38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 3 | 20250109 | 204200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20250109 | 204100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20250109 | 204000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20250109 | 203900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20250109 | 203800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20250109 | 203700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20250109 | 203600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20250109 | 203500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20250109 | 203400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20250109 | 203300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20250109 | 203200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20250109 | 203100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20250109 | 203000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20250109 | 202900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20250109 | 202800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20250109 | 202700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20250109 | 202600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20250109 | 202500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20250109 | 202400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20250109 | 202300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20250109 | 202200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20250109 | 202100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20250109 | 202000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20250109 | 201900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20250109 | 201800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20250109 | 201700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20250109 | 201600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20250109 | 201500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20250109 | 201400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20250109 | 201300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 33 | 20250109 | 201200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20250109 | 201100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20250109 | 201000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20250109 | 200900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20250109 | 200800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20250109 | 200700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20250109 | 200600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20250109 | 200500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20250109 | 200400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20250109 | 200300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20250109 | 200200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20250109 | 200100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20250109 | 200000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20250109 | 195900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20250109 | 195800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20250109 | 195700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20250109 | 195600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20250109 | 195500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20250109 | 195400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20250109 | 195300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20250109 | 195200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20250109 | 195100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20250109 | 195000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20250109 | 194900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20250109 | 194800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20250109 | 194700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20250109 | 194600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20250109 | 194500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20250109 | 194400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20250109 | 194300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 63 | 20250109 | 194200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20250109 | 194100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20250109 | 194000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20250109 | 193900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20250109 | 193800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20250109 | 193700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20250109 | 193600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20250109 | 193500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20250109 | 193400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20250109 | 193300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20250109 | 193200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20250109 | 193100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20250109 | 193000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20250109 | 192900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20250109 | 192800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20250109 | 192700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20250109 | 192600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20250109 | 192500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20250109 | 192400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20250109 | 