37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 3 | 20241024 | 204000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20241024 | 203900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20241024 | 203800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20241024 | 203700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20241024 | 203600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20241024 | 203500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20241024 | 203400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20241024 | 203300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20241024 | 203200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20241024 | 203100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20241024 | 203000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20241024 | 202900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20241024 | 202800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20241024 | 202700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20241024 | 202600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20241024 | 202500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20241024 | 202400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20241024 | 202300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20241024 | 202200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20241024 | 202100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20241024 | 202000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20241024 | 201900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20241024 | 201800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20241024 | 201700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20241024 | 201600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20241024 | 201500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20241024 | 201400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20241024 | 201300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20241024 | 201200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20241024 | 201100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 33 | 20241024 | 201000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20241024 | 200900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20241024 | 200800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20241024 | 200700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20241024 | 200600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20241024 | 200500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20241024 | 200400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20241024 | 200300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20241024 | 200200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20241024 | 200100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20241024 | 200000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20241024 | 195900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20241024 | 195800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20241024 | 195700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20241024 | 195600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20241024 | 195500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20241024 | 195400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20241024 | 195300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20241024 | 195200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20241024 | 195100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20241024 | 195000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20241024 | 194900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20241024 | 194800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20241024 | 194700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20241024 | 194600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20241024 | 194500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20241024 | 194400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20241024 | 194300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20241024 | 194200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20241024 | 194100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 63 | 20241024 | 194000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20241024 | 193900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20241024 | 193800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20241024 | 193700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20241024 | 193600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20241024 | 193500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20241024 | 193400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20241024 | 193300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20241024 | 193200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20241024 | 193100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20241024 | 193000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20241024 | 192900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20241024 | 192800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20241024 | 192700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20241024 | 192600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20241024 | 192500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20241024 | 192400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20241024 | 192300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20241024 | 192200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20241024 | 192100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20241024 | 192000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20241024 | 191900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20241024 | 191800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20241024 | 191700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20241024 | 191600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20241024 | 191500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20241024 | 191400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20241024 | 191300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20241024 | 191200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20241024 | 191100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 93 | 20241024 | 191000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20241024 | 190900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20241024 | 190800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20241024 | 190700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20241024 | 190600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20241024 | 190500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20241024 | 190400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20241024 | 190300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20241024 | 190200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20241024 | 190100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20241024 | 190000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20241024 | 185900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20241024 | 185800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20241024 | 185700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20241024 | 185600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20241024 | 185500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20241024 | 185400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20241024 | 185300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20241024 | 185200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20241024 | 185100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20241024 | 185000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20241024 | 184900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20241024 | 184800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20241024 | 184700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20241024 | 184600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20241024 | 184500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20241024 | 184400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20241024 | 184300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20241024 | 184200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20241024 | 184100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 123 | 20241024 | 184000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20241024 | 183900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20241024 | 183800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20241024 | 183700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20241024 | 183600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20241024 | 183500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20241024 | 183400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20241024 | 183300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20241024 | 183200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20241024 | 183100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20241024 | 183000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20241024 | 182900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20241024 | 182800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20241024 | 182700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20241024 | 182600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20241024 | 182500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20241024 | 182400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20241024 | 182300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20241024 | 182200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20241024 | 182100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20241024 | 182000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20241024 | 181900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20241024 | 181800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20241024 | 181700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20241024 | 181600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20241024 | 181500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20241024 | 181400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20241024 | 181300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20241024 | 181200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20241024 | 181100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 153 | 20241024 | 181000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20241024 | 180900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20241024 | 180800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20241024 | 180700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20241024 | 180600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20241024 | 180500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20241024 | 180400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20241024 | 180300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20241024 | 180200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20241024 | 180100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20241024 | 180000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20241024 | 175900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20241024 | 175800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20241024 | 175700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20241024 | 175600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20241024 | 175500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20241024 | 175400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20241024 | 175300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20241024 | 175200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20241024 | 175100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20241024 | 175000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20241024 | 174900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20241024 | 174800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20241024 | 174700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20241024 | 174600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20241024 | 174500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20241024 | 174400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20241024 | 174300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20241024 | 174200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20241024 | 174100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 183 | 20241024 | 174000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20241024 | 173900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20241024 | 173800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20241024 | 173700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20241024 | 173600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20241024 | 173500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20241024 | 173400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20241024 | 173300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20241024 | 173200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20241024 | 173100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20241024 | 173000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20241024 | 172900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20241024 | 172800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20241024 | 172700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20241024 | 172600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20241024 | 172500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20241024 | 172400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20241024 | 172300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20241024 | 172200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20241024 | 172100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20241024 | 172000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20241024 | 171900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20241024 | 171800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20241024 | 171700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20241024 | 171600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20241024 | 171500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20241024 | 171400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20241024 | 171300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20241024 | 171200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20241024 | 171100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 213 | 20241024 | 171000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20241024 | 170900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20241024 | 170800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20241024 | 170700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20241024 | 170600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20241024 | 170500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20241024 | 170400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20241024 | 170300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20241024 | 170200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20241024 | 170100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20241024 | 170000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20241024 | 165900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20241024 | 165800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20241024 | 165700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20241024 | 165600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20241024 | 165500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20241024 | 165400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20241024 | 165300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20241024 | 165200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20241024 | 165100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20241024 | 165000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20241024 | 164900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20241024 | 164800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20241024 | 164700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20241024 | 164600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20241024 | 164500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20241024 | 164400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20241024 | 164300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20241024 | 164200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20241024 | 164100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 243 | 20241024 | 164000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20241024 | 163900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20241024 | 163800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20241024 | 163700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20241024 | 163600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20241024 | 163500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20241024 | 163400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20241024 | 163300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20241024 | 163200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20241024 | 163100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20241024 | 163000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20241024 | 162900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20241024 | 162800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20241024 | 162700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20241024 | 162600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20241024 | 162500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20241024 | 162400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20241024 | 162300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20241024 | 162200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20241024 | 162100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20241024 | 162000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20241024 | 161900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20241024 | 161800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20241024 | 161700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20241024 | 161600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20241024 | 161500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20241024 | 161400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20241024 | 161300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20241024 | 161200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20241024 | 161100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 273 | 20241024 | 161000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20241024 | 160900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20241024 | 160800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20241024 | 160700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20241024 | 160600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20241024 | 160500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20241024 | 160400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20241024 | 160300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20241024 | 160200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20241024 | 160100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20241024 | 