37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 3 | 20241015 | 204300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20241015 | 204200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20241015 | 204100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20241015 | 204000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20241015 | 203900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20241015 | 203800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20241015 | 203700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20241015 | 203600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20241015 | 203500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20241015 | 203400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20241015 | 203300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20241015 | 203200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20241015 | 203100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20241015 | 203000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20241015 | 202900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20241015 | 202800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20241015 | 202700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20241015 | 202600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20241015 | 202500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20241015 | 202400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20241015 | 202300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20241015 | 202200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20241015 | 202100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20241015 | 202000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20241015 | 201900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20241015 | 201800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20241015 | 201700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20241015 | 201600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20241015 | 201500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20241015 | 201400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 33 | 20241015 | 201300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20241015 | 201200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20241015 | 201100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20241015 | 201000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20241015 | 200900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20241015 | 200800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20241015 | 200700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20241015 | 200600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20241015 | 200500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20241015 | 200400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20241015 | 200300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20241015 | 200200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20241015 | 200100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20241015 | 200000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20241015 | 195900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20241015 | 195800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20241015 | 195700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20241015 | 195600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20241015 | 195500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20241015 | 195400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20241015 | 195300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20241015 | 195200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20241015 | 195100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20241015 | 195000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20241015 | 194900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20241015 | 194800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20241015 | 194700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20241015 | 194600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20241015 | 194500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20241015 | 194400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 63 | 20241015 | 194300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20241015 | 194200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20241015 | 194100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20241015 | 194000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20241015 | 193900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20241015 | 193800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20241015 | 193700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20241015 | 193600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20241015 | 193500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20241015 | 193400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20241015 | 193300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20241015 | 193200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20241015 | 193100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20241015 | 193000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20241015 | 192900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20241015 | 192800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20241015 | 192700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20241015 | 192600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20241015 | 192500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20241015 | 192400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20241015 | 192300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20241015 | 192200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20241015 | 192100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20241015 | 192000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20241015 | 191900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20241015 | 191800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20241015 | 191700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20241015 | 191600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20241015 | 191500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20241015 | 191400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 93 | 20241015 | 191300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20241015 | 191200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20241015 | 191100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20241015 | 