 | 20241002 | 091400 | 835487100 | 30050 | 30100 | 30100 | 30050 | 1094 |
| 690 | 20241002 | 091300 | 802602050 | 30050 | 30050 | 30100 | 30050 | 154 |
| 691 | 20241002 | 091200 | 797971850 | 30000 | 29950 | 30050 | 29900 | 787 |
| 692 | 20241002 | 091100 | 774386250 | 30000 | 29700 | 30000 | 29600 | 884 |
| 693 | 20241002 | 091000 | 748007850 | 29700 | 29900 | 30000 | 29700 | 4841 |
| 694 | 20241002 | 090900 | 603510550 | 30000 | 30200 | 30250 | 29850 | 3498 |
| 695 | 20241002 | 090800 | 498365600 | 30200 | 30050 | 30200 | 30050 | 4306 |
| 696 | 20241002 | 090700 | 368332650 | 30150 | 30300 | 30400 | 30050 | 4325 |
| 697 | 20241002 | 090600 | 237583250 | 30300 | 30500 | 30500 | 30250 | 751 |
| 698 | 20241002 | 090500 | 214780950 | 30500 | 30550 | 30550 | 30450 | 204 |
| 699 | 20241002 | 090400 | 208566900 | 30550 | 30550 | 30600 | 30400 | 2495 |
| 700 | 20241002 | 090300 | 132584300 | 30500 | 30500 | 30550 | 30400 | 437 |
| 701 | 20241002 | 090200 | 119265750 | 30400 | 30450 | 30450 | 30400 | 798 |
| 702 | 20241002 | 090100 | 94983400 | 30450 | 30550 | 30600 | 30400 | 450 |
| 703 | 20241002 | 090000 | 81270250 | 30600 | 30500 | 30950 | 30400 | 2663 |