37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 3 | 20241111 | 203500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20241111 | 203400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20241111 | 203300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20241111 | 203200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20241111 | 203100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20241111 | 203000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20241111 | 202900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20241111 | 202800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20241111 | 202700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20241111 | 202600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20241111 | 202500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20241111 | 202400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20241111 | 202300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20241111 | 202200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20241111 | 202100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20241111 | 202000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20241111 | 201900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20241111 | 201800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20241111 | 201700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20241111 | 201600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20241111 | 201500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20241111 | 201400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20241111 | 201300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20241111 | 201200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20241111 | 201100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20241111 | 201000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20241111 | 200900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20241111 | 200800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20241111 | 200700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20241111 | 200600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 33 | 20241111 | 200500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20241111 | 200400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20241111 | 200300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20241111 | 200200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20241111 | 200100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20241111 | 200000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20241111 | 195900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20241111 | 195800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20241111 | 195700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20241111 | 195600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20241111 | 195500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20241111 | 195400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20241111 | 195300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20241111 | 195200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20241111 | 195100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20241111 | 195000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20241111 | 194900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20241111 | 194800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20241111 | 194700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20241111 | 194600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20241111 | 194500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20241111 | 194400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20241111 | 194300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20241111 | 194200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20241111 | 194100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20241111 | 194000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20241111 | 193900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20241111 | 193800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20241111 | 193700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20241111 | 193600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 63 | 20241111 | 193500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20241111 | 193400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20241111 | 193300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20241111 | 193200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20241111 | 193100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20241111 | 193000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20241111 | 192900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20241111 | 192800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20241111 | 192700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20241111 | 192600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20241111 | 192500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20241111 | 192400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20241111 | 192300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20241111 | 192200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20241111 | 192100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20241111 | 192000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20241111 | 191900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20241111 | 191800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20241111 | 191700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20241111 | 191600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20241111 | 191500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20241111 | 191400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20241111 | 191300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20241111 | 191200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20241111 | 191100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20241111 | 191000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20241111 | 190900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20241111 | 190800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20241111 | 190700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20241111 | 190600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 93 | 20241111 | 190500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20241111 | 190400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20241111 | 190300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20241111 | 190200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20241111 | 190100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20241111 | 190000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20241111 | 185900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20241111 | 185800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20241111 | 185700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20241111 | 185600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20241111 | 185500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20241111 | 185400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20241111 | 185300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20241111 | 185200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20241111 | 185100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20241111 | 185000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20241111 | 184900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20241111 | 184800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20241111 | 184700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20241111 | 184600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20241111 | 184500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20241111 | 184400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20241111 | 184300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20241111 | 184200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20241111 | 184100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20241111 | 184000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20241111 | 183900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20241111 | 183800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20241111 | 183700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20241111 | 183600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 123 | 20241111 | 183500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20241111 | 183400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20241111 | 183300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20241111 | 183200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20241111 | 183100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20241111 | 183000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20241111 | 182900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20241111 | 182800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20241111 | 182700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20241111 | 182600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20241111 | 182500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20241111 | 182400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20241111 | 182300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20241111 | 182200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20241111 | 182100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20241111 | 182000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20241111 | 181900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20241111 | 181800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20241111 | 181700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20241111 | 181600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20241111 | 181500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20241111 | 181400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20241111 | 181300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20241111 | 181200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20241111 | 181100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20241111 | 181000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20241111 | 180900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20241111 | 180800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20241111 | 180700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20241111 | 180600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 153 | 20241111 | 180500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20241111 | 180400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20241111 | 180300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20241111 | 180200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20241111 | 180100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20241111 | 180000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20241111 | 175900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20241111 | 175800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20241111 | 175700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20241111 | 175600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20241111 | 175500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20241111 | 175400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20241111 | 175300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20241111 | 175200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20241111 | 175100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20241111 | 175000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20241111 | 174900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20241111 | 174800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20241111 | 174700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20241111 | 174600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20241111 | 174500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20241111 | 174400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20241111 | 174300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20241111 | 174200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20241111 | 174100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20241111 | 174000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20241111 | 173900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20241111 | 173800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20241111 | 173700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20241111 | 173600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 183 | 20241111 | 173500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20241111 | 173400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20241111 | 173300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20241111 | 173200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20241111 | 173100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20241111 | 173000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20241111 | 172900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20241111 | 172800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20241111 | 172700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20241111 | 172600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20241111 | 172500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20241111 | 172400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241111 | 172300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241111 | 172200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241111 | 172100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20241111 | 172000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20241111 | 171900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20241111 | 171800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20241111 | 171700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20241111 | 171600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20241111 | 171500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20241111 | 171400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20241111 | 171300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20241111 | 171200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20241111 | 171100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20241111 | 171000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20241111 | 170900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20241111 | 170800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20241111 | 170700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20241111 | 170600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 213 | 20241111 | 170500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20241111 | 170400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20241111 | 170300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20241111 | 170200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20241111 | 170100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20241111 | 170000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20241111 | 165900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20241111 | 165800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20241111 | 165700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20241111 | 165600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20241111 | 165500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20241111 | 165400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20241111 | 165300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20241111 | 165200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20241111 | 165100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20241111 | 165000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20241111 | 164900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20241111 | 164800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20241111 | 164700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20241111 | 164600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20241111 | 164500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20241111 | 164400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20241111 | 164300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20241111 | 164200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20241111 | 164100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20241111 | 164000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20241111 | 163900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20241111 | 163800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20241111 | 163700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20241111 | 163600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 243 | 20241111 | 163500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20241111 | 163400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20241111 | 163300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20241111 | 163200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20241111 | 163100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20241111 | 163000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20241111 | 162900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20241111 | 162800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20241111 | 162700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20241111 | 162600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20241111 | 162500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20241111 | 162400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20241111 | 162300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20241111 | 162200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20241111 | 162100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20241111 | 162000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20241111 | 161900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20241111 | 161800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20241111 | 161700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20241111 | 161600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20241111 | 161500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20241111 | 161400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20241111 | 161300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20241111 | 161200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20241111 | 161100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20241111 | 161000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20241111 | 160900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20241111 | 160800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20241111 | 160700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20241111 | 160600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 273 | 20241111 | 160500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20241111 | 160400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20241111 | 160300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20241111 | 160200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20241111 | 160100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20241111 | 160000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20241111 | 155900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20241111 | 155800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20241111 | 155700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20241111 | 155600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20241111 | 155500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20241111 | 155400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20241111 | 155300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20241111 | 155200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20241111 | 155100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20241111 | 155000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20241111 | 154900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20241111 | 154800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20241111 | 154700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20241111 | 154600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20241111 | 154500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20241111 | 154400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20241111 | 154300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20241111 | 154200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20241111 | 154100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20241111 | 154000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20241111 | 153900 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20241111 | 153800 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20241111 | 153700 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20241111 | 153600 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 303 | 20241111 | 153500 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20241111 | 153400 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20241111 | 153300 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20241111 | 153200 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20241111 | 153100 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20241111 | 153000 | 4087268950 | 24450 | 24450 | 24450 | 24450 | 2280 |
| 309 | 20241111 | 152900 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20241111 | 152800 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20241111 | 152700 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20241111 | 152600 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20241111 | 152500 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20241111 | 152400 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20241111 | 152300 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20241111 | 152200 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20241111 | 152100 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20241111 | 152000 | 4031522950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20241111 | 151900 | 4031522950 | 24450 | 24500 | 24500 | 24450 | 110 |
| 320 | 20241111 | 151800 | 4028828150 | 24450 | 24450 | 24500 | 24400 | 616 |
| 321 | 20241111 | 151700 | 4013766450 | 24500 | 24450 | 24500 | 24450 | 265 |
| 322 | 20241111 | 151600 | 4007284100 | 24450 | 24450 | 24500 | 24450 | 106 |
| 323 | 20241111 | 151500 | 4004690100 | 24500 | 24450 | 24500 | 24450 | 646 |
| 324 | 20241111 | 151400 | 3988893500 | 24450 | 24500 | 24500 | 24450 | 262 |
| 325 | 20241111 | 151300 | 3982487550 | 24450 | 24500 | 24500 | 24450 | 964 |
| 326 | 20241111 | 151200 | 3958902200 | 24450 | 24450 | 24450 | 24450 | 202 |
| 327 | 20241111 | 151100 | 3953963300 | 24450 | 24450 | 24450 | 24450 | 50 |
| 328 | 20241111 | 151000 | 3952740800 | 24500 | 24450 | 24500 | 24450 | 631 |
| 329 | 20241111 | 150900 | 3937310800 | 24450 | 24450 | 24500 | 24450 | 55 |
| 330 | 20241111 | 150800 | 3935966000 | 24450 | 24450 | 24500 | 24450 | 468 |
| 331 | 20241111 | 150700 | 3924523350 | 24500 | 24450 | 24500 | 24450 | 507 |
| 332 | 20241111 | 150600 | 3912125700 | 24450 | 24450 | 24500 | 24450 | 301 |
| 333 | 20241111 | 150500 | 3904763400 | 24450 | 24450 | 24450 | 24450 | 173 |
| 334 | 20241111 | 150400 | 3900533550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20241111 | 150300 | 3900533550 | 24450 | 24450 | 24450 | 24450 | 149 |
| 336 | 20241111 | 150200 | 3896890500 | 24450 | 24450 | 24450 | 24450 | 1095 |
| 337 | 20241111 | 150100 | 3870117750 | 24500 | 24500 | 24500 | 24450 | 146 |
| 338 | 20241111 | 150000 | 3866545750 | 24450 | 24450 | 24500 | 24450 | 188 |
| 339 | 20241111 | 145900 | 3861948100 | 24450 | 24500 | 24500 | 24450 | 159 |
| 340 | 20241111 | 145800 | 3858058950 | 24500 | 24400 | 24500 | 24400 | 205 |
| 341 | 20241111 | 145700 | 3853054850 | 24450 | 24400 | 24450 | 24400 | 99 |
| 342 | 20241111 | 145600 | 3850636700 | 24400 | 24400 | 24450 | 24400 | 278 |
| 343 | 20241111 | 145500 | 3843848250 | 24400 | 24400 | 24400 | 24400 | 131 |
| 344 | 20241111 | 145400 | 3840651850 | 24400 | 24400 | 24450 | 24400 | 85 |
| 345 | 20241111 | 145300 | 3838577200 | 24500 | 24400 | 24500 | 24400 | 248 |
| 346 | 20241111 | 145200 | 3832513200 | 24400 | 24400 | 24450 | 24400 | 76 |
| 347 | 20241111 | 145100 | 3830657450 | 24500 | 24400 | 24500 | 24400 | 1313 |
| 348 | 20241111 | 145000 | 3798614850 | 24450 | 24450 | 24450 | 24400 | 301 |
| 349 | 20241111 | 144900 | 3791256550 | 24450 | 24450 | 24450 | 24450 | 140 |
| 350 | 20241111 | 144800 | 3787833550 | 24450 | 24450 | 24450 | 24450 | 38 |
| 351 | 20241111 | 144700 | 3786904450 | 24450 | 24450 | 24450 | 24450 | 180 |
| 352 | 20241111 | 144600 | 3782503450 | 24450 | 24450 | 24500 | 24450 | 484 |
| 353 | 20241111 | 144500 | 3770652500 | 24450 | 24500 | 24500 | 24450 | 28 |
| 354 | 20241111 | 144400 | 3769966900 | 24450 | 24450 | 24450 | 24450 | 140 |
| 355 | 20241111 | 144300 | 3766543900 | 24450 | 24450 | 24450 | 24450 | 49 |
| 356 | 20241111 | 144200 | 3765345850 | 24450 | 24450 | 24450 | 24450 | 165 |
| 357 | 20241111 | 144100 | 3761311600 | 24450 | 24450 | 24450 | 24450 | 22 |
| 358 | 20241111 | 144000 | 3760773700 | 24450 | 24450 | 24450 | 24450 | 213 |
| 359 | 20241111 | 143900 | 3755565850 | 24450 | 24500 | 24500 | 24450 | 372 |
| 360 | 20241111 | 143800 | 3746458850 | 24450 | 24450 | 24500 | 24450 | 17 |
| 361 | 20241111 | 143700 | 3746043100 | 24450 | 24450 | 24450 | 24450 | 145 |
| 362 | 20241111 | 143600 | 3742497850 | 24450 | 24450 | 24450 | 24450 | 28 |
| 363 | 20241111 | 143500 | 3741813250 | 24450 | 24450 | 24450 | 24450 | 142 |
| 364 | 20241111 | 143400 | 3738341350 | 24450 | 24450 | 24500 | 24450 | 120 |
| 365 | 20241111 | 143300 | 3735406800 | 24450 | 24400 | 24450 | 24400 | 16 |
| 366 | 20241111 | 143200 | 3735015700 | 24500 | 24400 | 24500 | 24400 | 184 |
| 367 | 20241111 | 143100 | 3730521200 | 24500 | 24400 | 24500 | 24400 | 20 |