160000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20241024 | 155900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20241024 | 155800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20241024 | 155700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20241024 | 155600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20241024 | 155500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20241024 | 155400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20241024 | 155300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20241024 | 155200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20241024 | 155100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20241024 | 155000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20241024 | 154900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20241024 | 154800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20241024 | 154700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20241024 | 154600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20241024 | 154500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20241024 | 154400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20241024 | 154300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20241024 | 154200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20241024 | 154100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 303 | 20241024 | 154000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20241024 | 153900 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20241024 | 153800 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20241024 | 153700 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20241024 | 153600 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20241024 | 153500 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20241024 | 153400 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20241024 | 153300 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20241024 | 153200 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20241024 | 153100 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20241024 | 153000 | 8765894250 | 27300 | 27300 | 27300 | 27300 | 4227 |
| 314 | 20241024 | 152900 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 315 | 20241024 | 152800 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 316 | 20241024 | 152700 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 317 | 20241024 | 152600 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 318 | 20241024 | 152500 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 319 | 20241024 | 152400 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 320 | 20241024 | 152300 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 321 | 20241024 | 152200 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 322 | 20241024 | 152100 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 323 | 20241024 | 152000 | 8650497150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 324 | 20241024 | 151900 | 8650497150 | 27250 | 27300 | 27350 | 27250 | 400 |
| 325 | 20241024 | 151800 | 8639574250 | 27300 | 27300 | 27350 | 27250 | 401 |
| 326 | 20241024 | 151700 | 8628624450 | 27300 | 27300 | 27350 | 27250 | 968 |
| 327 | 20241024 | 151600 | 8602228650 | 27300 | 27300 | 27300 | 27250 | 540 |
| 328 | 20241024 | 151500 | 8587488300 | 27300 | 27300 | 27350 | 27250 | 879 |
| 329 | 20241024 | 151400 | 8563498500 | 27300 | 27250 | 27350 | 27250 | 539 |
| 330 | 20241024 | 151300 | 8548792850 | 27250 | 27300 | 27350 | 27250 | 574 |
| 331 | 20241024 | 151200 | 8533139550 | 27250 | 27300 | 27350 | 27250 | 1339 |
| 332 | 20241024 | 151100 | 8496628000 | 27300 | 27350 | 27350 | 27300 | 709 |
| 333 | 20241024 | 151000 | 8477262500 | 27350 | 27350 | 27400 | 27300 | 326 |
| 334 | 20241024 | 150900 | 8468352900 | 27350 | 27350 | 27400 | 27300 | 528 |
| 335 | 20241024 | 150800 | 8453920400 | 27300 | 27400 | 27400 | 27300 | 330 |
| 336 | 20241024 | 150700 | 8444901650 | 27400 | 27400 | 27400 | 27300 | 329 |
| 337 | 20241024 | 150600 | 8435896150 | 27400 | 27400 | 27400 | 27300 | 519 |
| 338 | 20241024 | 150500 | 8421690750 | 27400 | 27400 | 27400 | 27300 | 347 |
| 339 | 20241024 | 150400 | 8412194650 | 27400 | 27350 | 27450 | 27350 | 343 |
| 340 | 20241024 | 150300 | 8402802000 | 27400 | 27400 | 27450 | 27350 | 623 |
| 341 | 20241024 | 150200 | 8385746000 | 27400 | 27400 | 27400 | 27350 | 566 |
| 342 | 20241024 | 150100 | 8370252500 | 27350 | 27350 | 27400 | 27300 | 329 |
| 343 | 20241024 | 150000 | 8361249700 | 27400 | 27300 | 27400 | 27300 | 480 |
| 344 | 20241024 | 145900 | 8348126900 | 27300 | 27350 | 27400 | 27300 | 579 |
| 345 | 20241024 | 145800 | 8332287700 | 27400 | 27400 | 27400 | 27300 | 292 |
| 346 | 20241024 | 145700 | 8324298800 | 27300 | 27350 | 27450 | 27300 | 492 |
| 347 | 20241024 | 145600 | 8310822500 | 27400 | 27350 | 27400 | 27300 | 695 |
| 348 | 20241024 | 145500 | 8291819200 | 27400 | 27400 | 27400 | 27300 | 335 |
| 349 | 20241024 | 145400 | 8282651850 | 27400 | 27350 | 27400 | 27300 | 436 |
| 350 | 20241024 | 145300 | 8270735650 | 27350 | 27350 | 27400 | 27300 | 771 |
| 351 | 20241024 | 145200 | 8249652800 | 27300 | 27400 | 27400 | 27250 | 332 |
| 352 | 20241024 | 145100 | 8240576100 | 27300 | 27400 | 27400 | 27300 | 477 |
| 353 | 20241024 | 145000 | 8227542200 | 27300 | 27250 | 27350 | 27250 | 1097 |
| 354 | 20241024 | 144900 | 8197603300 | 27250 | 27300 | 27350 | 27200 | 383 |
| 355 | 20241024 | 144800 | 8187156350 | 27350 | 27300 | 27350 | 27200 | 290 |
| 356 | 20241024 | 144700 | 8179239750 | 27300 | 27300 | 27350 | 27250 | 643 |
| 357 | 20241024 | 144600 | 8161702050 | 27400 | 27300 | 27400 | 27250 | 487 |
| 358 | 20241024 | 144500 | 8148398350 | 27350 | 27350 | 27350 | 27250 | 355 |
| 359 | 20241024 | 144400 | 8138702150 | 27300 | 27400 | 27400 | 27250 | 706 |
| 360 | 20241024 | 144300 | 8119421300 | 27350 | 27300 | 27400 | 27200 | 467 |
| 361 | 20241024 | 144200 | 8106670450 | 27400 | 27200 | 27400 | 27200 | 598 |
| 362 | 20241024 | 144100 | 8090341100 | 27250 | 27350 | 27350 | 27150 | 1372 |
| 363 | 20241024 | 144000 | 8052998200 | 27300 | 27350 | 27350 | 27200 | 510 |
| 364 | 20241024 | 143900 | 8039086700 | 27350 | 27350 | 27350 | 27200 | 342 |
| 365 | 20241024 | 143800 | 8029757000 | 27250 | 27300 | 27350 | 27200 | 730 |
| 366 | 20241024 | 143700 | 8009856800 | 27300 | 27250 | 27300 | 27200 | 530 |
| 367 | 20241024 | 143600 | 7995424300 | 27250 | 27200 | 27250 | 27150 | 548 |
| 368 | 20241024 | 143500 | 7980517500 | 27250 | 27200 | 27250 | 27100 | 428 |
| 369 | 20241024 | 143400 | 7968887050 | 27200 | 27200 | 27200 | 27100 | 607 |