191000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20241015 | 190900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20241015 | 190800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20241015 | 190700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20241015 | 190600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20241015 | 190500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20241015 | 190400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20241015 | 190300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20241015 | 190200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20241015 | 190100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20241015 | 190000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20241015 | 185900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20241015 | 185800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20241015 | 185700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20241015 | 185600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20241015 | 185500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20241015 | 185400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20241015 | 185300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20241015 | 185200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20241015 | 185100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20241015 | 185000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20241015 | 184900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20241015 | 184800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20241015 | 184700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20241015 | 184600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20241015 | 184500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20241015 | 184400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 123 | 20241015 | 184300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20241015 | 184200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20241015 | 184100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20241015 | 184000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20241015 | 183900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20241015 | 183800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20241015 | 183700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20241015 | 183600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20241015 | 183500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20241015 | 183400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20241015 | 183300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20241015 | 183200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20241015 | 183100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20241015 | 183000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20241015 | 182900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20241015 | 182800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20241015 | 182700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20241015 | 182600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20241015 | 182500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20241015 | 182400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20241015 | 182300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20241015 | 182200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20241015 | 182100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20241015 | 182000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20241015 | 181900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20241015 | 181800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20241015 | 181700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20241015 | 181600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20241015 | 181500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20241015 | 181400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 153 | 20241015 | 181300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20241015 | 181200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20241015 | 181100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20241015 | 181000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20241015 | 180900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20241015 | 180800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20241015 | 180700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20241015 | 180600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20241015 | 180500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20241015 | 180400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20241015 | 180300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20241015 | 180200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20241015 | 180100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20241015 | 180000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20241015 | 175900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20241015 | 175800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20241015 | 175700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20241015 | 175600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20241015 | 175500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20241015 | 175400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20241015 | 175300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20241015 | 175200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20241015 | 175100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20241015 | 175000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20241015 | 174900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20241015 | 174800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20241015 | 174700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20241015 | 174600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20241015 | 174500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20241015 | 174400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 183 | 20241015 | 174300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20241015 | 174200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20241015 | 174100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241015 | 174000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20241015 | 173900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20241015 | 173800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20241015 | 173700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20241015 | 