| 368 | 20241111 | 143000 | 3730032550 | 24500 | 24450 | 24500 | 24400 | 190 |
| 369 | 20241111 | 142900 | 3725393400 | 24400 | 24500 | 24500 | 24400 | 97 |
| 370 | 20241111 | 142800 | 3723022100 | 24500 | 24400 | 24500 | 24400 | 336 |
| 371 | 20241111 | 142700 | 3714818950 | 24450 | 24400 | 24450 | 24400 | 125 |
| 372 | 20241111 | 142600 | 3711766600 | 24400 | 24400 | 24500 | 24400 | 142 |
| 373 | 20241111 | 142500 | 3708299200 | 24400 | 24450 | 24500 | 24400 | 384 |
| 374 | 20241111 | 142400 | 3698923000 | 24450 | 24400 | 24450 | 24400 | 103 |
| 375 | 20241111 | 142300 | 3696408800 | 24450 | 24400 | 24450 | 24350 | 255 |
| 376 | 20241111 | 142200 | 3690187350 | 24400 | 24400 | 24450 | 24400 | 420 |
| 377 | 20241111 | 142100 | 3679931250 | 24400 | 24400 | 24400 | 24350 | 362 |
| 378 | 20241111 | 142000 | 3671105100 | 24400 | 24350 | 24400 | 24350 | 78 |
| 379 | 20241111 | 141900 | 3669205100 | 24400 | 24400 | 24450 | 24350 | 133 |
| 380 | 20241111 | 141800 | 3665962650 | 24450 | 24400 | 24450 | 24350 | 231 |
| 381 | 20241111 | 141700 | 3660334700 | 24400 | 24400 | 24450 | 24400 | 136 |
| 382 | 20241111 | 141600 | 3657015050 | 24400 | 24400 | 24450 | 24350 | 222 |
| 383 | 20241111 | 141500 | 3651600700 | 24400 | 24400 | 24500 | 24350 | 106 |
| 384 | 20241111 | 141400 | 3649014800 | 24400 | 24400 | 24500 | 24350 | 321 |
| 385 | 20241111 | 141300 | 3641178200 | 24400 | 24350 | 24450 | 24350 | 130 |
| 386 | 20241111 | 141200 | 3638009000 | 24400 | 24400 | 24400 | 24350 | 92 |
| 387 | 20241111 | 141100 | 3635766250 | 24400 | 24400 | 24400 | 24400 | 209 |
| 388 | 20241111 | 141000 | 3630666650 | 24450 | 24400 | 24450 | 24350 | 123 |
| 389 | 20241111 | 140900 | 3627665700 | 24400 | 24400 | 24400 | 24350 | 907 |
| 390 | 20241111 | 140800 | 3605536450 | 24400 | 24400 | 24450 | 24400 | 112 |
| 391 | 20241111 | 140700 | 3602802200 | 24400 | 24400 | 24450 | 24400 | 249 |
| 392 | 20241111 | 140600 | 3596725500 | 24400 | 24400 | 24400 | 24400 | 86 |
| 393 | 20241111 | 140500 | 3594627100 | 24400 | 24400 | 24400 | 24350 | 417 |
| 394 | 20241111 | 140400 | 3584452500 | 24400 | 24400 | 24400 | 24400 | 445 |
| 395 | 20241111 | 140300 | 3573594500 | 24600 | 24450 | 24600 | 24400 | 155 |
| 396 | 20241111 | 140200 | 3569801200 | 24450 | 24400 | 24600 | 24400 | 697 |
| 397 | 20241111 | 140100 | 3552719800 | 24400 | 24450 | 24550 | 24400 | 102 |
| 398 | 20241111 | 140000 | 3550230750 | 24400 | 24400 | 24600 | 24400 | 1329 |
| 399 | 20241111 | 135900 | 3517673450 | 24400 | 24400 | 24450 | 24400 | 124 |
| 400 | 20241111 | 135800 | 3514647750 | 24400 | 24400 | 24400 | 24400 | 126 |
| 401 | 20241111 | 135700 | 3511573350 | 24400 | 24350 | 24450 | 24350 | 319 |
| 402 | 20241111 | 135600 | 3503791700 | 24350 | 24400 | 24400 | 24350 | 1337 |
| 403 | 20241111 | 135500 | 3471169500 | 24400 | 24450 | 24450 | 24400 | 389 |
| 404 | 20241111 | 135400 | 3461676350 | 24450 | 24450 | 24450 | 24400 | 157 |
| 405 | 20241111 | 135300 | 3457841300 | 24450 | 24450 | 24450 | 24400 | 381 |
| 406 | 20241111 | 135200 | 3448535150 | 24500 | 24400 | 24500 | 24400 | 663 |
| 407 | 20241111 | 135100 | 3432321050 | 24400 | 24400 | 24400 | 24400 | 86 |
| 408 | 20241111 | 135000 | 3430222650 | 24400 | 24450 | 24450 | 24400 | 381 |
| 409 | 20241111 | 134900 | 3420917600 | 24400 | 24400 | 24450 | 24400 | 230 |
| 410 | 20241111 | 134800 | 3415298750 | 24400 | 24400 | 24400 | 24400 | 504 |
| 411 | 20241111 | 134700 | 3403001150 | 24400 | 24450 | 24450 | 24400 | 324 |
| 412 | 20241111 | 134600 | 3395080250 | 24450 | 24450 | 24450 | 24450 | 205 |
| 413 | 20241111 | 134500 | 3390068000 | 24450 | 24450 | 24500 | 24450 | 405 |
| 414 | 20241111 | 134400 | 3380163350 | 24450 | 24450 | 24500 | 24450 | 118 |
| 415 | 20241111 | 134300 | 3377277000 | 24450 | 24450 | 24500 | 24450 | 186 |
| 416 | 20241111 | 134200 | 3372728500 | 24550 | 24500 | 24550 | 24450 | 65 |
| 417 | 20241111 | 134100 | 3371136350 | 24500 | 24500 | 24500 | 24500 | 276 |
| 418 | 20241111 | 134000 | 3364374350 | 24500 | 24500 | 24500 | 24500 | 57 |
| 419 | 20241111 | 133900 | 3362977850 | 24500 | 24500 | 24500 | 24500 | 217 |
| 420 | 20241111 | 133800 | 3357661350 | 24500 | 24500 | 24500 | 24500 | 27 |
| 421 | 20241111 | 133700 | 3356999850 | 24500 | 24500 | 24550 | 24500 | 349 |
| 422 | 20241111 | 133600 | 3348435850 | 24500 | 24550 | 24600 | 24500 | 502 |
| 423 | 20241111 | 133500 | 3336119750 | 24600 | 24500 | 24600 | 24500 | 769 |
| 424 | 20241111 | 133400 | 3317245600 | 24500 | 24550 | 24550 | 24500 | 198 |
| 425 | 20241111 | 133300 | 3312394400 | 24550 | 24500 | 24550 | 24500 | 468 |
| 426 | 20241111 | 133200 | 3300928150 | 24500 | 24550 | 24550 | 24450 | 852 |
| 427 | 20241111 | 133100 | 3280036200 | 24450 | 24450 | 24500 | 24450 | 365 |
| 428 | 20241111 | 133000 | 3271096350 | 24400 | 24450 | 24500 | 24400 | 430 |
| 429 | 20241111 | 132900 | 3260568950 | 24400 | 24500 | 24500 | 24400 | 8353 |
| 430 | 20241111 | 132800 | 3056741300 | 24500 | 24450 | 24500 | 24450 | 416 |
| 431 | 20241111 | 132700 | 3046562800 | 24450 | 24500 | 24500 | 24450 | 370 |
| 432 | 20241111 | 132600 | 3037503150 | 24500 | 24500 | 24550 | 24500 | 124 |
| 433 | 20241111 | 132500 | 3034465050 | 24500 | 24500 | 24500 | 24500 | 277 |
| 434 | 20241111 | 132400 | 3027678550 | 24550 | 24500 | 24550 | 24500 | 43 |
| 435 | 20241111 | 132300 | 3026624950 | 24500 | 24500 | 24500 | 24450 | 121 |
| 436 | 20241111 | 132200 | 3023661650 | 24500 | 24450 | 24500 | 24450 | 581 |
| 437 | 20241111 | 132100 | 3009446750 | 24450 | 24450 | 24500 | 24450 | 118 |
| 438 | 20241111 | 132000 | 3006561600 | 24400 | 24450 | 24500 | 24400 | 368 |
| 439 | 20241111 | 131900 | 2997573850 | 24400 | 24400 | 24450 | 24400 | 182 |
| 440 | 20241111 | 131800 | 2993132900 | 24400 | 24400 | 24450 | 24400 | 173 |
| 441 | 20241111 | 131700 | 2988910900 | 24400 | 24400 | 24450 | 24400 | 634 |
| 442 | 20241111 | 131600 | 2973439150 | 24400 | 24400 | 24450 | 24400 | 636 |
| 443 | 20241111 | 131500 | 2957920600 | 24400 | 24450 | 24450 | 24400 | 305 |
| 444 | 20241111 | 131400 | 2950473900 | 24500 | 24450 | 24500 | 24400 | 103 |
| 445 | 20241111 | 131300 | 2947954700 | 24450 | 24450 | 24500 | 24400 | 203 |
| 446 | 20241111 | 131200 | 2942991400 | 24500 | 24400 | 24500 | 24400 | 139 |
| 447 | 20241111 | 131100 | 2939592650 | 24400 | 24450 | 24500 | 24400 | 205 |
| 448 | 20241111 | 131000 | 2934579400 | 24450 | 24500 | 24500 | 24450 | 262 |
| 449 | 20241111 | 130900 | 2928168050 | 24550 | 24500 | 24550 | 24450 | 149 |