| 370 | 20241024 | 143300 | 7952404500 | 27200 | 27250 | 27250 | 27100 | 986 |
| 371 | 20241024 | 143200 | 7925604350 | 27250 | 27200 | 27250 | 27150 | 602 |
| 372 | 20241024 | 143100 | 7909222350 | 27200 | 27200 | 27200 | 27150 | 676 |
| 373 | 20241024 | 143000 | 7890859600 | 27150 | 27200 | 27200 | 27100 | 980 |
| 374 | 20241024 | 142900 | 7864267950 | 27200 | 27200 | 27250 | 27150 | 480 |
| 375 | 20241024 | 142800 | 7851217150 | 27250 | 27250 | 27250 | 27150 | 465 |
| 376 | 20241024 | 142700 | 7838577850 | 27250 | 27250 | 27250 | 27150 | 1153 |
| 377 | 20241024 | 142600 | 7807250800 | 27250 | 27250 | 27300 | 27150 | 394 |
| 378 | 20241024 | 142500 | 7796518450 | 27200 | 27200 | 27300 | 27150 | 519 |
| 379 | 20241024 | 142400 | 7782398250 | 27200 | 27250 | 27350 | 27150 | 1109 |
| 380 | 20241024 | 142300 | 7752224850 | 27250 | 27300 | 27350 | 27200 | 427 |
| 381 | 20241024 | 142200 | 7740578450 | 27250 | 27300 | 27300 | 27200 | 703 |
| 382 | 20241024 | 142100 | 7721419300 | 27300 | 27250 | 27300 | 27200 | 1218 |
| 383 | 20241024 | 142000 | 7688270100 | 27300 | 27250 | 27300 | 27200 | 406 |
| 384 | 20241024 | 141900 | 7677203850 | 27250 | 27250 | 27300 | 27200 | 540 |
| 385 | 20241024 | 141800 | 7662499600 | 27250 | 27350 | 27350 | 27200 | 1193 |
| 386 | 20241024 | 141700 | 7629969750 | 27300 | 27300 | 27350 | 27250 | 298 |
| 387 | 20241024 | 141600 | 7621840150 | 27350 | 27300 | 27350 | 27250 | 679 |
| 388 | 20241024 | 141500 | 7603317950 | 27300 | 27250 | 27350 | 27250 | 930 |
| 389 | 20241024 | 141400 | 7577958100 | 27250 | 27250 | 27350 | 27250 | 468 |
| 390 | 20241024 | 141300 | 7565178600 | 27350 | 27350 | 27350 | 27200 | 831 |
| 391 | 20241024 | 141200 | 7542513900 | 27200 | 27300 | 27350 | 27200 | 893 |
| 392 | 20241024 | 141100 | 7518199500 | 27250 | 27350 | 27350 | 27250 | 306 |
| 393 | 20241024 | 141000 | 7509844400 | 27350 | 27300 | 27350 | 27200 | 787 |
| 394 | 20241024 | 140900 | 7488389500 | 27300 | 27300 | 27350 | 27200 | 1110 |
| 395 | 20241024 | 140800 | 7458159300 | 27250 | 27300 | 27350 | 27250 | 471 |
| 396 | 20241024 | 140700 | 7445301750 | 27350 | 27200 | 27350 | 27200 | 660 |
| 397 | 20241024 | 140600 | 7427307500 | 27200 | 27300 | 27350 | 27200 | 958 |
| 398 | 20241024 | 140500 | 7401209800 | 27300 | 27300 | 27350 | 27250 | 559 |
| 399 | 20241024 | 140400 | 7385951050 | 27300 | 27300 | 27400 | 27250 | 1213 |
| 400 | 20241024 | 140300 | 7352810950 | 27350 | 27300 | 27350 | 27200 | 964 |
| 401 | 20241024 | 140200 | 7326542400 | 27300 | 27250 | 27350 | 27200 | 338 |
| 402 | 20241024 | 140100 | 7317329750 | 27200 | 27200 | 27250 | 27200 | 815 |
| 403 | 20241024 | 140000 | 7295152750 | 27150 | 27150 | 27250 | 27150 | 1130 |
| 404 | 20241024 | 135900 | 7264461400 | 27200 | 27200 | 27250 | 27150 | 415 |
| 405 | 20241024 | 135800 | 7253176200 | 27250 | 27250 | 27300 | 27150 | 577 |
| 406 | 20241024 | 135700 | 7237468400 | 27250 | 27300 | 27350 | 27100 | 1599 |
| 407 | 20241024 | 135600 | 7193974050 | 27300 | 27300 | 27350 | 27250 | 1074 |
| 408 | 20241024 | 135500 | 7164675900 | 27300 | 27250 | 27350 | 27250 | 1140 |
| 409 | 20241024 | 135400 | 7133550600 | 27300 | 27300 | 27350 | 27200 | 1470 |
| 410 | 20241024 | 135300 | 7093456100 | 27300 | 27250 | 27400 | 27250 | 1230 |
| 411 | 20241024 | 135200 | 7059868750 | 27450 | 27150 | 27450 | 27100 | 2590 |
| 412 | 20241024 | 135100 | 6989120800 | 27200 | 27000 | 27200 | 26950 | 1806 |
| 413 | 20241024 | 135000 | 6940280050 | 27050 | 26950 | 27100 | 26900 | 2313 |
| 414 | 20241024 | 134900 | 6877789950 | 26950 | 26950 | 26950 | 26900 | 705 |
| 415 | 20241024 | 134800 | 6858817700 | 26950 | 26900 | 26950 | 26900 | 1221 |
| 416 | 20241024 | 134700 | 6825949000 | 27050 | 26950 | 27050 | 26900 | 1504 |
| 417 | 20241024 | 134600 | 6785412150 | 27000 | 26900 | 27000 | 26900 | 580 |
| 418 | 20241024 | 134500 | 6769794250 | 26950 | 26900 | 27000 | 26900 | 1243 |
| 419 | 20241024 | 134400 | 6736352900 | 26900 | 26950 | 26950 | 26900 | 850 |
| 420 | 20241024 | 134300 | 6713464150 | 26950 | 26950 | 26950 | 26900 | 795 |
| 421 | 20241024 | 134200 | 6692060850 | 26950 | 26950 | 26950 | 26900 | 1407 |
| 422 | 20241024 | 134100 | 6654181750 | 27000 | 26950 | 27000 | 26900 | 885 |
| 423 | 20241024 | 134000 | 6630347600 | 26950 | 26950 | 26950 | 26900 | 748 |
| 424 | 20241024 | 133900 | 6610213950 | 26950 | 26900 | 27050 | 26900 | 1532 |
| 425 | 20241024 | 133800 | 6568966050 | 26900 | 26950 | 26950 | 26900 | 1151 |
| 426 | 20241024 | 133700 | 6537962950 | 26950 | 26900 | 27000 | 26900 | 463 |
| 427 | 20241024 | 133600 | 6525489250 | 26950 | 26950 | 27000 | 26900 | 1332 |
| 428 | 20241024 | 133500 | 6489622600 | 27000 | 27000 | 27000 | 26950 | 1059 |
| 429 | 20241024 | 133400 | 6461073350 | 27000 | 26900 | 27000 | 26900 | 1555 |
| 430 | 20241024 | 133300 | 6419105100 | 26950 | 27000 | 27000 | 26900 | 1547 |
| 431 | 20241024 | 133200 | 6377417050 | 26950 | 26950 | 26950 | 26900 | 1375 |
| 432 | 20241024 | 133100 | 6340383500 | 26900 | 27000 | 27000 | 26900 | 1536 |
| 433 | 20241024 | 133000 | 6298991700 | 27000 | 27000 | 27050 | 26950 | 1591 |
| 434 | 20241024 | 132900 | 6256073100 | 27000 | 27000 | 27050 | 26950 | 580 |
| 435 | 20241024 | 132800 | 6240414000 | 27000 | 27000 | 27100 | 26950 | 586 |
| 436 | 20241024 | 132700 | 6224599750 | 27000 | 27000 | 27050 | 26950 | 1434 |
| 437 | 20241024 | 132600 | 6185937150 | 27000 | 27100 | 27100 | 26950 | 1025 |
| 438 | 20241024 | 132500 | 6158280050 | 27050 | 26900 | 27050 | 26900 | 1925 |
| 439 | 20241024 | 132400 | 6106361350 | 26950 | 26950 | 27000 | 26900 | 1282 |
| 440 | 20241024 | 132300 | 6071856100 | 26950 | 26950 | 26950 | 26900 | 628 |
| 441 | 20241024 | 132200 | 6054960000 | 26900 | 26950 | 27000 | 26900 | 2138 |
| 442 | 20241024 | 132100 | 5997369500 | 26950 | 27050 | 27050 | 26950 | 6098 |
| 443 | 20241024 | 132000 | 5832713350 | 27050 | 27050 | 27100 | 27000 | 3317 |
| 444 | 20241024 | 131900 | 5742980000 | 27050 | 27050 | 27100 | 27050 | 895 |
| 445 | 20241024 | 131800 | 5718766100 | 27050 | 27050 | 27200 | 27050 | 1552 |
| 446 | 20241024 | 131700 | 5676760400 | 27100 | 27150 | 27150 | 27050 | 2809 |
| 447 | 20241024 | 131600 | 5600656600 | 27150 | 27200 | 27250 | 27150 | 4644 |
| 448 | 20241024 | 131500 | 5474457050 | 27250 | 27250 | 27300 | 27200 | 1362 |
| 449 | 20241024 | 131400 | 5437369700 | 27250 | 27250 | 27250 | 27200 | 2085 |
| 450 | 20241024 | 131300 | 5380586800 | 27250 | 27400 | 27400 | 27250 | 5612 |
| 451 | 20241024 | 131200 | 5227249400 | 27400 | 27500 | 27500 | 27350 | 14979 |
| 452 | 20241024 | 131100 | 4815949800 | 27500 | 27500 | 27550 | 27500 | 576 |