173600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20241015 | 173500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20241015 | 173400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20241015 | 173300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20241015 | 173200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20241015 | 173100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20241015 | 173000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20241015 | 172900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20241015 | 172800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20241015 | 172700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20241015 | 172600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20241015 | 172500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20241015 | 172400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20241015 | 172300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20241015 | 172200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20241015 | 172100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20241015 | 172000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20241015 | 171900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20241015 | 171800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20241015 | 171700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20241015 | 171600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20241015 | 171500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20241015 | 171400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 213 | 20241015 | 171300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20241015 | 171200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20241015 | 171100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20241015 | 171000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20241015 | 170900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20241015 | 170800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20241015 | 170700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20241015 | 170600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20241015 | 170500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20241015 | 170400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20241015 | 170300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20241015 | 170200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20241015 | 170100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20241015 | 170000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20241015 | 165900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20241015 | 165800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20241015 | 165700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20241015 | 165600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20241015 | 165500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20241015 | 165400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20241015 | 165300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20241015 | 165200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20241015 | 165100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20241015 | 165000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20241015 | 164900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20241015 | 164800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20241015 | 164700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20241015 | 164600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20241015 | 164500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20241015 | 164400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 243 | 20241015 | 164300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20241015 | 164200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20241015 | 164100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20241015 | 164000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20241015 | 163900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20241015 | 163800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20241015 | 163700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20241015 | 163600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20241015 | 163500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20241015 | 163400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20241015 | 163300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20241015 | 163200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20241015 | 163100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20241015 | 163000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20241015 | 162900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20241015 | 162800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20241015 | 162700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20241015 | 162600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20241015 | 162500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20241015 | 162400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20241015 | 162300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20241015 | 162200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20241015 | 162100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20241015 | 162000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20241015 | 161900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20241015 | 161800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20241015 | 161700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20241015 | 161600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20241015 | 161500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20241015 | 161400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 273 | 20241015 | 161300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20241015 | 161200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20241015 | 161100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20241015 | 161000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20241015 | 160900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20241015 | 160800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20241015 | 160700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20241015 | 160600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20241015 | 160500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20241015 | 160400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20241015 | 160300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20241015 | 