192300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20250109 | 192200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20250109 | 192100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20250109 | 192000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20250109 | 191900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20250109 | 191800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20250109 | 191700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20250109 | 191600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20250109 | 191500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20250109 | 191400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20250109 | 191300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 93 | 20250109 | 191200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20250109 | 191100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20250109 | 191000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20250109 | 190900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20250109 | 190800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20250109 | 190700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20250109 | 190600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20250109 | 190500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20250109 | 190400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20250109 | 190300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20250109 | 190200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20250109 | 190100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20250109 | 190000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20250109 | 185900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20250109 | 185800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20250109 | 185700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20250109 | 185600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20250109 | 185500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20250109 | 185400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20250109 | 185300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20250109 | 185200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20250109 | 185100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20250109 | 185000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20250109 | 184900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20250109 | 184800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20250109 | 184700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20250109 | 184600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20250109 | 184500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20250109 | 184400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20250109 | 184300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 123 | 20250109 | 184200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20250109 | 184100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20250109 | 184000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20250109 | 183900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20250109 | 183800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20250109 | 183700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20250109 | 183600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20250109 | 183500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20250109 | 183400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20250109 | 183300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20250109 | 183200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20250109 | 183100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20250109 | 183000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20250109 | 182900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20250109 | 182800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20250109 | 182700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20250109 | 182600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20250109 | 182500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20250109 | 182400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20250109 | 182300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20250109 | 182200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20250109 | 182100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20250109 | 182000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20250109 | 181900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20250109 | 181800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20250109 | 181700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20250109 | 181600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20250109 | 181500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20250109 | 181400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20250109 | 181300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 153 | 20250109 | 181200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20250109 | 181100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20250109 | 181000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20250109 | 180900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20250109 | 180800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20250109 | 180700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20250109 | 180600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20250109 | 180500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20250109 | 180400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20250109 | 180300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20250109 | 180200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20250109 | 180100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20250109 | 180000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20250109 | 175900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20250109 | 175800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20250109 | 175700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20250109 | 175600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20250109 | 175500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20250109 | 175400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20250109 | 175300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20250109 | 175200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20250109 | 175100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20250109 | 175000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20250109 | 174900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20250109 | 174800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20250109 | 174700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20250109 | 174600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20250109 | 174500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20250109 | 174400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20250109 | 174300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 183 | 20250109 | 174200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20250109 | 174100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20250109 | 174000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250109 | 173900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250109 | 173800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250109 | 173700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250109 | 173600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250109 | 173500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250109 | 173400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250109 | 173300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250109 | 173200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250109 | 173100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250109 | 173000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20250109 | 172900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20250109 | 172800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20250109 | 172700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20250109 | 172600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20250109 | 172500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20250109 | 172400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20250109 | 172300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20250109 | 172200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20250109 | 172100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20250109 | 172000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20250109 | 171900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20250109 | 171800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20250109 | 171700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20250109 | 171600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20250109 | 171500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20250109 | 171400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20250109 | 171300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 213 | 20250109 | 171200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20250109 | 171100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20250109 | 171000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20250109 | 170900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20250109 | 170800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20250109 | 170700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20250109 | 170600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20250109 | 170500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20250109 | 170400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20250109 | 170300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20250109 | 170200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20250109 | 170100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20250109 | 170000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20250109 | 165900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20250109 | 165800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20250109 | 165700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20250109 | 165600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20250109 | 165500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20250109 | 165400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20250109 | 165300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20250109 | 165200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20250109 | 165100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20250109 | 165000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20250109 | 164900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20250109 | 164800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20250109 | 164700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20250109 | 164600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20250109 | 164500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20250109 | 164400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20250109 | 