| 453 | 20241024 | 131000 | 4800104500 | 27500 | 27550 | 27600 | 27500 | 557 |
| 454 | 20241024 | 130900 | 4784774650 | 27550 | 27550 | 27550 | 27500 | 1897 |
| 455 | 20241024 | 130800 | 4732539900 | 27550 | 27550 | 27600 | 27550 | 354 |
| 456 | 20241024 | 130700 | 4722786900 | 27550 | 27550 | 27550 | 27550 | 552 |
| 457 | 20241024 | 130600 | 4707579300 | 27550 | 27550 | 27600 | 27550 | 1117 |
| 458 | 20241024 | 130500 | 4676798800 | 27550 | 27600 | 27600 | 27550 | 456 |
| 459 | 20241024 | 130400 | 4664230250 | 27550 | 27550 | 27550 | 27550 | 748 |
| 460 | 20241024 | 130300 | 4643622850 | 27550 | 27600 | 27600 | 27550 | 521 |
| 461 | 20241024 | 130200 | 4629261950 | 27550 | 27600 | 27600 | 27550 | 416 |
| 462 | 20241024 | 130100 | 4617793100 | 27550 | 27550 | 27600 | 27550 | 981 |
| 463 | 20241024 | 130000 | 4590765800 | 27550 | 27550 | 27600 | 27550 | 282 |
| 464 | 20241024 | 125900 | 4582996600 | 27550 | 27550 | 27600 | 27550 | 374 |
| 465 | 20241024 | 125800 | 4572692850 | 27550 | 27600 | 27600 | 27550 | 712 |
| 466 | 20241024 | 125700 | 4553076450 | 27600 | 27600 | 27650 | 27600 | 1134 |
| 467 | 20241024 | 125600 | 4521777800 | 27600 | 27600 | 27600 | 27600 | 498 |
| 468 | 20241024 | 125500 | 4508033000 | 27650 | 27600 | 27650 | 27600 | 778 |
| 469 | 20241024 | 125400 | 4486540800 | 27600 | 27600 | 27650 | 27600 | 361 |
| 470 | 20241024 | 125300 | 4476574200 | 27650 | 27600 | 27650 | 27600 | 832 |
| 471 | 20241024 | 125200 | 4453592050 | 27650 | 27650 | 27700 | 27600 | 1058 |
| 472 | 20241024 | 125100 | 4424355700 | 27600 | 27650 | 27700 | 27600 | 5128 |
| 473 | 20241024 | 125000 | 4282566700 | 27700 | 27650 | 27700 | 27650 | 645 |
| 474 | 20241024 | 124900 | 4264731300 | 27650 | 27700 | 27700 | 27650 | 326 |
| 475 | 20241024 | 124800 | 4255717050 | 27700 | 27650 | 27700 | 27650 | 716 |
| 476 | 20241024 | 124700 | 4235908400 | 27650 | 27650 | 27700 | 27650 | 489 |
| 477 | 20241024 | 124600 | 4222387300 | 27650 | 27650 | 27700 | 27650 | 367 |
| 478 | 20241024 | 124500 | 4212238750 | 27700 | 27650 | 27700 | 27650 | 840 |
| 479 | 20241024 | 124400 | 4188989950 | 27650 | 27650 | 27700 | 27650 | 581 |
| 480 | 20241024 | 124300 | 4172918350 | 27700 | 27650 | 27700 | 27650 | 721 |
| 481 | 20241024 | 124200 | 4152965700 | 27650 | 27650 | 27700 | 27650 | 727 |
| 482 | 20241024 | 124100 | 4132859500 | 27650 | 27650 | 27700 | 27650 | 337 |
| 483 | 20241024 | 124000 | 4123541150 | 27650 | 27650 | 27700 | 27650 | 669 |
| 484 | 20241024 | 123900 | 4105023450 | 27700 | 27650 | 27700 | 27650 | 473 |
| 485 | 20241024 | 123800 | 4091942250 | 27700 | 27700 | 27700 | 27650 | 259 |
| 486 | 20241024 | 123700 | 4084775950 | 27650 | 27650 | 27750 | 27650 | 607 |
| 487 | 20241024 | 123600 | 4067981900 | 27700 | 27650 | 27700 | 27650 | 1088 |
| 488 | 20241024 | 123500 | 4037876950 | 27650 | 27700 | 27700 | 27650 | 242 |
| 489 | 20241024 | 123400 | 4031185550 | 27650 | 27650 | 27700 | 27650 | 516 |
| 490 | 20241024 | 123300 | 4016918000 | 27700 | 27700 | 27750 | 27650 | 495 |
| 491 | 20241024 | 123200 | 4003207350 | 27700 | 27700 | 27750 | 27700 | 373 |
| 492 | 20241024 | 123100 | 3992875000 | 27700 | 27700 | 27750 | 27650 | 509 |
| 493 | 20241024 | 123000 | 3978781850 | 27650 | 27700 | 27700 | 27650 | 725 |
| 494 | 20241024 | 122900 | 3958732850 | 27650 | 27650 | 27700 | 27650 | 604 |
| 495 | 20241024 | 122800 | 3942015700 | 27650 | 27650 | 27700 | 27650 | 285 |
| 496 | 20241024 | 122700 | 3934132900 | 27650 | 27650 | 27700 | 27650 | 848 |
| 497 | 20241024 | 122600 | 3910675000 | 27650 | 27600 | 27700 | 27600 | 634 |
| 498 | 20241024 | 122500 | 3893168350 | 27650 | 27650 | 27650 | 27600 | 176 |
| 499 | 20241024 | 122400 | 3888309050 | 27600 | 27650 | 27650 | 27600 | 652 |
| 500 | 20241024 | 122300 | 3870302950 | 27650 | 27650 | 27650 | 27600 | 508 |
| 501 | 20241024 | 122200 | 3856276250 | 27600 | 27700 | 27700 | 27600 | 194 |
| 502 | 20241024 | 122100 | 3850921400 | 27650 | 27650 | 27700 | 27650 | 617 |
| 503 | 20241024 | 122000 | 3833861300 | 27650 | 27650 | 27650 | 27650 | 423 |
| 504 | 20241024 | 121900 | 3822165350 | 27700 | 27650 | 27700 | 27650 | 260 |
| 505 | 20241024 | 121800 | 3814975250 | 27650 | 27650 | 27700 | 27650 | 739 |
| 506 | 20241024 | 121700 | 3794539200 | 27650 | 27650 | 27700 | 27650 | 686 |
| 507 | 20241024 | 121600 | 3775543200 | 27650 | 27600 | 27650 | 27600 | 580 |
| 508 | 20241024 | 121500 | 3759511500 | 27600 | 27650 | 27700 | 27600 | 350 |
| 509 | 20241024 | 121400 | 3749846200 | 27650 | 27650 | 27650 | 27600 | 291 |
| 510 | 20241024 | 121300 | 3741803050 | 27650 | 27600 | 27650 | 27600 | 678 |
| 511 | 20241024 | 121200 | 3723070350 | 27600 | 27600 | 27750 | 27600 | 341 |
| 512 | 20241024 | 121100 | 3713652950 | 27600 | 27600 | 27650 | 27600 | 467 |
| 513 | 20241024 | 121000 | 3700752900 | 27600 | 27650 | 27650 | 27600 | 778 |
| 514 | 20241024 | 120900 | 3679258850 | 27650 | 27650 | 27700 | 27650 | 374 |
| 515 | 20241024 | 120800 | 3668916050 | 27650 | 27700 | 27700 | 27650 | 760 |
| 516 | 20241024 | 120700 | 3647883350 | 27700 | 27700 | 27750 | 27700 | 481 |
| 517 | 20241024 | 120600 | 3634559000 | 27650 | 27650 | 27700 | 27600 | 412 |
| 518 | 20241024 | 120500 | 3623171350 | 27650 | 27650 | 27650 | 27600 | 649 |
| 519 | 20241024 | 120400 | 3605251950 | 27600 | 27600 | 27650 | 27600 | 264 |
| 520 | 20241024 | 120300 | 3597958700 | 27600 | 27600 | 27650 | 27600 | 488 |
| 521 | 20241024 | 120200 | 3584480900 | 27600 | 27600 | 27650 | 27600 | 482 |
| 522 | 20241024 | 120100 | 3571176000 | 27600 | 27650 | 27650 | 27600 | 1023 |
| 523 | 20241024 | 120000 | 3542938500 | 27650 | 27600 | 27650 | 27600 | 331 |
| 524 | 20241024 | 115900 | 3533799150 | 27650 | 27600 | 27650 | 27600 | 637 |
| 525 | 20241024 | 115800 | 3516206600 | 27600 | 27650 | 27650 | 27600 | 605 |
| 526 | 20241024 | 115700 | 3499501400 | 27650 | 27600 | 27650 | 27600 | 415 |
| 527 | 20241024 | 115600 | 3488047350 | 27600 | 27650 | 27650 | 27600 | 371 |
| 528 | 20241024 | 115500 | 3477794900 | 27700 | 27650 | 27700 | 27650 | 543 |
| 529 | 20241024 | 115400 | 3462778150 | 27650 | 27700 | 27700 | 27650 | 364 |
| 530 | 20241024 | 115300 | 3452712850 | 27650 | 27600 | 27650 | 27600 | 737 |
| 531 | 20241024 | 115200 | 3432365450 | 27600 | 27600 | 27600 | 27600 | 385 |
| 532 | 20241024 | 115100 | 3421739450 | 27600 | 27600 | 27600 | 27600 | 190 |
| 533 | 20241024 | 115000 | 3416495450 | 27600 | 27600 | 27650 | 27600 | 821 |
| 534 | 20241024 | 114900 | 3393831050 | 27600 | 27600 | 27700 | 27600 | 415 |
| 535 | 20241024 | 114800 | 3382374500 | 27600 | 27600 | 27650 | 27600 | 106 |