160200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20241015 | 160100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20241015 | 160000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20241015 | 155900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20241015 | 155800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20241015 | 155700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20241015 | 155600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20241015 | 155500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20241015 | 155400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20241015 | 155300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20241015 | 155200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20241015 | 155100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20241015 | 155000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20241015 | 154900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20241015 | 154800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20241015 | 154700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20241015 | 154600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20241015 | 154500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20241015 | 154400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 303 | 20241015 | 154300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20241015 | 154200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20241015 | 154100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20241015 | 154000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20241015 | 153900 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20241015 | 153800 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20241015 | 153700 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20241015 | 153600 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20241015 | 153500 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20241015 | 153400 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20241015 | 153300 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20241015 | 153200 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20241015 | 153100 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20241015 | 153000 | 6118043750 | 30000 | 30000 | 30000 | 30000 | 1996 |
| 317 | 20241015 | 152900 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20241015 | 152800 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20241015 | 152700 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20241015 | 152600 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20241015 | 152500 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20241015 | 152400 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20241015 | 152300 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20241015 | 152200 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20241015 | 152100 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20241015 | 152000 | 6058163750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20241015 | 151900 | 6058163750 | 30050 | 30100 | 30100 | 30050 | 474 |
| 328 | 20241015 | 151800 | 6043915850 | 30050 | 30100 | 30100 | 30050 | 1616 |
| 329 | 20241015 | 151700 | 5995274350 | 30150 | 30150 | 30150 | 30100 | 299 |
| 330 | 20241015 | 151600 | 5986261750 | 30150 | 30100 | 30200 | 30100 | 641 |
| 331 | 20241015 | 151500 | 5966956500 | 30100 | 30150 | 30150 | 30100 | 269 |
| 332 | 20241015 | 151400 | 5958848900 | 30150 | 30150 | 30150 | 30150 | 346 |
| 333 | 20241015 | 151300 | 5948417000 | 30100 | 30150 | 30150 | 30050 | 716 |
| 334 | 20241015 | 151200 | 5926835350 | 30100 | 30100 | 30150 | 30050 | 296 |
| 335 | 20241015 | 151100 | 5917922450 | 30150 | 30100 | 30150 | 30100 | 110 |
| 336 | 20241015 | 151000 | 5914610050 | 30150 | 30100 | 30150 | 30000 | 266 |
| 337 | 20241015 | 150900 | 5906606600 | 30050 | 30100 | 30150 | 30050 | 331 |
| 338 | 20241015 | 150800 | 5896645200 | 30100 | 30050 | 30100 | 30050 | 59 |
| 339 | 20241015 | 150700 | 5894869750 | 30050 | 30050 | 30150 | 30050 | 347 |
| 340 | 20241015 | 150600 | 5884428650 | 30100 | 30050 | 30150 | 30000 | 1063 |
| 341 | 20241015 | 150500 | 5852496800 | 30100 | 30050 | 30100 | 30050 | 305 |
| 342 | 20241015 | 150400 | 5843320200 | 30050 | 30050 | 30100 | 30000 | 222 |
| 343 | 20241015 | 150300 | 5836647450 | 30050 | 30000 | 30100 | 30000 | 556 |
| 344 | 20241015 | 150200 | 5819965600 | 30050 | 30100 | 30100 | 30000 | 261 |
| 345 | 20241015 | 150100 | 5812112750 | 30050 | 30000 | 30050 | 29950 | 446 |
| 346 | 20241015 | 150000 | 5798734400 | 30000 | 30000 | 30100 | 29950 | 400 |
| 347 | 20241015 | 145900 | 5786714650 | 30000 | 30100 | 30100 | 30000 | 1306 |
| 348 | 20241015 | 145800 | 5747446600 | 30100 | 30100 | 30100 | 30000 | 786 |
| 349 | 20241015 | 145700 | 5723803200 | 30050 | 29950 | 30100 | 29950 | 1150 |
| 350 | 20241015 | 145600 | 5689231450 | 29950 | 30000 | 30000 | 29950 | 1212 |
| 351 | 20241015 | 145500 | 5652871500 | 30000 | 30050 | 30100 | 29950 | 1254 |
| 352 | 20241015 | 145400 | 5615208450 | 30050 | 30050 | 30100 | 30000 | 1115 |
| 353 | 20241015 | 145300 | 5581699050 | 30000 | 30050 | 30100 | 30000 | 1392 |
| 354 | 20241015 | 145200 | 5539871550 | 30050 | 30050 | 30100 | 30000 | 1240 |
| 355 | 20241015 | 145100 | 5502632800 | 30050 | 30000 | 30100 | 29950 | 2359 |
| 356 | 20241015 | 145000 | 5431829100 | 30000 | 30000 | 30000 | 29950 | 1703 |
| 357 | 20241015 | 144900 | 5380743000 | 30000 | 29950 | 30000 | 29900 | 1000 |
| 358 | 20241015 | 144800 | 5350779800 | 29950 | 29900 | 29950 | 29850 | 1089 |
| 359 | 20241015 | 144700 | 5318187950 | 29900 | 29950 | 29950 | 29800 | 771 |
| 360 | 20241015 | 144600 | 5295135850 | 29900 | 29850 | 29900 | 29850 | 279 |
| 361 | 20241015 | 144500 | 5286802400 | 29850 | 29900 | 29900 | 29850 | 204 |
| 362 | 20241015 | 144400 | 5280706150 | 29900 | 29900 | 29900 | 29900 | 235 |
| 363 | 20241015 | 144300 | 5273679650 | 29900 | 29850 | 29950 | 29850 | 284 |
| 364 | 20241015 | 144200 | 5265182250 | 29800 | 29850 | 29900 | 29800 | 223 |
| 365 | 20241015 | 144100 | 5258520900 | 29900 | 29900 | 29900 | 29850 | 303 |
| 366 | 20241015 | 144000 | 5249463650 | 29900 | 29900 | 29900 | 29850 | 281 |
| 367 | 20241015 | 143900 | 5241065250 | 29850 | 29850 | 29900 | 29800 | 544 |
| 368 | 20241015 | 143800 | 5224823500 | 29900 | 29900 | 29900 | 29800 | 158 |
| 369 | 20241015 | 143700 | 5220102650 | 29800 | 29900 | 29900 | 29800 | 446 |
| 370 | 20241015 | 143600 | 5206773700 | 29850 | 29850 | 29900 | 29800 | 249 |
| 371 | 20241015 | 143500 | 5199339900 | 29850 | 29850 | 29900 | 29850 | 292 |