| 450 | 20241111 | 130800 | 2924518150 | 24450 | 24500 | 24550 | 24450 | 459 |
| 451 | 20241111 | 130700 | 2913261400 | 24500 | 24500 | 24500 | 24500 | 74 |
| 452 | 20241111 | 130600 | 2911448400 | 24500 | 24500 | 24550 | 24500 | 101 |
| 453 | 20241111 | 130500 | 2908971700 | 24550 | 24500 | 24550 | 24500 | 111 |
| 454 | 20241111 | 130400 | 2906247100 | 24550 | 24500 | 24550 | 24450 | 459 |
| 455 | 20241111 | 130300 | 2894989200 | 24500 | 24500 | 24550 | 24500 | 233 |
| 456 | 20241111 | 130200 | 2889280650 | 24500 | 24500 | 24500 | 24500 | 50 |
| 457 | 20241111 | 130100 | 2888055650 | 24500 | 24400 | 24500 | 24400 | 805 |
| 458 | 20241111 | 130000 | 2868364500 | 24400 | 24450 | 24450 | 24400 | 79 |
| 459 | 20241111 | 125900 | 2866433200 | 24450 | 24450 | 24500 | 24450 | 238 |
| 460 | 20241111 | 125800 | 2860614000 | 24450 | 24450 | 24450 | 24450 | 61 |
| 461 | 20241111 | 125700 | 2859122550 | 24450 | 24450 | 24450 | 24450 | 178 |
| 462 | 20241111 | 125600 | 2854770450 | 24500 | 24450 | 24500 | 24450 | 98 |
| 463 | 20241111 | 125500 | 2852374250 | 24450 | 24450 | 24450 | 24450 | 127 |
| 464 | 20241111 | 125400 | 2849269100 | 24450 | 24450 | 24500 | 24450 | 216 |
| 465 | 20241111 | 125300 | 2843987850 | 24450 | 24450 | 24500 | 24450 | 90 |
| 466 | 20241111 | 125200 | 2841787300 | 24450 | 24450 | 24500 | 24400 | 297 |
| 467 | 20241111 | 125100 | 2834531400 | 24450 | 24450 | 24500 | 24450 | 76 |
| 468 | 20241111 | 125000 | 2832671750 | 24450 | 24400 | 24450 | 24350 | 329 |
| 469 | 20241111 | 124900 | 2824637400 | 24400 | 24400 | 24400 | 24400 | 113 |
| 470 | 20241111 | 124800 | 2821880200 | 24400 | 24350 | 24400 | 24350 | 121 |
| 471 | 20241111 | 124700 | 2818927900 | 24400 | 24350 | 24400 | 24350 | 350 |
| 472 | 20241111 | 124600 | 2810394550 | 24350 | 24400 | 24400 | 24350 | 299 |
| 473 | 20241111 | 124500 | 2803102550 | 24350 | 24400 | 24400 | 24350 | 229 |
| 474 | 20241111 | 124400 | 2797525700 | 24400 | 24400 | 24400 | 24350 | 366 |
| 475 | 20241111 | 124300 | 2788595450 | 24400 | 24400 | 24400 | 24350 | 366 |
| 476 | 20241111 | 124200 | 2779665900 | 24400 | 24400 | 24400 | 24400 | 42 |
| 477 | 20241111 | 124100 | 2778641100 | 24350 | 24350 | 24450 | 24350 | 502 |
| 478 | 20241111 | 124000 | 2766391600 | 24350 | 24400 | 24400 | 24350 | 254 |
| 479 | 20241111 | 123900 | 2760194100 | 24400 | 24400 | 24400 | 24400 | 66 |
| 480 | 20241111 | 123800 | 2758583700 | 24400 | 24400 | 24400 | 24400 | 241 |
| 481 | 20241111 | 123700 | 2752703300 | 24400 | 24400 | 24400 | 24400 | 327 |
| 482 | 20241111 | 123600 | 2744724500 | 24400 | 24450 | 24450 | 24400 | 231 |
| 483 | 20241111 | 123500 | 2739087650 | 24400 | 24400 | 24400 | 24400 | 77 |
| 484 | 20241111 | 123400 | 2737208850 | 24400 | 24400 | 24400 | 24400 | 165 |
| 485 | 20241111 | 123300 | 2733182850 | 24400 | 24400 | 24450 | 24400 | 176 |
| 486 | 20241111 | 123200 | 2728888350 | 24400 | 24400 | 24500 | 24400 | 188 |
| 487 | 20241111 | 123100 | 2724294500 | 24400 | 24400 | 24450 | 24400 | 323 |
| 488 | 20241111 | 123000 | 2716407150 | 24400 | 24400 | 24450 | 24400 | 75 |
| 489 | 20241111 | 122900 | 2714577100 | 24400 | 24450 | 24450 | 24400 | 331 |
| 490 | 20241111 | 122800 | 2706485050 | 24450 | 24450 | 24450 | 24450 | 180 |
| 491 | 20241111 | 122700 | 2702084050 | 24500 | 24450 | 24500 | 24450 | 139 |
| 492 | 20241111 | 122600 | 2698684900 | 24450 | 24450 | 24500 | 24450 | 175 |
| 493 | 20241111 | 122500 | 2694406050 | 24500 | 24450 | 24500 | 24450 | 101 |
| 494 | 20241111 | 122400 | 2691936100 | 24500 | 24500 | 24500 | 24450 | 138 |
| 495 | 20241111 | 122300 | 2688557850 | 24500 | 24500 | 24550 | 24450 | 336 |
| 496 | 20241111 | 122200 | 2680328050 | 24450 | 24400 | 24450 | 24400 | 427 |
| 497 | 20241111 | 122100 | 2669903050 | 24400 | 24400 | 24450 | 24400 | 108 |
| 498 | 20241111 | 122000 | 2667265100 | 24400 | 24400 | 24500 | 24400 | 226 |
| 499 | 20241111 | 121900 | 2661743500 | 24450 | 24450 | 24500 | 24450 | 301 |
| 500 | 20241111 | 121800 | 2654382700 | 24500 | 24450 | 24500 | 24400 | 335 |
| 501 | 20241111 | 121700 | 2646182950 | 24450 | 24400 | 24500 | 24350 | 779 |
| 502 | 20241111 | 121600 | 2627152500 | 24400 | 24400 | 24400 | 24350 | 917 |
| 503 | 20241111 | 121500 | 2604792950 | 24400 | 24450 | 24450 | 24400 | 91 |
| 504 | 20241111 | 121400 | 2602572350 | 24450 | 24400 | 24450 | 24400 | 41 |
| 505 | 20241111 | 121300 | 2601570000 | 24400 | 24400 | 24500 | 24400 | 344 |
| 506 | 20241111 | 121200 | 2593156250 | 24400 | 24400 | 24450 | 24400 | 323 |
| 507 | 20241111 | 121100 | 2585265450 | 24400 | 24400 | 24500 | 24400 | 172 |
| 508 | 20241111 | 121000 | 2581062400 | 24400 | 24400 | 24450 | 24400 | 206 |
| 509 | 20241111 | 120900 | 2576033500 | 24450 | 24450 | 24500 | 24400 | 849 |
| 510 | 20241111 | 120800 | 2555309250 | 24450 | 24450 | 24450 | 24450 | 244 |
| 511 | 20241111 | 120700 | 2549343450 | 24450 | 24450 | 24500 | 24400 | 225 |
| 512 | 20241111 | 120600 | 2543844800 | 24450 | 24450 | 24450 | 24400 | 263 |
| 513 | 20241111 | 120500 | 2537415900 | 24450 | 24450 | 24500 | 24400 | 275 |
| 514 | 20241111 | 120400 | 2530699100 | 24450 | 24450 | 24450 | 24400 | 145 |
| 515 | 20241111 | 120300 | 2527153950 | 24450 | 24450 | 24500 | 24450 | 179 |
| 516 | 20241111 | 120200 | 2522776400 | 24450 | 24400 | 24500 | 24400 | 718 |
| 517 | 20241111 | 120100 | 2505214600 | 24400 | 24400 | 24500 | 24400 | 214 |
| 518 | 20241111 | 120000 | 2499987750 | 24400 | 24400 | 24450 | 24400 | 610 |
| 519 | 20241111 | 115900 | 2485095300 | 24400 | 24450 | 24450 | 24400 | 1283 |
| 520 | 20241111 | 115800 | 2453788850 | 24450 | 24400 | 24450 | 24400 | 2745 |
| 521 | 20241111 | 115700 | 2386748900 | 24450 | 24450 | 24500 | 24400 | 2562 |
| 522 | 20241111 | 115600 | 2324107500 | 24450 | 24450 | 24450 | 24450 | 214 |
| 523 | 20241111 | 115500 | 2318875200 | 24450 | 24500 | 24500 | 24450 | 177 |
| 524 | 20241111 | 115400 | 2314544900 | 24450 | 24450 | 24450 | 24450 | 194 |
| 525 | 20241111 | 115300 | 2309801600 | 24450 | 24450 | 24450 | 24450 | 112 |
| 526 | 20241111 | 115200 | 2307063200 | 24450 | 24450 | 24500 | 24450 | 78 |
| 527 | 20241111 | 115100 | 2305154950 | 24500 | 24450 | 24500 | 24450 | 229 |
| 528 | 20241111 | 115000 | 2299555400 | 24450 | 24450 | 24500 | 24450 | 201 |
| 529 | 20241111 | 114900 | 2294634400 | 24450 | 24450 | 24550 | 24450 | 801 |
| 530 | 20241111 | 114800 | 2275016550 | 24450 | 24500 | 24500 | 24450 | 661 |
| 531 | 20241111 | 114700 | 2258826250 | 24500 | 24500 | 24500 | 24500 | 291 |
| 532 | 20241111 | 114600 | 2251696750 | 24500 | 24500 | 24550 | 24500 | 76 |