| 536 | 20241024 | 114700 | 3379445350 | 27600 | 27600 | 27600 | 27600 | 608 |
| 537 | 20241024 | 114600 | 3362664550 | 27600 | 27600 | 27600 | 27600 | 328 |
| 538 | 20241024 | 114500 | 3353611750 | 27600 | 27600 | 27600 | 27600 | 150 |
| 539 | 20241024 | 114400 | 3349471750 | 27600 | 27600 | 27600 | 27600 | 513 |
| 540 | 20241024 | 114300 | 3335312950 | 27600 | 27600 | 27650 | 27600 | 345 |
| 541 | 20241024 | 114200 | 3325789450 | 27650 | 27650 | 27650 | 27600 | 186 |
| 542 | 20241024 | 114100 | 3320654450 | 27600 | 27600 | 27650 | 27600 | 779 |
| 543 | 20241024 | 114000 | 3299153650 | 27550 | 27600 | 27650 | 27550 | 130 |
| 544 | 20241024 | 113900 | 3295567450 | 27600 | 27550 | 27600 | 27550 | 466 |
| 545 | 20241024 | 113800 | 3282711900 | 27600 | 27600 | 27600 | 27550 | 722 |
| 546 | 20241024 | 113700 | 3262796200 | 27600 | 27600 | 27650 | 27600 | 708 |
| 547 | 20241024 | 113600 | 3243255200 | 27600 | 27600 | 27650 | 27600 | 431 |
| 548 | 20241024 | 113500 | 3231359100 | 27600 | 27600 | 27650 | 27600 | 317 |
| 549 | 20241024 | 113400 | 3222609100 | 27650 | 27650 | 27650 | 27600 | 343 |
| 550 | 20241024 | 113300 | 3213140050 | 27600 | 27600 | 27650 | 27600 | 693 |
| 551 | 20241024 | 113200 | 3194012750 | 27600 | 27600 | 27650 | 27600 | 243 |
| 552 | 20241024 | 113100 | 3187305450 | 27650 | 27650 | 27650 | 27600 | 344 |
| 553 | 20241024 | 113000 | 3177810900 | 27600 | 27650 | 27650 | 27600 | 579 |
| 554 | 20241024 | 112900 | 3161830300 | 27600 | 27600 | 27650 | 27600 | 162 |
| 555 | 20241024 | 112800 | 3157358800 | 27600 | 27600 | 27600 | 27600 | 338 |
| 556 | 20241024 | 112700 | 3148030000 | 27600 | 27650 | 27700 | 27600 | 324 |
| 557 | 20241024 | 112600 | 3139077100 | 27650 | 27650 | 27650 | 27650 | 169 |
| 558 | 20241024 | 112500 | 3134404250 | 27650 | 27700 | 27700 | 27650 | 385 |
| 559 | 20241024 | 112400 | 3123757150 | 27700 | 27650 | 27700 | 27600 | 537 |
| 560 | 20241024 | 112300 | 3108914100 | 27650 | 27650 | 27650 | 27650 | 196 |
| 561 | 20241024 | 112200 | 3103494700 | 27650 | 27700 | 27700 | 27650 | 323 |
| 562 | 20241024 | 112100 | 3094563650 | 27650 | 27700 | 27700 | 27650 | 472 |
| 563 | 20241024 | 112000 | 3081512800 | 27650 | 27650 | 27700 | 27650 | 277 |
| 564 | 20241024 | 111900 | 3073852650 | 27650 | 27650 | 27650 | 27650 | 366 |
| 565 | 20241024 | 111800 | 3063732750 | 27600 | 27650 | 27650 | 27600 | 735 |
| 566 | 20241024 | 111700 | 3043433050 | 27650 | 27600 | 27650 | 27600 | 352 |
| 567 | 20241024 | 111600 | 3033710050 | 27650 | 27650 | 27700 | 27600 | 1778 |
| 568 | 20241024 | 111500 | 2984549600 | 27650 | 27750 | 27750 | 27650 | 3524 |
| 569 | 20241024 | 111400 | 2886894450 | 27750 | 27850 | 27850 | 27750 | 195 |
| 570 | 20241024 | 111300 | 2881482500 | 27800 | 27800 | 27850 | 27800 | 2127 |
| 571 | 20241024 | 111200 | 2822349400 | 27750 | 27800 | 27800 | 27750 | 456 |
| 572 | 20241024 | 111100 | 2809691350 | 27750 | 27750 | 27750 | 27750 | 116 |
| 573 | 20241024 | 111000 | 2806472350 | 27750 | 27750 | 27800 | 27750 | 526 |
| 574 | 20241024 | 110900 | 2791875300 | 27750 | 27750 | 27800 | 27750 | 380 |
| 575 | 20241024 | 110800 | 2781329800 | 27750 | 27750 | 27800 | 27750 | 206 |
| 576 | 20241024 | 110700 | 2775611500 | 27750 | 27800 | 27800 | 27750 | 515 |
| 577 | 20241024 | 110600 | 2761315050 | 27800 | 27800 | 27850 | 27750 | 551 |
| 578 | 20241024 | 110500 | 2746004350 | 27800 | 27750 | 27800 | 27750 | 428 |
| 579 | 20241024 | 110400 | 2734124550 | 27700 | 27750 | 27750 | 27700 | 667 |
| 580 | 20241024 | 110300 | 2715646350 | 27750 | 27750 | 27750 | 27700 | 286 |
| 581 | 20241024 | 110200 | 2707710800 | 27750 | 27800 | 27800 | 27700 | 1557 |
| 582 | 20241024 | 110100 | 2664505050 | 27800 | 27850 | 27850 | 27750 | 2229 |
| 583 | 20241024 | 110000 | 2602539350 | 27850 | 27800 | 27850 | 27800 | 391 |
| 584 | 20241024 | 105900 | 2591667150 | 27850 | 27850 | 27850 | 27800 | 569 |
| 585 | 20241024 | 105800 | 2575825050 | 27900 | 27900 | 27900 | 27850 | 437 |
| 586 | 20241024 | 105700 | 2563654250 | 27850 | 27850 | 27850 | 27800 | 876 |
| 587 | 20241024 | 105600 | 2539279200 | 27900 | 27900 | 27900 | 27850 | 1425 |
| 588 | 20241024 | 105500 | 2499582250 | 27900 | 27850 | 27900 | 27850 | 2127 |
| 589 | 20241024 | 105400 | 2440343200 | 27850 | 27800 | 27850 | 27800 | 919 |
| 590 | 20241024 | 105300 | 2414770350 | 27850 | 27850 | 27850 | 27800 | 737 |
| 591 | 20241024 | 105200 | 2394272650 | 27850 | 27850 | 27850 | 27800 | 359 |
| 592 | 20241024 | 105100 | 2384291450 | 27800 | 27850 | 27850 | 27800 | 542 |
| 593 | 20241024 | 105000 | 2369200050 | 27850 | 27900 | 27900 | 27800 | 702 |
| 594 | 20241024 | 104900 | 2349654950 | 27850 | 27850 | 27850 | 27800 | 320 |
| 595 | 20241024 | 104800 | 2340749300 | 27850 | 27850 | 27900 | 27800 | 1088 |
| 596 | 20241024 | 104700 | 2310482900 | 27850 | 27800 | 27850 | 27800 | 1133 |
| 597 | 20241024 | 104600 | 2278978450 | 27850 | 27850 | 27850 | 27800 | 284 |
| 598 | 20241024 | 104500 | 2271080600 | 27800 | 27950 | 28000 | 27800 | 10609 |
| 599 | 20241024 | 104400 | 1975482350 | 27950 | 27950 | 28000 | 27900 | 1378 |
| 600 | 20241024 | 104300 | 1936967300 | 28000 | 27950 | 28000 | 27950 | 411 |
| 601 | 20241024 | 104200 | 1925478650 | 27950 | 28000 | 28000 | 27950 | 395 |
| 602 | 20241024 | 104100 | 1914435000 | 27950 | 28000 | 28050 | 27950 | 614 |
| 603 | 20241024 | 104000 | 1897249650 | 28000 | 28050 | 28050 | 28000 | 328 |
| 604 | 20241024 | 103900 | 1888064000 | 28000 | 27950 | 28050 | 27950 | 501 |
| 605 | 20241024 | 103800 | 1874039000 | 27950 | 27950 | 27950 | 27950 | 559 |
| 606 | 20241024 | 103700 | 1858414950 | 27950 | 28000 | 28000 | 27950 | 625 |
| 607 | 20241024 | 103600 | 1840921700 | 27950 | 28050 | 28050 | 27950 | 967 |
| 608 | 20241024 | 103500 | 1813871100 | 27950 | 27950 | 28050 | 27950 | 636 |
| 609 | 20241024 | 103400 | 1796080400 | 27950 | 27950 | 28000 | 27950 | 376 |
| 610 | 20241024 | 103300 | 1785570200 | 27950 | 28000 | 28050 | 27950 | 505 |
| 611 | 20241024 | 103200 | 1771450750 | 28000 | 27950 | 28000 | 27950 | 728 |
| 612 | 20241024 | 103100 | 1751094600 | 27950 | 28100 | 28100 | 27950 | 3613 |
| 613 | 20241024 | 103000 | 1649950450 | 28050 | 28050 | 28050 | 28000 | 883 |
| 614 | 20241024 | 102900 | 1625195800 | 28050 | 28050 | 28100 | 28000 | 1431 |
| 615 | 20241024 | 102800 | 1585058000 | 28050 | 28050 | 28100 | 28050 | 2607 |
| 616 | 20241024 | 102700 | 1511930650 | 28050 | 28100 | 28100 | 28050 | 689 |
| 617 | 20241024 | 102600 | 1492590500 | 28150 | 28100 | 28150 | 28100 | 445 |
| 618 | 20241024 | 102500 | 1480084500 | 28100 | 28100 | 28100 | 28050 | 369 |
| 619 | 20241024 | 102400 | 1469723850 | 28100 | 28100 | 28100 | 28050 | 765 |