164300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 243 | 20250109 | 164200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20250109 | 164100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20250109 | 164000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20250109 | 163900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20250109 | 163800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20250109 | 163700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20250109 | 163600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20250109 | 163500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20250109 | 163400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20250109 | 163300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20250109 | 163200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20250109 | 163100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20250109 | 163000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20250109 | 162900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20250109 | 162800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20250109 | 162700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20250109 | 162600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20250109 | 162500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20250109 | 162400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20250109 | 162300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20250109 | 162200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20250109 | 162100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20250109 | 162000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20250109 | 161900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20250109 | 161800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20250109 | 161700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20250109 | 161600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20250109 | 161500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20250109 | 161400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20250109 | 161300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 273 | 20250109 | 161200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20250109 | 161100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20250109 | 161000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20250109 | 160900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20250109 | 160800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20250109 | 160700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20250109 | 160600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20250109 | 160500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20250109 | 160400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20250109 | 160300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20250109 | 160200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20250109 | 160100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20250109 | 160000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20250109 | 155900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20250109 | 155800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20250109 | 155700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20250109 | 155600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20250109 | 155500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20250109 | 155400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20250109 | 155300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20250109 | 155200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20250109 | 155100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20250109 | 155000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20250109 | 154900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20250109 | 154800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20250109 | 154700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20250109 | 154600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20250109 | 154500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20250109 | 154400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20250109 | 154300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 303 | 20250109 | 154200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20250109 | 154100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20250109 | 154000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20250109 | 153900 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20250109 | 153800 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20250109 | 153700 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20250109 | 153600 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20250109 | 153500 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20250109 | 153400 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20250109 | 153300 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20250109 | 153200 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20250109 | 153100 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20250109 | 153000 | 12542888900 | 32450 | 32450 | 32450 | 32450 | 14341 |
| 316 | 20250109 | 152900 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20250109 | 152800 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20250109 | 152700 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20250109 | 152600 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20250109 | 152500 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20250109 | 152400 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20250109 | 152300 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20250109 | 152200 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20250109 | 152100 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20250109 | 152000 | 12077523450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20250109 | 151900 | 12077523450 | 32500 | 32550 | 32550 | 32500 | 211 |