| 533 | 20241111 | 114500 | 2249834700 | 24500 | 24500 | 24550 | 24500 | 162 |
| 534 | 20241111 | 114400 | 2245863350 | 24500 | 24500 | 24550 | 24500 | 308 |
| 535 | 20241111 | 114300 | 2238317100 | 24500 | 24500 | 24500 | 24500 | 151 |
| 536 | 20241111 | 114200 | 2234617600 | 24500 | 24500 | 24500 | 24500 | 222 |
| 537 | 20241111 | 114100 | 2229178600 | 24500 | 24500 | 24500 | 24500 | 55 |
| 538 | 20241111 | 114000 | 2227831100 | 24550 | 24550 | 24550 | 24500 | 272 |
| 539 | 20241111 | 113900 | 2221164450 | 24500 | 24550 | 24550 | 24500 | 674 |
| 540 | 20241111 | 113800 | 2204620000 | 24600 | 24550 | 24600 | 24550 | 34 |
| 541 | 20241111 | 113700 | 2203785100 | 24550 | 24550 | 24550 | 24550 | 222 |
| 542 | 20241111 | 113600 | 2198335000 | 24550 | 24550 | 24550 | 24550 | 56 |
| 543 | 20241111 | 113500 | 2196960200 | 24550 | 24600 | 24600 | 24550 | 227 |
| 544 | 20241111 | 113400 | 2191387200 | 24550 | 24550 | 24600 | 24550 | 45 |
| 545 | 20241111 | 113300 | 2190282400 | 24550 | 24550 | 24600 | 24550 | 357 |
| 546 | 20241111 | 113200 | 2181516900 | 24550 | 24500 | 24550 | 24500 | 723 |
| 547 | 20241111 | 113100 | 2163795700 | 24550 | 24550 | 24550 | 24500 | 457 |
| 548 | 20241111 | 113000 | 2152578250 | 24550 | 24500 | 24550 | 24500 | 378 |
| 549 | 20241111 | 112900 | 2143300300 | 24500 | 24500 | 24500 | 24500 | 45 |
| 550 | 20241111 | 112800 | 2142197800 | 24550 | 24550 | 24550 | 24500 | 250 |
| 551 | 20241111 | 112700 | 2136071400 | 24500 | 24500 | 24550 | 24500 | 78 |
| 552 | 20241111 | 112600 | 2134159050 | 24550 | 24500 | 24550 | 24500 | 226 |
| 553 | 20241111 | 112500 | 2128621850 | 24500 | 24550 | 24550 | 24500 | 69 |
| 554 | 20241111 | 112400 | 2126931200 | 24500 | 24500 | 24550 | 24500 | 133 |
| 555 | 20241111 | 112300 | 2123671050 | 24500 | 24500 | 24550 | 24500 | 327 |
| 556 | 20241111 | 112200 | 2115651650 | 24500 | 24500 | 24550 | 24500 | 109 |
| 557 | 20241111 | 112100 | 2112981050 | 24500 | 24500 | 24550 | 24500 | 314 |
| 558 | 20241111 | 112000 | 2105284800 | 24550 | 24650 | 24650 | 24500 | 34 |
| 559 | 20241111 | 111900 | 2104450250 | 24550 | 24500 | 24550 | 24500 | 395 |
| 560 | 20241111 | 111800 | 2094765800 | 24500 | 24500 | 24500 | 24500 | 42 |
| 561 | 20241111 | 111700 | 2093736800 | 24650 | 24500 | 24650 | 24450 | 158 |
| 562 | 20241111 | 111600 | 2089858750 | 24500 | 24450 | 24550 | 24450 | 303 |
| 563 | 20241111 | 111500 | 2082442000 | 24450 | 24450 | 24500 | 24450 | 175 |
| 564 | 20241111 | 111400 | 2078158150 | 24450 | 24450 | 24500 | 24450 | 258 |
| 565 | 20241111 | 111300 | 2071846600 | 24450 | 24450 | 24500 | 24450 | 176 |
| 566 | 20241111 | 111200 | 2067535950 | 24450 | 24500 | 24550 | 24450 | 482 |
| 567 | 20241111 | 111100 | 2055726500 | 24500 | 24450 | 24550 | 24450 | 140 |
| 568 | 20241111 | 111000 | 2052298650 | 24450 | 24450 | 24500 | 24450 | 177 |
| 569 | 20241111 | 110900 | 2047963150 | 24450 | 24500 | 24500 | 24450 | 303 |
| 570 | 20241111 | 110800 | 2040546250 | 24500 | 24500 | 24500 | 24500 | 120 |
| 571 | 20241111 | 110700 | 2037606250 | 24500 | 24500 | 24600 | 24500 | 140 |
| 572 | 20241111 | 110600 | 2034176150 | 24450 | 24450 | 24550 | 24450 | 293 |
| 573 | 20241111 | 110500 | 2026995050 | 24450 | 24500 | 24500 | 24450 | 147 |
| 574 | 20241111 | 110400 | 2023396500 | 24500 | 24500 | 24500 | 24500 | 110 |
| 575 | 20241111 | 110300 | 2020701500 | 24500 | 24500 | 24550 | 24500 | 1011 |
| 576 | 20241111 | 110200 | 1995930500 | 24500 | 24600 | 24600 | 24500 | 533 |
| 577 | 20241111 | 110100 | 1982849300 | 24600 | 24500 | 24600 | 24500 | 169 |
| 578 | 20241111 | 110000 | 1978702700 | 24500 | 24500 | 24550 | 24500 | 253 |
| 579 | 20241111 | 105900 | 1972501550 | 24500 | 24550 | 24550 | 24500 | 155 |
| 580 | 20241111 | 105800 | 1968699950 | 24550 | 24500 | 24550 | 24500 | 209 |
| 581 | 20241111 | 105700 | 1963576300 | 24550 | 24500 | 24550 | 24500 | 337 |
| 582 | 20241111 | 105600 | 1955306150 | 24500 | 24550 | 24550 | 24500 | 209 |
| 583 | 20241111 | 105500 | 1950178850 | 24500 | 24500 | 24550 | 24500 | 214 |
| 584 | 20241111 | 105400 | 1944934250 | 24550 | 24550 | 24550 | 24500 | 237 |
| 585 | 20241111 | 105300 | 1939120300 | 24550 | 24500 | 24550 | 24500 | 308 |
| 586 | 20241111 | 105200 | 1931568650 | 24550 | 24550 | 24550 | 24500 | 259 |
| 587 | 20241111 | 105100 | 1925222850 | 24500 | 24600 | 24600 | 24500 | 307 |
| 588 | 20241111 | 105000 | 1917693500 | 24500 | 24550 | 24550 | 24500 | 1837 |
| 589 | 20241111 | 104900 | 1872611900 | 24550 | 24550 | 24600 | 24550 | 108 |
| 590 | 20241111 | 104800 | 1869960400 | 24550 | 24600 | 24650 | 24550 | 257 |
| 591 | 20241111 | 104700 | 1863639050 | 24600 | 24600 | 24600 | 24600 | 83 |
| 592 | 20241111 | 104600 | 1861597250 | 24600 | 24550 | 24650 | 24550 | 239 |
| 593 | 20241111 | 104500 | 1855718400 | 24550 | 24550 | 24650 | 24550 | 238 |
| 594 | 20241111 | 104400 | 1849861500 | 24550 | 24550 | 24600 | 24550 | 274 |
| 595 | 20241111 | 104300 | 1843130900 | 24600 | 24550 | 24600 | 24550 | 672 |
| 596 | 20241111 | 104200 | 1826607150 | 24500 | 24550 | 24600 | 24500 | 365 |
| 597 | 20241111 | 104100 | 1817647150 | 24550 | 24550 | 24550 | 24500 | 290 |
| 598 | 20241111 | 104000 | 1810535950 | 24500 | 24500 | 24550 | 24500 | 172 |
| 599 | 20241111 | 103900 | 1806317150 | 24500 | 24500 | 24500 | 24500 | 300 |
| 600 | 20241111 | 103800 | 1798967150 | 24500 | 24600 | 24600 | 24500 | 675 |
| 601 | 20241111 | 103700 | 1782416750 | 24550 | 24600 | 24650 | 24500 | 4261 |
| 602 | 20241111 | 103600 | 1677934700 | 24600 | 24550 | 24700 | 24550 | 331 |
| 603 | 20241111 | 103500 | 1669789750 | 24550 | 24550 | 24600 | 24550 | 202 |
| 604 | 20241111 | 103400 | 1664827950 | 24550 | 24550 | 24650 | 24550 | 185 |
| 605 | 20241111 | 103300 | 1660278600 | 24600 | 24650 | 24650 | 24550 | 649 |
| 606 | 20241111 | 103200 | 1644312550 | 24650 | 24600 | 24650 | 24600 | 272 |
| 607 | 20241111 | 103100 | 1637613050 | 24600 | 24600 | 24600 | 24600 | 180 |
| 608 | 20241111 | 103000 | 1633185050 | 24550 | 24600 | 24600 | 24550 | 67 |
| 609 | 20241111 | 102900 | 1631539450 | 24600 | 24550 | 24600 | 24550 | 156 |
| 610 | 20241111 | 102800 | 1627708100 | 24550 | 24600 | 24600 | 24550 | 34 |
| 611 | 20241111 | 102700 | 1626872900 | 24550 | 24550 | 24600 | 24550 | 393 |
| 612 | 20241111 | 102600 | 1617208850 | 24550 | 24550 | 24550 | 24550 | 110 |
| 613 | 20241111 | 102500 | 1614508350 | 24550 | 24550 | 24600 | 24550 | 238 |
| 614 | 20241111 | 102400 | 1608655500 | 24550 | 24550 | 24600 | 24550 | 70 |
| 615 | 20241111 | 102300 | 1606935700 | 24650 | 24650 | 24700 | 24550 | 4761 |