| 372 | 20241015 | 143400 | 5190620250 | 29850 | 29850 | 29950 | 29850 | 289 |
| 373 | 20241015 | 143300 | 5181974850 | 29850 | 29900 | 29900 | 29800 | 344 |
| 374 | 20241015 | 143200 | 5171702700 | 29900 | 29850 | 29900 | 29850 | 192 |
| 375 | 20241015 | 143100 | 5165967250 | 29850 | 29850 | 29950 | 29850 | 324 |
| 376 | 20241015 | 143000 | 5156291050 | 29900 | 29900 | 29900 | 29800 | 307 |
| 377 | 20241015 | 142900 | 5147126550 | 29900 | 29900 | 29950 | 29850 | 361 |
| 378 | 20241015 | 142800 | 5136331150 | 29950 | 29900 | 29950 | 29800 | 662 |
| 379 | 20241015 | 142700 | 5116538150 | 29900 | 29850 | 29900 | 29850 | 237 |
| 380 | 20241015 | 142600 | 5109455300 | 29900 | 29900 | 29950 | 29900 | 225 |
| 381 | 20241015 | 142500 | 5102725050 | 29900 | 29950 | 30000 | 29900 | 425 |
| 382 | 20241015 | 142400 | 5089999300 | 29950 | 29950 | 29950 | 29850 | 394 |
| 383 | 20241015 | 142300 | 5078213550 | 29950 | 30000 | 30000 | 29900 | 287 |
| 384 | 20241015 | 142200 | 5069613900 | 29950 | 30000 | 30000 | 29950 | 436 |
| 385 | 20241015 | 142100 | 5056538050 | 30000 | 29950 | 30000 | 29950 | 306 |
| 386 | 20241015 | 142000 | 5047364650 | 29950 | 30000 | 30000 | 29950 | 165 |
| 387 | 20241015 | 141900 | 5042414800 | 30000 | 30000 | 30050 | 29950 | 327 |
| 388 | 20241015 | 141800 | 5032603650 | 29950 | 29950 | 30000 | 29900 | 423 |
| 389 | 20241015 | 141700 | 5019922400 | 29950 | 30000 | 30050 | 29950 | 158 |
| 390 | 20241015 | 141600 | 5015183050 | 30000 | 30000 | 30050 | 29950 | 550 |
| 391 | 20241015 | 141500 | 4998677400 | 30000 | 29950 | 30000 | 29950 | 151 |
| 392 | 20241015 | 141400 | 4994150800 | 30000 | 30000 | 30000 | 29950 | 293 |
| 393 | 20241015 | 141300 | 4985360850 | 30000 | 29950 | 30050 | 29900 | 374 |
| 394 | 20241015 | 141200 | 4974142450 | 29950 | 29950 | 30000 | 29950 | 200 |
| 395 | 20241015 | 141100 | 4968146050 | 29900 | 30000 | 30000 | 29900 | 167 |
| 396 | 20241015 | 141000 | 4963140800 | 30000 | 29950 | 30000 | 29900 | 625 |
| 397 | 20241015 | 140900 | 4944416050 | 29950 | 29900 | 30000 | 29900 | 236 |
| 398 | 20241015 | 140800 | 4937346450 | 29900 | 30000 | 30000 | 29850 | 272 |
| 399 | 20241015 | 140700 | 4929199300 | 29950 | 29950 | 30000 | 29900 | 463 |
| 400 | 20241015 | 140600 | 4915312450 | 29950 | 29950 | 30000 | 29950 | 158 |
| 401 | 20241015 | 140500 | 4910576550 | 29950 | 30000 | 30000 | 29850 | 364 |
| 402 | 20241015 | 140400 | 4899669100 | 29900 | 29950 | 30000 | 29900 | 427 |
| 403 | 20241015 | 140300 | 4886879200 | 29950 | 29950 | 29950 | 29950 | 212 |
| 404 | 20241015 | 140200 | 4880529800 | 29950 | 29950 | 29950 | 29900 | 336 |
| 405 | 20241015 | 140100 | 4870470250 | 29900 | 29950 | 30000 | 29900 | 436 |
| 406 | 20241015 | 140000 | 4857394400 | 30000 | 30000 | 30000 | 29950 | 391 |
| 407 | 20241015 | 135900 | 4845665400 | 29950 | 30000 | 30000 | 29900 | 360 |
| 408 | 20241015 | 135800 | 4834877150 | 29950 | 30000 | 30000 | 29950 | 534 |
| 409 | 20241015 | 135700 | 4818858200 | 29950 | 30000 | 30000 | 29950 | 218 |
| 410 | 20241015 | 135600 | 4812321450 | 30000 | 29950 | 30000 | 29900 | 304 |
| 411 | 20241015 | 135500 | 4803208000 | 30000 | 29950 | 30000 | 29950 | 414 |
| 412 | 20241015 | 135400 | 4790790450 | 29950 | 29900 | 29950 | 29900 | 229 |
| 413 | 20241015 | 135300 | 4783931950 | 29950 | 29950 | 29950 | 29900 | 213 |
| 414 | 20241015 | 135200 | 4777556150 | 29950 | 30000 | 30000 | 29950 | 565 |
| 415 | 20241015 | 135100 | 4760613500 | 30000 | 30000 | 30000 | 29950 | 332 |
| 416 | 20241015 | 135000 | 4750656350 | 30000 | 30000 | 30000 | 29900 | 263 |
| 417 | 20241015 | 134900 | 4742772500 | 30000 | 29950 | 30000 | 29950 | 657 |
| 418 | 20241015 | 134800 | 4723076250 | 29950 | 29950 | 29950 | 29950 | 613 |
| 419 | 20241015 | 134700 | 4704716900 | 29900 | 29950 | 29950 | 29900 | 227 |
| 420 | 20241015 | 134600 | 4697924700 | 29950 | 29900 | 29950 | 29900 | 550 |
| 421 | 20241015 | 134500 | 4681453200 | 29900 | 29950 | 29950 | 29900 | 192 |
| 422 | 20241015 | 134400 | 4675706300 | 29900 | 29900 | 30000 | 29850 | 653 |
| 423 | 20241015 | 134300 | 4656149200 | 29950 | 29950 | 29950 | 29950 | 174 |
| 424 | 20241015 | 134200 | 4650937900 | 29950 | 29950 | 29950 | 29900 | 420 |
| 425 | 20241015 | 134100 | 4638372250 | 29950 | 29950 | 29950 | 29900 | 213 |
| 426 | 20241015 | 134000 | 4631993550 | 29950 | 29950 | 29950 | 29900 | 282 |
| 427 | 20241015 | 133900 | 4623554900 | 29950 | 29900 | 29950 | 29900 | 1410 |
| 428 | 20241015 | 133800 | 4581329050 | 29950 | 29850 | 29950 | 29850 | 141 |
| 429 | 20241015 | 133700 | 4577112800 | 29800 | 29900 | 29950 | 29800 | 121 |
| 430 | 20241015 | 133600 | 4573498900 | 29950 | 29950 | 29950 | 29800 | 254 |
| 431 | 20241015 | 133500 | 4565903350 | 29900 | 29800 | 29950 | 29800 | 224 |
| 432 | 20241015 | 133400 | 4559205300 | 29850 | 29900 | 29950 | 29800 | 162 |
| 433 | 20241015 | 133300 | 4554366050 | 29900 | 29900 | 29900 | 29850 | 292 |
| 434 | 20241015 | 133200 | 4545637600 | 29950 | 29800 | 29950 | 29800 | 536 |
| 435 | 20241015 | 133100 | 4529626150 | 29950 | 29950 | 29950 | 29800 | 387 |
| 436 | 20241015 | 133000 | 4518052950 | 30000 | 30000 | 30050 | 29950 | 543 |
| 437 | 20241015 | 132900 | 4501751700 | 30000 | 30000 | 30100 | 29950 | 498 |
| 438 | 20241015 | 132800 | 4486795800 | 29950 | 30100 | 30100 | 29950 | 484 |
| 439 | 20241015 | 132700 | 4472246900 | 30050 | 30050 | 30100 | 30050 | 426 |
| 440 | 20241015 | 132600 | 4459443100 | 30050 | 30050 | 30100 | 30000 | 522 |
| 441 | 20241015 | 132500 | 4443745250 | 30050 | 30050 | 30100 | 29950 | 431 |
| 442 | 20241015 | 132400 | 4430784400 | 30050 | 30050 | 30100 | 30050 | 500 |
| 443 | 20241015 | 132300 | 4415741850 | 30000 | 30100 | 30100 | 30000 | 434 |
| 444 | 20241015 | 132200 | 4402686400 | 30150 | 30100 | 30150 | 30050 | 753 |
| 445 | 20241015 | 132100 | 4380019200 | 30150 | 30150 | 30150 | 30150 | 488 |
| 446 | 20241015 | 132000 | 4365306000 | 30100 | 30150 | 30150 | 30100 | 560 |
| 447 | 20241015 | 131900 | 4348428450 | 30150 | 30200 | 30200 | 30050 | 417 |
| 448 | 20241015 | 131800 | 4335863050 | 30150 | 30150 | 30200 | 30050 | 500 |
| 449 | 20241015 | 131700 | 4320785750 | 30150 | 30100 | 30200 | 30050 | 655 |
| 450 | 20241015 | 131600 | 4301033200 | 30150 | 30100 | 30150 | 30050 | 576 |
| 451 | 20241015 | 131500 | 4283674350 | 30050 | 30150 | 30150 | 30050 | 509 |
| 452 | 20241015 | 131400 | 4268338450 | 30100 | 30100 | 30150 | 30050 | 518 |
| 453 | 20241015 | 131300 | 4252738150 | 30100 | 30050 | 30150 | 29950 | 413 |
| 454 | 20241015 | 131200 | 4240313150 | 30050 | 30100 | 30150 | 30050 | 652 |
| 455 | 20241015 | 131100 | 4220683150 | 30050 | 30000 | 30100 | 30000 | 480 |