| 327 | 20250109 | 151800 | 12070665150 | 32550 | 32500 | 32600 | 32500 | 654 |
| 328 | 20250109 | 151700 | 12049361450 | 32500 | 32550 | 32600 | 32500 | 903 |
| 329 | 20250109 | 151600 | 12019970950 | 32550 | 32600 | 32650 | 32550 | 1145 |
| 330 | 20250109 | 151500 | 11982652950 | 32550 | 32600 | 32650 | 32550 | 1796 |
| 331 | 20250109 | 151400 | 11924104000 | 32650 | 32650 | 32650 | 32600 | 1152 |
| 332 | 20250109 | 151300 | 11886510300 | 32650 | 32650 | 32650 | 32600 | 1125 |
| 333 | 20250109 | 151200 | 11849793750 | 32650 | 32600 | 32650 | 32600 | 1226 |
| 334 | 20250109 | 151100 | 11809790000 | 32650 | 32600 | 32650 | 32450 | 2986 |
| 335 | 20250109 | 151000 | 11712468200 | 32600 | 32550 | 32600 | 32550 | 1067 |
| 336 | 20250109 | 150900 | 11677686750 | 32600 | 32600 | 32600 | 32550 | 717 |
| 337 | 20250109 | 150800 | 11654316800 | 32600 | 32600 | 32600 | 32550 | 1602 |
| 338 | 20250109 | 150700 | 11602127950 | 32550 | 32600 | 32600 | 32550 | 1098 |
| 339 | 20250109 | 150600 | 11566335900 | 32600 | 32550 | 32600 | 32550 | 806 |
| 340 | 20250109 | 150500 | 11540071150 | 32550 | 32550 | 32600 | 32500 | 944 |
| 341 | 20250109 | 150400 | 11509323750 | 32550 | 32600 | 32600 | 32550 | 2916 |
| 342 | 20250109 | 150300 | 11414382850 | 32600 | 32550 | 32600 | 32550 | 868 |
| 343 | 20250109 | 150200 | 11386101700 | 32550 | 32500 | 32550 | 32500 | 905 |
| 344 | 20250109 | 150100 | 11356650550 | 32550 | 32600 | 32600 | 32500 | 1400 |
| 345 | 20250109 | 150000 | 11311115550 | 32550 | 32550 | 32600 | 32500 | 1483 |
| 346 | 20250109 | 145900 | 11262808450 | 32550 | 32550 | 32600 | 32500 | 3218 |
| 347 | 20250109 | 145800 | 11157963700 | 32550 | 32550 | 32550 | 32500 | 3444 |
| 348 | 20250109 | 145700 | 11045861900 | 32550 | 32500 | 32550 | 32500 | 1981 |
| 349 | 20250109 | 145600 | 10981402300 | 32500 | 32500 | 32500 | 32500 | 1313 |
| 350 | 20250109 | 145500 | 10938729800 | 32500 | 32500 | 32500 | 32450 | 1273 |
| 351 | 20250109 | 145400 | 10897357400 | 32500 | 32500 | 32500 | 32450 | 1018 |
| 352 | 20250109 | 145300 | 10864273700 | 32500 | 32500 | 32500 | 32450 | 910 |
| 353 | 20250109 | 145200 | 10834707200 | 32500 | 32450 | 32500 | 32450 | 1522 |
| 354 | 20250109 | 145100 | 10785269100 | 32450 | 32400 | 32450 | 32400 | 1872 |
| 355 | 20250109 | 145000 | 10724530200 | 32450 | 32350 | 32450 | 32350 | 2810 |
| 356 | 20250109 | 144900 | 10633461500 | 32350 | 32400 | 32400 | 32350 | 951 |
| 357 | 20250109 | 144800 | 10602659600 | 32400 | 32350 | 32400 | 32300 | 2590 |
| 358 | 20250109 | 144700 | 10518858400 | 32350 | 32350 | 32350 | 32300 | 1285 |
| 359 | 20250109 | 144600 | 10477297500 | 32350 | 32300 | 32350 | 32300 | 1096 |
| 360 | 20250109 | 144500 | 10441867250 | 32300 | 32300 | 32300 | 32250 | 878 |
| 361 | 20250109 | 144400 | 10413508150 | 32300 | 32300 | 32300 | 32250 | 622 |
| 362 | 20250109 | 144300 | 10393417800 | 32250 | 32250 | 32300 | 32200 | 2396 |
| 363 | 20250109 | 144200 | 10316143450 | 32250 | 32250 | 32300 | 32200 | 4652 |
| 364 | 20250109 | 144100 | 10166112350 | 32200 | 32250 | 32250 | 32200 | 4282 |
| 365 | 20250109 | 144000 | 10028206900 | 32250 | 32150 | 32250 | 32150 | 3519 |
| 366 | 20250109 | 143900 | 9914894650 | 32200 | 32200 | 32250 | 32150 | 3742 |
| 367 | 20250109 | 143800 | 9794378800 | 32250 | 32250 | 32250 | 32200 | 420 |
| 368 | 20250109 | 143700 | 9780833900 | 32250 | 32250 | 32250 | 32250 | 421 |
| 369 | 20250109 | 143600 | 9767256650 | 32250 | 32250 | 32300 | 32250 | 2410 |
| 370 | 20250109 | 143500 | 9689525650 | 32250 | 32250 | 32300 | 32200 | 2038 |
| 371 | 20250109 | 143400 | 9623787500 | 32250 | 32250 | 32250 | 32200 | 636 |
| 372 | 20250109 | 143300 | 9603277450 | 32250 | 32250 | 32250 | 32200 | 458 |
| 373 | 20250109 | 143200 | 9588507500 | 32250 | 32250 | 32250 | 32200 | 496 |
| 374 | 20250109 | 143100 | 9572513250 | 32200 | 32150 | 32250 | 32150 | 1543 |
| 375 | 20250109 | 143000 | 9522836250 | 32150 | 32150 | 32200 | 32150 | 737 |
| 376 | 20250109 | 142900 | 9499111500 | 32200 | 32150 | 32200 | 32150 | 761 |
| 377 | 20250109 | 142800 | 9474626000 | 32200 | 32200 | 32200 | 32150 | 1768 |
| 378 | 20250109 | 142700 | 9417696550 | 32200 | 32250 | 32250 | 32150 | 1260 |
| 379 | 20250109 | 142600 | 9377143150 | 32250 | 32200 | 32250 | 32200 | 1198 |
| 380 | 20250109 | 142500 | 9338566100 | 32200 | 32200 | 32200 | 32150 | 868 |
| 381 | 20250109 | 142400 | 9310617500 | 32200 | 32200 | 32300 | 32150 | 4297 |
| 382 | 20250109 | 142300 | 9172187400 | 32200 | 32200 | 32200 | 32150 | 213 |
| 383 | 20250109 | 142200 | 9165331400 | 32200 | 32150 | 32200 | 32100 | 752 |
| 384 | 20250109 | 142100 | 9141166650 | 32150 | 32200 | 32200 | 32150 | 320 |
| 385 | 20250109 | 142000 | 9130866550 | 32200 | 32200 | 32250 | 32150 | 1366 |
| 386 | 20250109 | 141900 | 9086855750 | 32200 | 32250 | 32250 | 32200 | 465 |
| 387 | 20250109 | 141800 | 9071882100 | 32250 | 32250 | 32250 | 32200 | 612 |
| 388 | 20250109 | 141700 | 9052152500 | 32250 | 32250 | 32300 | 32200 | 1505 |
| 389 | 20250109 | 141600 | 9003609150 | 32250 | 32300 | 32300 | 32200 | 2306 |
| 390 | 20250109 | 141500 | 8929133100 | 32300 | 32200 | 32300 | 32050 | 5640 |
| 391 | 20250109 | 141400 | 8747498300 | 32200 | 32200 | 32200 | 32150 | 259 |