| 620 | 20241024 | 102300 | 1448240700 | 28100 | 28150 | 28200 | 28050 | 3644 |
| 621 | 20241024 | 102200 | 1345780550 | 28150 | 28250 | 28300 | 28150 | 3460 |
| 622 | 20241024 | 102100 | 1248226100 | 28250 | 28300 | 28300 | 28250 | 879 |
| 623 | 20241024 | 102000 | 1223367200 | 28300 | 28300 | 28300 | 28250 | 366 |
| 624 | 20241024 | 101900 | 1213019150 | 28300 | 28350 | 28450 | 28250 | 4934 |
| 625 | 20241024 | 101800 | 1073235350 | 28350 | 28350 | 28400 | 28350 | 767 |
| 626 | 20241024 | 101700 | 1051480700 | 28350 | 28400 | 28400 | 28350 | 162 |
| 627 | 20241024 | 101600 | 1046886150 | 28400 | 28400 | 28450 | 28350 | 1160 |
| 628 | 20241024 | 101500 | 1013944450 | 28400 | 28450 | 28450 | 28400 | 353 |
| 629 | 20241024 | 101400 | 1003909000 | 28400 | 28400 | 28400 | 28400 | 509 |
| 630 | 20241024 | 101300 | 989453400 | 28400 | 28400 | 28450 | 28400 | 355 |
| 631 | 20241024 | 101200 | 979368300 | 28450 | 28450 | 28500 | 28350 | 2442 |
| 632 | 20241024 | 101100 | 910014800 | 28450 | 28450 | 28450 | 28400 | 488 |
| 633 | 20241024 | 101000 | 896153550 | 28450 | 28450 | 28450 | 28400 | 175 |
| 634 | 20241024 | 100900 | 891182050 | 28500 | 28450 | 28500 | 28400 | 1803 |
| 635 | 20241024 | 100800 | 839879800 | 28500 | 28450 | 28500 | 28400 | 1023 |
| 636 | 20241024 | 100700 | 810776900 | 28450 | 28450 | 28450 | 28450 | 665 |
| 637 | 20241024 | 100600 | 791857650 | 28450 | 28450 | 28500 | 28400 | 841 |
| 638 | 20241024 | 100500 | 767935350 | 28500 | 28600 | 28650 | 28450 | 5161 |
| 639 | 20241024 | 100400 | 620770350 | 28550 | 28550 | 28600 | 28550 | 305 |
| 640 | 20241024 | 100300 | 612061450 | 28600 | 28600 | 28600 | 28550 | 358 |
| 641 | 20241024 | 100200 | 601839550 | 28600 | 28600 | 28600 | 28550 | 511 |
| 642 | 20241024 | 100100 | 587233900 | 28600 | 28600 | 28600 | 28550 | 741 |
| 643 | 20241024 | 100000 | 566046300 | 28600 | 28700 | 28700 | 28600 | 1566 |
| 644 | 20241024 | 095900 | 521199500 | 28700 | 28700 | 28700 | 28650 | 108 |
| 645 | 20241024 | 095800 | 518102550 | 28700 | 28700 | 28700 | 28650 | 369 |
| 646 | 20241024 | 095700 | 507526700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 647 | 20241024 | 095600 | 507526700 | 28700 | 28700 | 28700 | 28700 | 76 |
| 648 | 20241024 | 095500 | 505345500 | 28700 | 28700 | 28700 | 28700 | 212 |
| 649 | 20241024 | 095400 | 499261100 | 28700 | 28700 | 28700 | 28700 | 63 |
| 650 | 20241024 | 095300 | 497453000 | 28700 | 28700 | 28700 | 28700 | 216 |
| 651 | 20241024 | 095200 | 491253800 | 28700 | 28650 | 28750 | 28650 | 554 |
| 652 | 20241024 | 095100 | 475345600 | 28600 | 28700 | 28700 | 28600 | 400 |
| 653 | 20241024 | 095000 | 463887450 | 28700 | 28650 | 28700 | 28650 | 177 |
| 654 | 20241024 | 094900 | 458816150 | 28850 | 28750 | 28850 | 28600 | 1994 |
| 655 | 20241024 | 094800 | 401719650 | 28700 | 28750 | 28750 | 28700 | 169 |
| 656 | 20241024 | 094700 | 396863350 | 28700 | 28750 | 28750 | 28700 | 382 |
| 657 | 20241024 | 094600 | 385899850 | 28700 | 28750 | 28800 | 28700 | 1090 |
| 658 | 20241024 | 094500 | 354596750 | 28750 | 28750 | 28750 | 28750 | 47 |
| 659 | 20241024 | 094400 | 353245500 | 28750 | 28800 | 28800 | 28750 | 219 |
| 660 | 20241024 | 094300 | 346944450 | 28800 | 28800 | 28800 | 28750 | 116 |
| 661 | 20241024 | 094200 | 343607900 | 28800 | 28800 | 28800 | 28750 | 284 |
| 662 | 20241024 | 094100 | 335431500 | 28800 | 28750 | 28800 | 28750 | 845 |
| 663 | 20241024 | 094000 | 311137350 | 28800 | 28750 | 28800 | 28750 | 563 |
| 664 | 20241024 | 093900 | 294935700 | 28750 | 28750 | 28800 | 28750 | 906 |
| 665 | 20241024 | 093800 | 268877850 | 28750 | 28850 | 28850 | 28750 | 871 |
| 666 | 20241024 | 093700 | 243836500 | 28900 | 28750 | 28900 | 28750 | 496 |
| 667 | 20241024 | 093600 | 229565550 | 28800 | 28850 | 28850 | 28800 | 742 |
| 668 | 20241024 | 093500 | 208187700 | 28850 | 28900 | 28900 | 28850 | 80 |
| 669 | 20241024 | 093400 | 205877200 | 28850 | 28850 | 28850 | 28850 | 3 |
| 670 | 20241024 | 093300 | 205790650 | 28850 | 28850 | 28900 | 28800 | 360 |
| 671 | 20241024 | 093200 | 195413650 | 28850 | 28850 | 28850 | 28850 | 251 |
| 672 | 20241024 | 093100 | 188172300 | 28900 | 28850 | 28950 | 28850 | 53 |
| 673 | 20241024 | 093000 | 186641100 | 28850 | 28850 | 28850 | 28800 | 89 |
| 674 | 20241024 | 092900 | 184073500 | 28850 | 28900 | 28900 | 28850 | 380 |
| 675 | 20241024 | 092800 | 173110450 | 28850 | 28900 | 28900 | 28850 | 23 |
| 676 | 20241024 | 092700 | 172445800 | 28900 | 29000 | 29000 | 28900 | 73 |
| 677 | 20241024 | 092600 | 170335750 | 29000 | 28900 | 29000 | 28850 | 499 |
| 678 | 20241024 | 092500 | 155917550 | 28950 | 28950 | 28950 | 28950 | 8 |
| 679 | 20241024 | 092400 | 155685950 | 28950 | 28950 | 28950 | 28950 | 2 |
| 680 | 20241024 | 092300 | 155628050 | 28950 | 28950 | 29000 | 28950 | 10 |
| 681 | 20241024 | 092200 | 155338400 | 28950 | 29000 | 29000 | 28950 | 309 |
| 682 | 20241024 | 092100 | 146392400 | 29000 | 29000 | 29000 | 29000 | 1 |
| 683 | 20241024 | 092000 | 146363400 | 28950 | 28950 | 28950 | 28950 | 160 |
| 684 | 20241024 | 091900 | 141731400 | 28950 | 28900 | 28950 | 28900 | 458 |
| 685 | 20241024 | 091800 | 128484850 | 28950 | 28950 | 28950 | 28950 | 81 |
| 686 | 20241024 | 091700 | 126139900 | 28950 | 29000 | 29000 | 28950 | 70 |
| 687 | 20241024 | 091600 | 124111900 | 28950 | 29100 | 29100 | 28950 | 571 |
| 688 | 20241024 | 091500 | 107536950 | 29100 | 29100 | 29100 | 29100 | 17 |
| 689 | 20241024 | 091400 | 107042250 | 29150 | 29150 | 29150 | 29150 | 2 |
| 690 | 20241024 | 091300 | 106983950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 691 | 20241024 | 091200 | 106983950 | 29150 | 29150 | 29150 | 29050 | 431 |
| 692 | 20241024 | 091100 | 94458150 | 29150 | 29150 | 29150 | 29100 | 39 |
| 693 | 20241024 | 091000 | 93321350 | 29150 | 29150 | 29150 | 29150 | 4 |
| 694 | 20241024 | 090900 | 93204750 | 29150 | 29150 | 29150 | 29050 | 235 |
| 695 | 20241024 | 090800 | 86365400 | 29250 | 29250 | 29250 | 29200 | 243 |
| 696 | 20241024 | 090700 | 79269600 | 29250 | 29250 | 29250 | 29250 | 6 |
| 697 | 20241024 | 090600 | 79094100 | 29250 | 29150 | 29250 | 29150 | 82 |
| 698 | 20241024 | 090500 | 76699900 | 29200 | 29200 | 29200 | 29200 | 52 |
| 699 | 20241024 | 090400 | 75181500 | 29200 | 29200 | 29250 | 29100 | 1104 |
| 700 | 20241024 | 090300 | 43046850 | 29250 | 29250 | 29250 | 29200 | 279 |
| 701 | 20241024 | 090200 | 34890750 | 29250 | 29250 | 29250 | 29250 | 70 |
| 702 | 20241024 | 090100 | 32843250 | 29250 | 29250 | 29250 | 29250 | 94 |
| 703 | 20241024 | 090000 | 30093750 | 29250 | 29600 | 29600 | 29250 | 1019 |