| 456 | 20241015 | 131000 | 4206235850 | 30100 | 30100 | 30100 | 29900 | 928 |
| 457 | 20241015 | 130900 | 4178369950 | 30000 | 30050 | 30100 | 30000 | 603 |
| 458 | 20241015 | 130800 | 4160235950 | 30000 | 30050 | 30100 | 30000 | 1636 |
| 459 | 20241015 | 130700 | 4111057050 | 30050 | 29950 | 30050 | 29950 | 752 |
| 460 | 20241015 | 130600 | 4088501450 | 30000 | 30000 | 30000 | 29900 | 470 |
| 461 | 20241015 | 130500 | 4074411050 | 29950 | 29900 | 29950 | 29850 | 7304 |
| 462 | 20241015 | 130400 | 3855968600 | 29850 | 29850 | 29850 | 29800 | 170 |
| 463 | 20241015 | 130300 | 3850895850 | 29800 | 29850 | 29850 | 29750 | 604 |
| 464 | 20241015 | 130200 | 3832900700 | 29800 | 29800 | 29800 | 29750 | 509 |
| 465 | 20241015 | 130100 | 3817733800 | 29750 | 29800 | 29800 | 29750 | 279 |
| 466 | 20241015 | 130000 | 3809422800 | 29850 | 29800 | 29850 | 29750 | 336 |
| 467 | 20241015 | 125900 | 3799411600 | 29800 | 29850 | 29850 | 29800 | 306 |
| 468 | 20241015 | 125800 | 3790287800 | 29850 | 29800 | 29850 | 29800 | 128 |
| 469 | 20241015 | 125700 | 3786472500 | 29800 | 29800 | 29850 | 29750 | 213 |
| 470 | 20241015 | 125600 | 3780123850 | 29800 | 29800 | 29850 | 29800 | 296 |
| 471 | 20241015 | 125500 | 3771296550 | 29800 | 29800 | 29850 | 29800 | 167 |
| 472 | 20241015 | 125400 | 3766318400 | 29800 | 29800 | 29800 | 29750 | 236 |
| 473 | 20241015 | 125300 | 3759289050 | 29800 | 29850 | 29850 | 29800 | 201 |
| 474 | 20241015 | 125200 | 3753294600 | 29800 | 29800 | 29800 | 29750 | 208 |
| 475 | 20241015 | 125100 | 3747096250 | 29800 | 29750 | 29800 | 29750 | 194 |
| 476 | 20241015 | 125000 | 3741318900 | 29800 | 29800 | 29800 | 29800 | 195 |
| 477 | 20241015 | 124900 | 3735507900 | 29800 | 29800 | 29800 | 29800 | 177 |
| 478 | 20241015 | 124800 | 3730233300 | 29800 | 29700 | 29850 | 29650 | 231 |
| 479 | 20241015 | 124700 | 3723355100 | 29750 | 29700 | 29850 | 29700 | 311 |
| 480 | 20241015 | 124600 | 3714102250 | 29750 | 29700 | 29750 | 29650 | 84 |
| 481 | 20241015 | 124500 | 3711606850 | 29700 | 29800 | 29800 | 29700 | 722 |
| 482 | 20241015 | 124400 | 3690162150 | 29800 | 29800 | 29850 | 29800 | 227 |
| 483 | 20241015 | 124300 | 3683396650 | 29800 | 29800 | 29850 | 29750 | 171 |
| 484 | 20241015 | 124200 | 3678300950 | 29800 | 29800 | 29850 | 29750 | 251 |
| 485 | 20241015 | 124100 | 3670816550 | 29850 | 29850 | 29850 | 29800 | 354 |
| 486 | 20241015 | 124000 | 3660259250 | 29800 | 29850 | 29850 | 29800 | 88 |
| 487 | 20241015 | 123900 | 3657633000 | 29850 | 29800 | 29850 | 29800 | 196 |
| 488 | 20241015 | 123800 | 3651782900 | 29800 | 29850 | 29850 | 29800 | 217 |
| 489 | 20241015 | 123700 | 3645310150 | 29900 | 29850 | 29900 | 29850 | 339 |
| 490 | 20241015 | 123600 | 3635189400 | 29850 | 29850 | 29850 | 29850 | 232 |
| 491 | 20241015 | 123500 | 3628264200 | 29850 | 29800 | 29850 | 29750 | 215 |
| 492 | 20241015 | 123400 | 3621852350 | 29850 | 29850 | 29900 | 29850 | 163 |
| 493 | 20241015 | 123300 | 3616986000 | 29850 | 29800 | 29850 | 29750 | 525 |
| 494 | 20241015 | 123200 | 3601331800 | 29800 | 29850 | 29850 | 29800 | 205 |
| 495 | 20241015 | 123100 | 3595214800 | 29800 | 29850 | 29850 | 29700 | 239 |
| 496 | 20241015 | 123000 | 3588094750 | 29850 | 29750 | 29850 | 29750 | 174 |
| 497 | 20241015 | 122900 | 3582905450 | 29750 | 29800 | 29900 | 29750 | 307 |
| 498 | 20241015 | 122800 | 3573758450 | 29800 | 29850 | 29900 | 29800 | 225 |
| 499 | 20241015 | 122700 | 3567040500 | 29850 | 29850 | 29850 | 29800 | 227 |
| 500 | 20241015 | 122600 | 3560265050 | 29850 | 29850 | 29850 | 29750 | 259 |
| 501 | 20241015 | 122500 | 3552539050 | 29850 | 29850 | 29850 | 29850 | 64 |
| 502 | 20241015 | 122400 | 3550628650 | 29850 | 29850 | 29850 | 29800 | 354 |
| 503 | 20241015 | 122300 | 3540063750 | 29800 | 29800 | 29900 | 29750 | 191 |
| 504 | 20241015 | 122200 | 3534366050 | 29850 | 29850 | 29850 | 29850 | 206 |
| 505 | 20241015 | 122100 | 3528216950 | 29850 | 29850 | 29850 | 29800 | 141 |
| 506 | 20241015 | 122000 | 3524008150 | 29850 | 29850 | 29900 | 29800 | 376 |
| 507 | 20241015 | 121900 | 3512788050 | 29900 | 29850 | 29900 | 29850 | 160 |
| 508 | 20241015 | 121800 | 3508007650 | 29900 | 29900 | 29900 | 29850 | 214 |
| 509 | 20241015 | 121700 | 3501609150 | 29900 | 29900 | 29900 | 29850 | 263 |
| 510 | 20241015 | 121600 | 3493748850 | 29900 | 29900 | 29900 | 29850 | 109 |
| 511 | 20241015 | 121500 | 3490489800 | 29950 | 29900 | 29950 | 29850 | 306 |
| 512 | 20241015 | 121400 | 3481336250 | 29850 | 29800 | 29900 | 29800 | 188 |
| 513 | 20241015 | 121300 | 3475726900 | 29850 | 29850 | 29850 | 29800 | 233 |
| 514 | 20241015 | 121200 | 3468771900 | 29850 | 29900 | 29900 | 29850 | 180 |
| 515 | 20241015 | 121100 | 3463397600 | 29900 | 29850 | 29900 | 29800 | 298 |
| 516 | 20241015 | 121000 | 3454500200 | 29900 | 29900 | 29900 | 29850 | 176 |
| 517 | 20241015 | 120900 | 3449241900 | 29900 | 29900 | 29900 | 29900 | 157 |
| 518 | 20241015 | 120800 | 3444547600 | 29900 | 29850 | 29900 | 29800 | 644 |
| 519 | 20241015 | 120700 | 3425323100 | 29800 | 29850 | 29850 | 29800 | 217 |
| 520 | 20241015 | 120600 | 3418850050 | 29850 | 29850 | 29850 | 29800 | 175 |
| 521 | 20241015 | 120500 | 3413627300 | 29850 | 29900 | 29900 | 29850 | 198 |
| 522 | 20241015 | 120400 | 3407712300 | 29800 | 29800 | 29850 | 29800 | 407 |
| 523 | 20241015 | 120300 | 3395578250 | 29850 | 29850 | 29900 | 29800 | 216 |
| 524 | 20241015 | 120200 | 3389127150 | 29850 | 29800 | 29850 | 29800 | 164 |
| 525 | 20241015 | 120100 | 3384234900 | 29800 | 29950 | 29950 | 29700 | 1218 |
| 526 | 20241015 | 120000 | 3347914250 | 29950 | 29950 | 29950 | 29950 | 184 |
| 527 | 20241015 | 115900 | 3342403450 | 29950 | 29900 | 29950 | 29850 | 476 |
| 528 | 20241015 | 115800 | 3328151000 | 29900 | 29950 | 29950 | 29900 | 475 |
| 529 | 20241015 | 115700 | 3313938800 | 29950 | 30000 | 30000 | 29950 | 551 |
| 530 | 20241015 | 115600 | 3297422650 | 30000 | 29950 | 30000 | 29900 | 485 |
| 531 | 20241015 | 115500 | 3282892900 | 29900 | 29900 | 29950 | 29850 | 431 |
| 532 | 20241015 | 115400 | 3269994400 | 29950 | 29950 | 29950 | 29950 | 413 |
| 533 | 20241015 | 115300 | 3257625050 | 29950 | 29950 | 29950 | 29850 | 397 |
| 534 | 20241015 | 115200 | 3245741850 | 29950 | 29950 | 29950 | 29900 | 478 |
| 535 | 20241015 | 115100 | 3231429400 | 29950 | 29950 | 30000 | 29900 | 417 |
| 536 | 20241015 | 115000 | 3218939900 | 29950 | 29950 | 30000 | 29950 | 506 |
| 537 | 20241015 | 114900 | 3203773250 | 29950 | 30000 | 30050 | 29900 | 284 |
| 538 | 20241015 | 114800 | 3195259850 | 30000 | 29950 | 30050 | 29950 | 549 |
| 539 | 20241015 | 114700 | 3178790950 | 30000 | 30000 | 30050 | 29950 | 910 |