| 392 | 20250109 | 141300 | 8739158600 | 32200 | 32150 | 32200 | 32150 | 209 |
| 393 | 20250109 | 141200 | 8732430400 | 32200 | 32200 | 32200 | 32150 | 336 |
| 394 | 20250109 | 141100 | 8721611300 | 32200 | 32150 | 32200 | 32150 | 511 |
| 395 | 20250109 | 141000 | 8705176200 | 32150 | 32150 | 32150 | 32100 | 607 |
| 396 | 20250109 | 140900 | 8685666150 | 32150 | 32150 | 32150 | 32100 | 325 |
| 397 | 20250109 | 140800 | 8675217450 | 32150 | 32150 | 32150 | 32100 | 235 |
| 398 | 20250109 | 140700 | 8667664000 | 32150 | 32050 | 32150 | 32050 | 365 |
| 399 | 20250109 | 140600 | 8655947150 | 32100 | 32100 | 32100 | 32050 | 386 |
| 400 | 20250109 | 140500 | 8643556700 | 32100 | 32000 | 32100 | 31950 | 1613 |
| 401 | 20250109 | 140400 | 8591892550 | 32000 | 32000 | 32000 | 31950 | 453 |
| 402 | 20250109 | 140300 | 8577411700 | 31950 | 31950 | 32000 | 31950 | 1501 |
| 403 | 20250109 | 140200 | 8529442700 | 31950 | 31950 | 31950 | 31900 | 139 |
| 404 | 20250109 | 140100 | 8525001750 | 31900 | 31950 | 31950 | 31850 | 332 |
| 405 | 20250109 | 140000 | 8514407350 | 31950 | 31950 | 32000 | 31900 | 1588 |
| 406 | 20250109 | 135900 | 8463677600 | 31900 | 31900 | 31950 | 31900 | 186 |
| 407 | 20250109 | 135800 | 8457736550 | 31900 | 31900 | 32000 | 31900 | 299 |
| 408 | 20250109 | 135700 | 8448198000 | 31950 | 31900 | 32000 | 31900 | 372 |
| 409 | 20250109 | 135600 | 8436313150 | 31950 | 32000 | 32000 | 31900 | 95 |
| 410 | 20250109 | 135500 | 8433277600 | 31950 | 31900 | 32000 | 31900 | 578 |
| 411 | 20250109 | 135400 | 8414812000 | 31900 | 31900 | 31900 | 31850 | 217 |
| 412 | 20250109 | 135300 | 8407892950 | 31900 | 31900 | 31900 | 31850 | 248 |
| 413 | 20250109 | 135200 | 8399981850 | 31850 | 31850 | 31900 | 31850 | 71 |
| 414 | 20250109 | 135100 | 8397720250 | 31850 | 31850 | 31850 | 31800 | 413 |
| 415 | 20250109 | 135000 | 8384573150 | 31850 | 31850 | 32000 | 31800 | 1270 |
| 416 | 20250109 | 134900 | 8344079600 | 31850 | 31850 | 31850 | 31800 | 184 |
| 417 | 20250109 | 134800 | 8338219450 | 31850 | 31850 | 31850 | 31800 | 597 |
| 418 | 20250109 | 134700 | 8319205750 | 31850 | 31850 | 31850 | 31800 | 155 |
| 419 | 20250109 | 134600 | 8314269050 | 31850 | 31850 | 31850 | 31800 | 187 |
| 420 | 20250109 | 134500 | 8308314050 | 31800 | 31850 | 31850 | 31800 | 367 |
| 421 | 20250109 | 134400 | 8296625550 | 31850 | 31800 | 31850 | 31800 | 251 |
| 422 | 20250109 | 134300 | 8288639650 | 31800 | 31800 | 31850 | 31750 | 500 |
| 423 | 20250109 | 134200 | 8272750550 | 31800 | 31750 | 31800 | 31750 | 194 |
| 424 | 20250109 | 134100 | 8266589000 | 31800 | 31800 | 31800 | 31750 | 520 |
| 425 | 20250109 | 134000 | 8250060500 | 31850 | 31850 | 31850 | 31800 | 596 |
| 426 | 20250109 | 133900 | 8231079100 | 31800 | 31850 | 31850 | 31800 | 427 |
| 427 | 20250109 | 133800 | 8217493500 | 31800 | 31800 | 31850 | 31800 | 173 |
| 428 | 20250109 | 133700 | 8211991500 | 31850 | 31850 | 31850 | 31800 | 306 |
| 429 | 20250109 | 133600 | 8202246550 | 31850 | 31850 | 31850 | 31800 | 523 |
| 430 | 20250109 | 133500 | 8185609900 | 31850 | 31900 | 32000 | 31850 | 1621 |
| 431 | 20250109 | 133400 | 8133938350 | 31900 | 31900 | 31900 | 31850 | 186 |
| 432 | 20250109 | 133300 | 8128006200 | 31900 | 31950 | 31950 | 31850 | 240 |
| 433 | 20250109 | 133200 | 8120354000 | 31900 | 31950 | 32000 | 31900 | 1431 |
| 434 | 20250109 | 133100 | 8074700100 | 32000 | 32000 | 32000 | 31900 | 737 |
| 435 | 20250109 | 133000 | 8051147850 | 32000 | 32000 | 32050 | 31950 | 437 |
| 436 | 20250109 | 132900 | 8037154500 | 32000 | 32000 | 32000 | 31950 | 162 |
| 437 | 20250109 | 132800 | 8031971200 | 32000 | 32000 | 32000 | 31950 | 38 |
| 438 | 20250109 | 132700 | 8030755600 | 32000 | 31900 | 32000 | 31900 | 232 |
| 439 | 20250109 | 132600 | 8023344750 | 31950 | 32000 | 32050 | 31950 | 696 |
| 440 | 20250109 | 132500 | 8001073350 | 32000 | 31950 | 32000 | 31950 | 722 |
| 441 | 20250109 | 132400 | 7977969550 | 31950 | 31950 | 32000 | 31900 | 161 |
| 442 | 20250109 | 132300 | 7972821250 | 31950 | 31950 | 32000 | 31950 | 95 |
| 443 | 20250109 | 132200 | 7969782200 | 32000 | 31950 | 32000 | 31950 | 492 |
| 444 | 20250109 | 132100 | 7954058500 | 31950 | 31900 | 31950 | 31850 | 190 |
| 445 | 20250109 | 132000 | 7947998000 | 31850 | 31900 | 31900 | 31850 | 580 |
| 446 | 20250109 | 131900 | 7929496050 | 31900 | 31900 | 31900 | 31850 | 438 |
| 447 | 20250109 | 131800 | 7915524400 | 31850 | 31850 | 31900 | 31800 | 231 |
| 448 | 20250109 | 131700 | 7908162500 | 31850 | 31900 | 31900 | 31850 | 158 |
| 449 | 20250109 | 131600 | 7903127650 | 31900 | 31850 | 31900 | 31800 | 232 |
| 450 | 20250109 | 131500 | 7895738000 | 31850 | 31850 | 31900 | 31750 | 650 |
| 451 | 20250109 | 131400 | 7875026450 | 31800 | 31800 | 31850 | 31750 | 210 |
| 452 | 20250109 | 131300 | 7868340050 | 31800 | 31850 | 31850 | 31800 | 2164 |
| 453 | 20250109 | 131200 | 7799482250 | 31850 | 31900 | 31900 | 31800 | 84 |
| 454 | 20250109 | 131100 | 7796806250 | 31850 | 31900 | 31900 | 31850 | 236 |
| 455 | 20250109 | 131000 | 7789286600 | 31900 | 31900 | 31900 | 31800 | 524 |
| 456 | 20250109 | 130900 | 7772573550 | 31850 | 31900 | 31900 | 31850 | 110 |
| 457 | 20250109 | 130800 | 7769066600 | 31800 | 31850 | 31900 | 31800 | 74 |
| 458 | 20250109 | 130700 | 7766709650 | 31850 | 31900 | 31900 | 31850 | 578 |
| 459 | 20250109 | 130600 | 7748291900 | 31900 | 31900 | 31900 | 31850 | 78 |
| 460 | 20250109 | 130500 | 7745804750 | 31850 | 31900 | 31900 | 31850 | 262 |
| 461 | 20250109 | 130400 | 7737448600 | 31900 | 31850 | 31900 | 31800 | 390 |
| 462 | 20250109 | 130300 | 7725024200 | 31900 | 31850 | 31900 | 31800 | 86 |