| 616 | 20241111 | 102200 | 1489625950 | 24650 | 24700 | 24700 | 24650 | 367 |
| 617 | 20241111 | 102100 | 1480566200 | 24650 | 24700 | 24700 | 24650 | 347 |
| 618 | 20241111 | 102000 | 1471998850 | 24650 | 24650 | 24700 | 24650 | 278 |
| 619 | 20241111 | 101900 | 1465142300 | 24650 | 24650 | 24650 | 24650 | 213 |
| 620 | 20241111 | 101800 | 1459891850 | 24650 | 24600 | 24700 | 24600 | 102 |
| 621 | 20241111 | 101700 | 1457378250 | 24600 | 24600 | 24700 | 24600 | 45 |
| 622 | 20241111 | 101600 | 1456269050 | 24700 | 24650 | 24700 | 24650 | 313 |
| 623 | 20241111 | 101500 | 1448552250 | 24650 | 24650 | 24700 | 24600 | 192 |
| 624 | 20241111 | 101400 | 1443823000 | 24650 | 24600 | 24650 | 24600 | 218 |
| 625 | 20241111 | 101300 | 1438458300 | 24600 | 24600 | 24650 | 24600 | 62 |
| 626 | 20241111 | 101200 | 1436932900 | 24600 | 24600 | 24600 | 24550 | 113 |
| 627 | 20241111 | 101100 | 1434156400 | 24600 | 24600 | 24650 | 24550 | 1832 |
| 628 | 20241111 | 101000 | 1389090150 | 24700 | 24600 | 24700 | 24550 | 4354 |
| 629 | 20241111 | 100900 | 1281974700 | 24600 | 24550 | 24800 | 24550 | 3125 |
| 630 | 20241111 | 100800 | 1204927300 | 24550 | 24600 | 24600 | 24550 | 366 |
| 631 | 20241111 | 100700 | 1195941500 | 24550 | 24550 | 24600 | 24500 | 2289 |
| 632 | 20241111 | 100600 | 1139845950 | 24500 | 24550 | 24600 | 24500 | 738 |
| 633 | 20241111 | 100500 | 1121713600 | 24550 | 24550 | 24550 | 24550 | 641 |
| 634 | 20241111 | 100400 | 1105977050 | 24550 | 24600 | 24600 | 24550 | 171 |
| 635 | 20241111 | 100300 | 1101772350 | 24600 | 24550 | 24650 | 24550 | 147 |
| 636 | 20241111 | 100200 | 1098156950 | 24600 | 24550 | 24600 | 24550 | 93 |
| 637 | 20241111 | 100100 | 1095873500 | 24550 | 24550 | 24600 | 24500 | 738 |
| 638 | 20241111 | 100000 | 1077777950 | 24550 | 24500 | 24550 | 24500 | 345 |
| 639 | 20241111 | 095900 | 1069311450 | 24550 | 24550 | 24550 | 24500 | 339 |
| 640 | 20241111 | 095800 | 1060990050 | 24550 | 24600 | 24600 | 24550 | 149 |
| 641 | 20241111 | 095700 | 1057331600 | 24550 | 24600 | 24600 | 24550 | 164 |
| 642 | 20241111 | 095600 | 1053298900 | 24600 | 24600 | 24600 | 24550 | 94 |
| 643 | 20241111 | 095500 | 1050987950 | 24550 | 24600 | 24600 | 24550 | 210 |
| 644 | 20241111 | 095400 | 1045830300 | 24550 | 24550 | 24600 | 24500 | 200 |
| 645 | 20241111 | 095300 | 1040919450 | 24500 | 24550 | 24550 | 24500 | 1923 |
| 646 | 20241111 | 095200 | 993793500 | 24550 | 24550 | 24550 | 24500 | 599 |
| 647 | 20241111 | 095100 | 979096050 | 24550 | 24650 | 24650 | 24550 | 1611 |
| 648 | 20241111 | 095000 | 939542050 | 24650 | 24650 | 24650 | 24550 | 1236 |
| 649 | 20241111 | 094900 | 909166500 | 24600 | 24600 | 24650 | 24600 | 1309 |
| 650 | 20241111 | 094800 | 876963700 | 24600 | 24550 | 24600 | 24550 | 926 |
| 651 | 20241111 | 094700 | 854194450 | 24550 | 24600 | 24600 | 24550 | 1612 |
| 652 | 20241111 | 094600 | 814563250 | 24550 | 24650 | 24650 | 24550 | 1238 |
| 653 | 20241111 | 094500 | 784109000 | 24700 | 24700 | 24750 | 24700 | 1670 |
| 654 | 20241111 | 094400 | 742858750 | 24700 | 24750 | 24750 | 24700 | 85 |
| 655 | 20241111 | 094300 | 740759150 | 24750 | 24750 | 24800 | 24700 | 246 |
| 656 | 20241111 | 094200 | 734670400 | 24700 | 24800 | 24800 | 24700 | 2818 |
| 657 | 20241111 | 094100 | 664840300 | 24850 | 24850 | 24850 | 24800 | 166 |
| 658 | 20241111 | 094000 | 660721150 | 24850 | 24800 | 24850 | 24800 | 233 |
| 659 | 20241111 | 093900 | 654942150 | 24800 | 24800 | 24850 | 24800 | 280 |
| 660 | 20241111 | 093800 | 647998100 | 24850 | 24850 | 24850 | 24800 | 166 |
| 661 | 20241111 | 093700 | 643874400 | 24800 | 24850 | 24850 | 24800 | 277 |
| 662 | 20241111 | 093600 | 636994750 | 24850 | 24900 | 24900 | 24850 | 161 |
| 663 | 20241111 | 093500 | 632993500 | 24850 | 24850 | 24900 | 24850 | 353 |
| 664 | 20241111 | 093400 | 624215000 | 24850 | 24900 | 24900 | 24800 | 227 |
| 665 | 20241111 | 093300 | 618580650 | 24850 | 24800 | 24850 | 24800 | 497 |
| 666 | 20241111 | 093200 | 606242400 | 24800 | 24800 | 24850 | 24750 | 756 |
| 667 | 20241111 | 093100 | 587491950 | 24800 | 24800 | 24850 | 24800 | 580 |
| 668 | 20241111 | 093000 | 573106900 | 24800 | 24800 | 24900 | 24750 | 500 |
| 669 | 20241111 | 092900 | 560709750 | 24900 | 24950 | 24950 | 24750 | 1322 |
| 670 | 20241111 | 092800 | 527911700 | 24850 | 24950 | 24950 | 24850 | 796 |
| 671 | 20241111 | 092700 | 508086550 | 24950 | 25000 | 25000 | 24900 | 1761 |
| 672 | 20241111 | 092600 | 464146800 | 24950 | 25000 | 25000 | 24950 | 593 |
| 673 | 20241111 | 092500 | 449334850 | 25000 | 25000 | 25000 | 24950 | 54 |
| 674 | 20241111 | 092400 | 447985900 | 25050 | 25000 | 25050 | 24950 | 729 |
| 675 | 20241111 | 092300 | 429771900 | 25000 | 25050 | 25050 | 24950 | 2922 |
| 676 | 20241111 | 092200 | 356725100 | 25050 | 25100 | 25150 | 25000 | 1866 |
| 677 | 20241111 | 092100 | 309949150 | 25100 | 25150 | 25150 | 25100 | 223 |
| 678 | 20241111 | 092000 | 304341750 | 25150 | 25200 | 25200 | 25150 | 619 |
| 679 | 20241111 | 091900 | 288760300 | 25200 | 25250 | 25350 | 25200 | 348 |
| 680 | 20241111 | 091800 | 279989600 | 25200 | 25200 | 25200 | 25200 | 332 |
| 681 | 20241111 | 091700 | 271623200 | 25200 | 25200 | 25200 | 25200 | 320 |
| 682 | 20241111 | 091600 | 263559200 | 25150 | 25050 | 25150 | 25000 | 588 |
| 683 | 20241111 | 091500 | 248813550 | 25050 | 25100 | 25100 | 25050 | 1682 |
| 684 | 20241111 | 091400 | 206655400 | 25150 | 25400 | 25400 | 25150 | 1484 |
| 685 | 20241111 | 091300 | 169258700 | 25450 | 25300 | 25450 | 25300 | 6 |
| 686 | 20241111 | 091200 | 169106150 | 25550 | 25250 | 25800 | 25250 | 811 |
| 687 | 20241111 | 091100 | 148540550 | 25250 | 25300 | 25300 | 25250 | 319 |
| 688 | 20241111 | 091000 | 140482350 | 25300 | 25300 | 25350 | 25250 | 363 |
| 689 | 20241111 | 090900 | 131297950 | 25400 | 25350 | 25400 | 25300 | 284 |
| 690 | 20241111 | 090800 | 124092350 | 25350 | 25350 | 25400 | 25300 | 196 |
| 691 | 20241111 | 090700 | 119128900 | 25350 | 25400 | 25400 | 25350 | 1060 |
| 692 | 20241111 | 090600 | 92244900 | 25400 | 25500 | 25500 | 25400 | 1417 |
| 693 | 20241111 | 090500 | 56235200 | 25500 | 25500 | 25500 | 25450 | 143 |
| 694 | 20241111 | 090400 | 52589850 | 25500 | 25500 | 25650 | 25500 | 137 |
| 695 | 20241111 | 090300 | 49090000 | 25600 | 25600 | 25600 | 25450 | 637 |
| 696 | 20241111 | 090200 | 32845950 | 25550 | 25550 | 25600 | 25500 | 285 |
| 697 | 20241111 | 090100 | 25569850 | 25600 | 25650 | 25800 | 25550 | 310 |
| 698 | 20241111 | 090000 | 17630250 | 25800 | 25500 | 25850 | 25500 | 691 |