| 540 | 20241015 | 114600 | 3151500800 | 30000 | 29950 | 30000 | 29800 | 594 |
| 541 | 20241015 | 114500 | 3133695750 | 29900 | 29900 | 30000 | 29850 | 4223 |
| 542 | 20241015 | 114400 | 3007172350 | 29850 | 29900 | 29900 | 29850 | 430 |
| 543 | 20241015 | 114300 | 2994315900 | 29900 | 29850 | 29900 | 29800 | 494 |
| 544 | 20241015 | 114200 | 2979554650 | 29850 | 29850 | 29900 | 29800 | 374 |
| 545 | 20241015 | 114100 | 2968384700 | 29850 | 29850 | 29850 | 29850 | 427 |
| 546 | 20241015 | 114000 | 2955638750 | 29850 | 29850 | 29850 | 29800 | 273 |
| 547 | 20241015 | 113900 | 2947491400 | 29850 | 29850 | 29900 | 29800 | 630 |
| 548 | 20241015 | 113800 | 2928689700 | 29850 | 29850 | 29850 | 29850 | 495 |
| 549 | 20241015 | 113700 | 2913913950 | 29850 | 29850 | 29850 | 29800 | 326 |
| 550 | 20241015 | 113600 | 2904184050 | 29800 | 29750 | 29800 | 29750 | 1441 |
| 551 | 20241015 | 113500 | 2861249200 | 29750 | 29750 | 29800 | 29700 | 563 |
| 552 | 20241015 | 113400 | 2844504800 | 29750 | 29700 | 29750 | 29700 | 232 |
| 553 | 20241015 | 113300 | 2837610200 | 29700 | 29750 | 29750 | 29700 | 405 |
| 554 | 20241015 | 113200 | 2825567050 | 29750 | 29700 | 29750 | 29700 | 461 |
| 555 | 20241015 | 113100 | 2811855450 | 29700 | 29700 | 29750 | 29650 | 278 |
| 556 | 20241015 | 113000 | 2803599400 | 29750 | 29750 | 29750 | 29700 | 569 |
| 557 | 20241015 | 112900 | 2786675100 | 29750 | 29750 | 29750 | 29700 | 366 |
| 558 | 20241015 | 112800 | 2775792200 | 29700 | 29700 | 29750 | 29700 | 273 |
| 559 | 20241015 | 112700 | 2767676050 | 29700 | 29700 | 29700 | 29600 | 408 |
| 560 | 20241015 | 112600 | 2755565850 | 29700 | 29700 | 29750 | 29700 | 284 |
| 561 | 20241015 | 112500 | 2747124400 | 29750 | 29750 | 29750 | 29750 | 206 |
| 562 | 20241015 | 112400 | 2740995900 | 29700 | 29750 | 29750 | 29700 | 357 |
| 563 | 20241015 | 112300 | 2730380600 | 29750 | 29700 | 29750 | 29700 | 425 |
| 564 | 20241015 | 112200 | 2717744400 | 29750 | 29700 | 29750 | 29700 | 208 |
| 565 | 20241015 | 112100 | 2711564700 | 29700 | 29700 | 29700 | 29600 | 279 |
| 566 | 20241015 | 112000 | 2703291400 | 29550 | 29700 | 29700 | 29550 | 214 |
| 567 | 20241015 | 111900 | 2696943150 | 29700 | 29600 | 29700 | 29600 | 321 |
| 568 | 20241015 | 111800 | 2687430250 | 29500 | 29700 | 29700 | 29500 | 1773 |
| 569 | 20241015 | 111700 | 2634906500 | 29700 | 29750 | 29750 | 29700 | 242 |
| 570 | 20241015 | 111600 | 2627707600 | 29700 | 29750 | 29750 | 29700 | 725 |
| 571 | 20241015 | 111500 | 2606160000 | 29750 | 29700 | 29750 | 29700 | 327 |
| 572 | 20241015 | 111400 | 2596435250 | 29750 | 29700 | 29750 | 29700 | 1117 |
| 573 | 20241015 | 111300 | 2563222500 | 29700 | 29700 | 29750 | 29700 | 756 |
| 574 | 20241015 | 111200 | 2540768100 | 29700 | 29750 | 29750 | 29650 | 441 |
| 575 | 20241015 | 111100 | 2527676650 | 29700 | 29700 | 29750 | 29700 | 434 |
| 576 | 20241015 | 111000 | 2514783750 | 29700 | 29700 | 29700 | 29650 | 328 |
| 577 | 20241015 | 110900 | 2505046400 | 29700 | 29700 | 29750 | 29650 | 347 |
| 578 | 20241015 | 110800 | 2494737050 | 29750 | 29700 | 29750 | 29700 | 404 |
| 579 | 20241015 | 110700 | 2482720500 | 29700 | 29750 | 29800 | 29700 | 358 |
| 580 | 20241015 | 110600 | 2472072850 | 29700 | 29850 | 29850 | 29700 | 334 |
| 581 | 20241015 | 110500 | 2462141600 | 29700 | 29750 | 29900 | 29700 | 2465 |
| 582 | 20241015 | 110400 | 2388620600 | 29750 | 29700 | 29800 | 29700 | 1576 |
| 583 | 20241015 | 110300 | 2341755450 | 29700 | 29750 | 29750 | 29700 | 402 |
| 584 | 20241015 | 110200 | 2329796150 | 29700 | 29700 | 29700 | 29700 | 732 |
| 585 | 20241015 | 110100 | 2308055750 | 29700 | 29650 | 29700 | 29650 | 318 |
| 586 | 20241015 | 110000 | 2298611350 | 29650 | 29600 | 29700 | 29550 | 1619 |
| 587 | 20241015 | 105900 | 2250635500 | 29550 | 29550 | 29600 | 29500 | 1974 |
| 588 | 20241015 | 105800 | 2192238400 | 29550 | 29550 | 29550 | 29450 | 7192 |
| 589 | 20241015 | 105700 | 1980066100 | 29550 | 29550 | 29550 | 29500 | 421 |
| 590 | 20241015 | 105600 | 1967628450 | 29550 | 29550 | 29550 | 29500 | 404 |
| 591 | 20241015 | 105500 | 1955694900 | 29550 | 29550 | 29550 | 29500 | 800 |
| 592 | 20241015 | 105400 | 1932054950 | 29550 | 29550 | 29550 | 29500 | 357 |
| 593 | 20241015 | 105300 | 1921507300 | 29550 | 29550 | 29550 | 29500 | 481 |
| 594 | 20241015 | 105200 | 1907297650 | 29500 | 29550 | 29550 | 29500 | 688 |
| 595 | 20241015 | 105100 | 1886967300 | 29550 | 29550 | 29550 | 29500 | 388 |
| 596 | 20241015 | 105000 | 1875507400 | 29550 | 29550 | 29550 | 29500 | 325 |
| 597 | 20241015 | 104900 | 1865913300 | 29550 | 29500 | 29550 | 29500 | 398 |
| 598 | 20241015 | 104800 | 1854169350 | 29450 | 29450 | 29550 | 29400 | 576 |
| 599 | 20241015 | 104700 | 1837182750 | 29550 | 29500 | 29550 | 29450 | 1160 |
| 600 | 20241015 | 104600 | 1802925350 | 29500 | 29500 | 29500 | 29450 | 330 |
| 601 | 20241015 | 104500 | 1793193700 | 29550 | 29550 | 29550 | 29500 | 316 |
| 602 | 20241015 | 104400 | 1783869550 | 29550 | 29550 | 29550 | 29500 | 1021 |
| 603 | 20241015 | 104300 | 1753703900 | 29550 | 29500 | 29550 | 29450 | 193 |
| 604 | 20241015 | 104200 | 1748008700 | 29500 | 29550 | 29600 | 29500 | 390 |
| 605 | 20241015 | 104100 | 1736480850 | 29500 | 29500 | 29550 | 29300 | 2436 |
| 606 | 20241015 | 104000 | 1664706150 | 29550 | 29550 | 29600 | 29500 | 2329 |
| 607 | 20241015 | 103900 | 1595892750 | 29550 | 29550 | 29650 | 29550 | 1141 |
| 608 | 20241015 | 103800 | 1562119400 | 29550 | 29550 | 29600 | 29550 | 541 |
| 609 | 20241015 | 103700 | 1546123000 | 29600 | 29550 | 29600 | 29500 | 1167 |
| 610 | 20241015 | 103600 | 1511638450 | 29500 | 29400 | 29550 | 29400 | 1642 |
| 611 | 20241015 | 103500 | 1463247900 | 29450 | 29400 | 29450 | 29350 | 806 |
| 612 | 20241015 | 103400 | 1439549850 | 29350 | 29400 | 29400 | 29350 | 452 |
| 613 | 20241015 | 103300 | 1426274450 | 29400 | 29400 | 29450 | 29350 | 874 |
| 614 | 20241015 | 103200 | 1400578550 | 29400 | 29350 | 29400 | 29350 | 282 |
| 615 | 20241015 | 103100 | 1392298000 | 29350 | 29450 | 29450 | 29300 | 423 |
| 616 | 20241015 | 103000 | 1379869150 | 29400 | 29400 | 29450 | 29350 | 616 |
| 617 | 20241015 | 102900 | 1361753000 | 29450 | 29350 | 29450 | 29300 | 3371 |
| 618 | 20241015 | 102800 | 1262792850 | 29350 | 29300 | 29350 | 29300 | 278 |
| 619 | 20241015 | 102700 | 1254641600 | 29350 | 29350 | 29350 | 29350 | 314 |
| 620 | 20241015 | 102600 | 1245425700 | 29350 | 29300 | 29350 | 29250 | 348 |
| 621 | 20241015 | 102500 | 1235220750 | 29350 | 29350 | 29400 | 29250 | 337 |
| 622 | 20241015 | 102400 | 1225335900 | 29350 | 29400 | 29400 | 29350 | 502 |