| 463 | 20250109 | 130200 | 7722284850 | 31850 | 31850 | 31850 | 31850 | 89 |
| 464 | 20250109 | 130100 | 7719450200 | 31850 | 31900 | 31900 | 31850 | 663 |
| 465 | 20250109 | 130000 | 7698326850 | 31900 | 31850 | 31900 | 31800 | 573 |
| 466 | 20250109 | 125900 | 7680064900 | 31850 | 31850 | 31850 | 31800 | 117 |
| 467 | 20250109 | 125800 | 7676341000 | 31850 | 31850 | 31850 | 31800 | 266 |
| 468 | 20250109 | 125700 | 7667871500 | 31800 | 31800 | 31850 | 31800 | 79 |
| 469 | 20250109 | 125600 | 7665357950 | 31800 | 31850 | 31850 | 31800 | 90 |
| 470 | 20250109 | 125500 | 7662492350 | 31800 | 31900 | 31900 | 31800 | 952 |
| 471 | 20250109 | 125400 | 7632156000 | 31900 | 31900 | 31900 | 31850 | 108 |
| 472 | 20250109 | 125300 | 7628711800 | 31900 | 31900 | 31900 | 31850 | 68 |
| 473 | 20250109 | 125200 | 7626544300 | 31850 | 31850 | 31900 | 31850 | 181 |
| 474 | 20250109 | 125100 | 7620770550 | 31900 | 31850 | 31900 | 31850 | 84 |
| 475 | 20250109 | 125000 | 7618092050 | 31850 | 31900 | 31900 | 31850 | 379 |
| 476 | 20250109 | 124900 | 7606006600 | 31900 | 31900 | 31900 | 31850 | 279 |
| 477 | 20250109 | 124800 | 7597112500 | 31900 | 31850 | 31900 | 31850 | 91 |
| 478 | 20250109 | 124700 | 7594210850 | 31850 | 31900 | 31900 | 31850 | 198 |
| 479 | 20250109 | 124600 | 7587900800 | 31850 | 32000 | 32050 | 31850 | 3654 |
| 480 | 20250109 | 124500 | 7471308750 | 32000 | 32000 | 32050 | 31950 | 456 |
| 481 | 20250109 | 124400 | 7456700250 | 31950 | 32000 | 32050 | 31950 | 228 |
| 482 | 20250109 | 124300 | 7449402800 | 32050 | 32050 | 32050 | 32000 | 48 |
| 483 | 20250109 | 124200 | 7447866000 | 32000 | 32000 | 32050 | 32000 | 208 |
| 484 | 20250109 | 124100 | 7441208200 | 32050 | 32000 | 32050 | 32000 | 172 |
| 485 | 20250109 | 124000 | 7435703000 | 32050 | 32000 | 32050 | 32000 | 512 |
| 486 | 20250109 | 123900 | 7419310600 | 32000 | 32000 | 32000 | 31950 | 72 |
| 487 | 20250109 | 123800 | 7417008250 | 32000 | 32000 | 32000 | 31950 | 274 |
| 488 | 20250109 | 123700 | 7408242500 | 32000 | 31950 | 32000 | 31950 | 91 |
| 489 | 20250109 | 123600 | 7405334200 | 31950 | 32050 | 32050 | 31950 | 138 |
| 490 | 20250109 | 123500 | 7400915150 | 32000 | 32100 | 32100 | 32000 | 1487 |
| 491 | 20250109 | 123400 | 7353252550 | 32050 | 32050 | 32100 | 32050 | 124 |
| 492 | 20250109 | 123300 | 7349274750 | 32050 | 32050 | 32100 | 32050 | 73 |
| 493 | 20250109 | 123200 | 7346934150 | 32050 | 32050 | 32100 | 32050 | 349 |
| 494 | 20250109 | 123100 | 7335746150 | 32100 | 32100 | 32100 | 32000 | 118 |
| 495 | 20250109 | 123000 | 7331962900 | 32050 | 32050 | 32100 | 32000 | 573 |
| 496 | 20250109 | 122900 | 7313583550 | 32000 | 32000 | 32050 | 32000 | 279 |
| 497 | 20250109 | 122800 | 7304644350 | 32000 | 32000 | 32100 | 32000 | 148 |
| 498 | 20250109 | 122700 | 7299901750 | 32050 | 32050 | 32050 | 32000 | 200 |
| 499 | 20250109 | 122600 | 7293494750 | 32050 | 32000 | 32050 | 32000 | 286 |
| 500 | 20250109 | 122500 | 7284332750 | 32000 | 32000 | 32050 | 31950 | 439 |
| 501 | 20250109 | 122400 | 7270279050 | 32000 | 31950 | 32000 | 31950 | 175 |
| 502 | 20250109 | 122300 | 7264679100 | 32000 | 32000 | 32050 | 32000 | 452 |
| 503 | 20250109 | 122200 | 7250214800 | 32050 | 32050 | 32050 | 32000 | 79 |
| 504 | 20250109 | 122100 | 7247683300 | 32050 | 32050 | 32050 | 31950 | 934 |
| 505 | 20250109 | 122000 | 7217800200 | 32050 | 32150 | 32200 | 32050 | 1842 |
| 506 | 20250109 | 121900 | 7158680250 | 32150 | 32100 | 32150 | 32100 | 148 |
| 507 | 20250109 | 121800 | 7153922100 | 32150 | 32150 | 32150 | 32150 | 58 |
| 508 | 20250109 | 121700 | 7152057400 | 32150 | 32150 | 32200 | 32100 | 391 |
| 509 | 20250109 | 121600 | 7139487400 | 32200 | 32150 | 32200 | 32150 | 154 |
| 510 | 20250109 | 121500 | 7134533050 | 32200 | 32150 | 32200 | 32100 | 485 |
| 511 | 20250109 | 121400 | 7118928750 | 32100 | 32200 | 32200 | 32100 | 1297 |
| 512 | 20250109 | 121300 | 7077228450 | 32200 | 32200 | 32200 | 32150 | 155 |
| 513 | 20250109 | 121200 | 7072237650 | 32200 | 32200 | 32200 | 32150 | 109 |
| 514 | 20250109 | 121100 | 7068728500 | 32200 | 32100 | 32200 | 32100 | 1153 |
| 515 | 20250109 | 121000 | 7031645700 | 32100 | 32150 | 32150 | 32100 | 340 |
| 516 | 20250109 | 120900 | 7020715800 | 32100 | 32100 | 32150 | 32100 | 143 |
| 517 | 20250109 | 120800 | 7016119200 | 32150 | 32150 | 32150 | 32100 | 83 |
| 518 | 20250109 | 120700 | 7013453100 | 32150 | 32150 | 32150 | 32050 | 878 |
| 519 | 20250109 | 120600 | 6985291100 | 32100 | 32150 | 32150 | 32100 | 180 |
| 520 | 20250109 | 120500 | 6979511950 | 32150 | 32150 | 32150 | 32100 | 530 |
| 521 | 20250109 | 120400 | 6962473200 | 32100 | 32150 | 32150 | 32100 | 533 |
| 522 | 20250109 | 120300 | 6945357400 | 32150 | 32150 | 32150 | 32100 | 190 |
| 523 | 20250109 | 120200 | 6939249600 | 32150 | 32150 | 32150 | 32100 | 183 |
| 524 | 20250109 | 120100 | 6933366350 | 32150 | 32100 | 32150 | 32100 | 839 |
| 525 | 20250109 | 120000 | 6906425550 | 32150 | 32150 | 32200 | 32100 | 439 |
| 526 | 20250109 | 115900 | 6892305250 | 32150 | 32150 | 32150 | 32100 | 313 |
| 527 | 20250109 | 115800 | 6882242350 | 32150 | 32150 | 32150 | 32100 | 187 |
| 528 | 20250109 | 115700 | 6876231150 | 32150 | 32150 | 32150 | 32150 | 71 |
| 529 | 20250109 | 115600 | 6873948500 | 32150 | 32150 | 32150 | 32100 | 274 |
| 530 | 20250109 | 115500 | 6865140200 | 32150 | 32100 | 32150 | 32050 | 720 |
| 531 | 20250109 | 115400 | 6842006100 | 32100 | 32100 | 32150 | 32050 | 206 |
| 532 | 20250109 | 115300 | 6835392150 | 32100 | 32150 | 32150 | 32100 | 251 |
| 533 | 20250109 | 115200 | 6827324050 | 32150 | 32150 | 32150 | 32050 | 150 |
| 534 | 20250109 | 115100 | 6822509100 | 32150 | 32100 | 32150 | 32100 | 135 |