| 623 | 20241015 | 102300 | 1210588450 | 29400 | 29350 | 29400 | 29350 | 753 |
| 624 | 20241015 | 102200 | 1188471550 | 29400 | 29350 | 29400 | 29300 | 1708 |
| 625 | 20241015 | 102100 | 1138271600 | 29300 | 29200 | 29400 | 29200 | 2087 |
| 626 | 20241015 | 102000 | 1077151800 | 29150 | 29150 | 29250 | 29150 | 509 |
| 627 | 20241015 | 101900 | 1062289150 | 29200 | 29200 | 29250 | 29150 | 642 |
| 628 | 20241015 | 101800 | 1043539650 | 29200 | 29150 | 29200 | 29150 | 209 |
| 629 | 20241015 | 101700 | 1037438400 | 29150 | 29150 | 29150 | 29150 | 346 |
| 630 | 20241015 | 101600 | 1027352500 | 29150 | 29100 | 29200 | 29100 | 1127 |
| 631 | 20241015 | 101500 | 994467550 | 29100 | 29100 | 29250 | 29050 | 1085 |
| 632 | 20241015 | 101400 | 962840050 | 29050 | 29050 | 29100 | 29000 | 356 |
| 633 | 20241015 | 101300 | 952482700 | 29050 | 29050 | 29050 | 28900 | 441 |
| 634 | 20241015 | 101200 | 939693250 | 29050 | 29050 | 29050 | 29000 | 825 |
| 635 | 20241015 | 101100 | 915732000 | 29050 | 29000 | 29200 | 28950 | 1315 |
| 636 | 20241015 | 101000 | 877524950 | 29100 | 29150 | 29150 | 29000 | 1026 |
| 637 | 20241015 | 100900 | 847708300 | 29050 | 28900 | 29100 | 28850 | 3429 |
| 638 | 20241015 | 100800 | 748347200 | 28900 | 28800 | 28950 | 28750 | 2832 |
| 639 | 20241015 | 100700 | 666626700 | 28800 | 28550 | 28800 | 28500 | 2384 |
| 640 | 20241015 | 100600 | 598278650 | 28450 | 28500 | 28550 | 28450 | 252 |
| 641 | 20241015 | 100500 | 591094850 | 28450 | 28450 | 28500 | 28450 | 145 |
| 642 | 20241015 | 100400 | 586969350 | 28450 | 28450 | 28450 | 28450 | 177 |
| 643 | 20241015 | 100300 | 581933700 | 28450 | 28400 | 28450 | 28400 | 7 |
| 644 | 20241015 | 100200 | 581734600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 645 | 20241015 | 100100 | 581734600 | 28400 | 28400 | 28400 | 28400 | 41 |
| 646 | 20241015 | 100000 | 580570200 | 28400 | 28450 | 28450 | 28400 | 251 |
| 647 | 20241015 | 095900 | 573441500 | 28400 | 28400 | 28400 | 28400 | 228 |
| 648 | 20241015 | 095800 | 566966300 | 28400 | 28400 | 28400 | 28400 | 12 |
| 649 | 20241015 | 095700 | 566625500 | 28350 | 28350 | 28350 | 28350 | 21 |
| 650 | 20241015 | 095600 | 566030150 | 28400 | 28400 | 28400 | 28400 | 35 |
| 651 | 20241015 | 095500 | 565036150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 652 | 20241015 | 095400 | 565036150 | 28350 | 28350 | 28400 | 28250 | 531 |
| 653 | 20241015 | 095300 | 550017600 | 28400 | 28350 | 28400 | 28350 | 39 |
| 654 | 20241015 | 095200 | 548911250 | 28400 | 28350 | 28400 | 28350 | 35 |
| 655 | 20241015 | 095100 | 547917300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 656 | 20241015 | 095000 | 547917300 | 28350 | 28350 | 28350 | 28350 | 37 |
| 657 | 20241015 | 094900 | 546868350 | 28250 | 28350 | 28350 | 28250 | 616 |
| 658 | 20241015 | 094800 | 529464300 | 28350 | 28350 | 28350 | 28350 | 13 |
| 659 | 20241015 | 094700 | 529095750 | 28250 | 28300 | 28300 | 28200 | 853 |
| 660 | 20241015 | 094600 | 504998900 | 28350 | 28350 | 28350 | 28200 | 579 |
| 661 | 20241015 | 094500 | 488603650 | 28350 | 28400 | 28500 | 28350 | 214 |
| 662 | 20241015 | 094400 | 482534450 | 28400 | 28400 | 28400 | 28400 | 419 |
| 663 | 20241015 | 094300 | 470634850 | 28450 | 28500 | 28500 | 28400 | 19 |
| 664 | 20241015 | 094200 | 470093800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 665 | 20241015 | 094100 | 470093800 | 28500 | 28450 | 28500 | 28450 | 12 |
| 666 | 20241015 | 094000 | 469751950 | 28500 | 28450 | 28500 | 28400 | 568 |
| 667 | 20241015 | 093900 | 453596250 | 28450 | 28500 | 28500 | 28450 | 153 |
| 668 | 20241015 | 093800 | 449242750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 669 | 20241015 | 093700 | 449242750 | 28500 | 28500 | 28500 | 28500 | 122 |
| 670 | 20241015 | 093600 | 445765750 | 28500 | 28500 | 28500 | 28500 | 52 |
| 671 | 20241015 | 093500 | 444283750 | 28500 | 28500 | 28500 | 28450 | 24 |
| 672 | 20241015 | 093400 | 443599800 | 28500 | 28450 | 28500 | 28450 | 2 |
| 673 | 20241015 | 093300 | 443542850 | 28500 | 28500 | 28550 | 28500 | 527 |
| 674 | 20241015 | 093200 | 428523050 | 28500 | 28550 | 28550 | 28500 | 65 |
| 675 | 20241015 | 093100 | 426667400 | 28550 | 28550 | 28550 | 28550 | 106 |
| 676 | 20241015 | 093000 | 423641100 | 28550 | 28550 | 28600 | 28550 | 216 |
| 677 | 20241015 | 092900 | 417473700 | 28600 | 28600 | 28600 | 28600 | 69 |
| 678 | 20241015 | 092800 | 415500300 | 28550 | 28550 | 28600 | 28550 | 30 |
| 679 | 20241015 | 092700 | 414643150 | 28600 | 28550 | 28600 | 28550 | 16 |
| 680 | 20241015 | 092600 | 414185700 | 28600 | 28550 | 28600 | 28550 | 13 |
| 681 | 20241015 | 092500 | 413813950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 682 | 20241015 | 092400 | 413813950 | 28550 | 28500 | 28550 | 28500 | 821 |
| 683 | 20241015 | 092300 | 390384400 | 28550 | 28550 | 28550 | 28550 | 16 |
| 684 | 20241015 | 092200 | 389927600 | 28500 | 28550 | 28550 | 28500 | 272 |
| 685 | 20241015 | 092100 | 382175000 | 28550 | 28650 | 28650 | 28550 | 639 |
| 686 | 20241015 | 092000 | 363919550 | 28700 | 28650 | 28700 | 28650 | 406 |
| 687 | 20241015 | 091900 | 352286950 | 28650 | 28650 | 28650 | 28650 | 12 |
| 688 | 20241015 | 091800 | 351943150 | 28650 | 28600 | 28650 | 28600 | 1213 |
| 689 | 20241015 | 091700 | 317250750 | 28650 | 28600 | 28650 | 28600 | 466 |
| 690 | 20241015 | 091600 | 303922000 | 28600 | 28600 | 28600 | 28600 | 17 |
| 691 | 20241015 | 091500 | 303435800 | 28550 | 28600 | 28650 | 28550 | 595 |
| 692 | 20241015 | 091400 | 286418650 | 28550 | 28550 | 28550 | 28550 | 845 |
| 693 | 20241015 | 091300 | 262293900 | 28600 | 28600 | 28600 | 28600 | 52 |
| 694 | 20241015 | 091200 | 260806700 | 28550 | 28550 | 28550 | 28550 | 35 |
| 695 | 20241015 | 091100 | 259807450 | 28600 | 28650 | 28650 | 28600 | 303 |
| 696 | 20241015 | 091000 | 251141350 | 28600 | 28650 | 28700 | 28600 | 3599 |
| 697 | 20241015 | 090900 | 147885000 | 28650 | 28600 | 28650 | 28600 | 75 |
| 698 | 20241015 | 090800 | 145739650 | 28550 | 28600 | 28650 | 28550 | 196 |
| 699 | 20241015 | 090700 | 140131250 | 28650 | 28650 | 28700 | 28650 | 661 |
| 700 | 20241015 | 090600 | 121191800 | 28650 | 28650 | 28650 | 28600 | 387 |
| 701 | 20241015 | 090500 | 110104750 | 28650 | 28550 | 28650 | 28550 | 157 |
| 702 | 20241015 | 090400 | 105619250 | 28550 | 28600 | 28600 | 28550 | 273 |
| 703 | 20241015 | 090300 | 97812200 | 28600 | 28650 | 28650 | 28600 | 226 |
| 704 | 20241015 | 090200 | 91337850 | 28700 | 28700 | 28700 | 28600 | 1775 |
| 705 | 20241015 | 090100 | 40471000 | 28700 | 28650 | 28700 | 28650 | 144 |
| 706 | 20241015 | 090000 | 36345100 | 28600 | 28550 | 28600 | 28450 | 1273 |