| 535 | 20250109 | 115000 | 6818173150 | 32100 | 32050 | 32100 | 32000 | 526 |
| 536 | 20250109 | 114900 | 6801292850 | 32050 | 32050 | 32050 | 32000 | 119 |
| 537 | 20250109 | 114800 | 6797479000 | 32050 | 32050 | 32050 | 32000 | 123 |
| 538 | 20250109 | 114700 | 6793537450 | 32000 | 31950 | 32000 | 31900 | 1410 |
| 539 | 20250109 | 114600 | 6748436650 | 31950 | 32000 | 32050 | 31950 | 146 |
| 540 | 20250109 | 114500 | 6743765250 | 32000 | 32050 | 32100 | 31950 | 438 |
| 541 | 20250109 | 114400 | 6729745350 | 32000 | 31950 | 32000 | 31950 | 652 |
| 542 | 20250109 | 114300 | 6708898700 | 32000 | 31950 | 32000 | 31950 | 151 |
| 543 | 20250109 | 114200 | 6704067850 | 32000 | 32000 | 32000 | 31950 | 138 |
| 544 | 20250109 | 114100 | 6699652350 | 32000 | 31950 | 32000 | 31900 | 81 |
| 545 | 20250109 | 114000 | 6697062000 | 31950 | 32000 | 32000 | 31950 | 750 |
| 546 | 20250109 | 113900 | 6673077900 | 31950 | 31950 | 32000 | 31950 | 182 |
| 547 | 20250109 | 113800 | 6667260450 | 31950 | 31950 | 32000 | 31900 | 238 |
| 548 | 20250109 | 113700 | 6659650350 | 31950 | 32000 | 32000 | 31900 | 511 |
| 549 | 20250109 | 113600 | 6643321950 | 32000 | 31950 | 32000 | 31950 | 193 |
| 550 | 20250109 | 113500 | 6637147600 | 31950 | 32000 | 32000 | 31900 | 389 |
| 551 | 20250109 | 113400 | 6624705950 | 32000 | 32050 | 32050 | 31950 | 455 |
| 552 | 20250109 | 113300 | 6610162100 | 32050 | 32050 | 32050 | 31950 | 858 |
| 553 | 20250109 | 113200 | 6582699400 | 32050 | 32050 | 32050 | 32050 | 132 |
| 554 | 20250109 | 113100 | 6578468800 | 32050 | 32050 | 32100 | 32000 | 120 |
| 555 | 20250109 | 113000 | 6574618550 | 32050 | 32000 | 32100 | 31950 | 721 |
| 556 | 20250109 | 112900 | 6551539050 | 32000 | 32000 | 32000 | 31950 | 113 |
| 557 | 20250109 | 112800 | 6547925950 | 32000 | 32000 | 32000 | 31950 | 150 |
| 558 | 20250109 | 112700 | 6543126200 | 31950 | 31950 | 32000 | 31950 | 415 |
| 559 | 20250109 | 112600 | 6529856250 | 32000 | 32000 | 32000 | 31950 | 298 |
| 560 | 20250109 | 112500 | 6520324900 | 32000 | 32000 | 32000 | 31950 | 976 |
| 561 | 20250109 | 112400 | 6489093600 | 32000 | 31950 | 32000 | 31950 | 188 |
| 562 | 20250109 | 112300 | 6483086550 | 31950 | 31950 | 31950 | 31900 | 197 |
| 563 | 20250109 | 112200 | 6476792800 | 31950 | 31950 | 31950 | 31900 | 84 |
| 564 | 20250109 | 112100 | 6474110850 | 31950 | 32050 | 32100 | 31900 | 3216 |
| 565 | 20250109 | 112000 | 6371280250 | 32050 | 32000 | 32100 | 32000 | 399 |
| 566 | 20250109 | 111900 | 6358473900 | 32050 | 32050 | 32050 | 32000 | 249 |
| 567 | 20250109 | 111800 | 6350494200 | 32050 | 32050 | 32050 | 32000 | 197 |
| 568 | 20250109 | 111700 | 6344181350 | 32050 | 32100 | 32100 | 32050 | 477 |
| 569 | 20250109 | 111600 | 6328891050 | 32050 | 32100 | 32100 | 32000 | 107 |
| 570 | 20250109 | 111500 | 6325462400 | 32000 | 32100 | 32100 | 32000 | 1607 |
| 571 | 20250109 | 111400 | 6273930800 | 32100 | 32050 | 32100 | 32050 | 46 |
| 572 | 20250109 | 111300 | 6272454950 | 32050 | 32050 | 32100 | 32050 | 205 |
| 573 | 20250109 | 111200 | 6265875600 | 32050 | 32100 | 32100 | 32000 | 182 |
| 574 | 20250109 | 111100 | 6260042550 | 32050 | 32050 | 32050 | 32000 | 393 |
| 575 | 20250109 | 111000 | 6247447750 | 32050 | 32100 | 32100 | 32000 | 369 |
| 576 | 20250109 | 110900 | 6235604100 | 32100 | 32050 | 32100 | 32050 | 663 |
| 577 | 20250109 | 110800 | 6214354750 | 32050 | 32050 | 32050 | 32000 | 92 |
| 578 | 20250109 | 110700 | 6211409150 | 32050 | 32050 | 32100 | 32050 | 179 |
| 579 | 20250109 | 110600 | 6205672000 | 32050 | 32150 | 32150 | 32050 | 695 |
| 580 | 20250109 | 110500 | 6183370000 | 32100 | 32100 | 32150 | 32050 | 445 |
| 581 | 20250109 | 110400 | 6169085250 | 32100 | 32050 | 32100 | 32050 | 195 |
| 582 | 20250109 | 110300 | 6162832500 | 32100 | 32050 | 32100 | 32000 | 395 |
| 583 | 20250109 | 110200 | 6150160350 | 32050 | 32050 | 32050 | 32050 | 94 |
| 584 | 20250109 | 110100 | 6147147650 | 32050 | 32050 | 32050 | 32050 | 175 |
| 585 | 20250109 | 110000 | 6141538900 | 32050 | 32050 | 32050 | 32000 | 473 |
| 586 | 20250109 | 105900 | 6126380300 | 32050 | 32000 | 32050 | 32000 | 839 |
| 587 | 20250109 | 105800 | 6099508550 | 32000 | 32000 | 32000 | 32000 | 179 |
| 588 | 20250109 | 105700 | 6093780550 | 32000 | 32000 | 32000 | 31950 | 333 |
| 589 | 20250109 | 105600 | 6083125300 | 32000 | 32000 | 32000 | 31950 | 327 |
| 590 | 20250109 | 105500 | 6072664600 | 32000 | 32000 | 32000 | 31950 | 454 |
| 591 | 20250109 | 105400 | 6058136900 | 32000 | 31950 | 32000 | 31950 | 2370 |
| 592 | 20250109 | 105300 | 5982319250 | 31950 | 31950 | 31950 | 31900 | 27 |
| 593 | 20250109 | 105200 | 5981456700 | 31950 | 31950 | 31950 | 31900 | 306 |
| 594 | 20250109 | 105100 | 5971680550 | 31900 | 31950 | 31950 | 31900 | 316 |
| 595 | 20250109 | 105000 | 5961586100 | 31950 | 31950 | 31950 | 31900 | 371 |
| 596 | 20250109 | 104900 | 5949733000 | 31950 | 31900 | 31950 | 31900 | 90 |
| 597 | 20250109 | 104800 | 5946859100 | 31950 | 31900 | 31950 | 31900 | 573 |
| 598 | 20250109 | 104700 | 5928571100 | 31900 | 31900 | 31950 | 31850 | 439 |
| 599 | 20250109 | 104600 | 5914557900 | 31900 | 31950 | 31950 | 31850 | 214 |
| 600 | 20250109 | 104500 | 5907728150 | 31950 | 31900 | 31950 | 31850 | 572 |
| 601 | 20250109 | 104400 | 5889482900 | 31900 | 31850 | 31900 | 31850 | 448 |
| 602 | 20250109 | 104300 | 5875193700 | 31850 | 31850 | 31900 | 31800 | 81 |
| 603 | 20250109 | 104200 | 5872614000 | 31850 | 31800 | 31900 | 31750 | 416 |
| 604 | 20250109 | 104100 | 5859362350 | 31800 | 31800 | 31850 | 31750 | 55 |
| 605 | 20250109 | 104000 | 5857614450 | 31750 | 31800 | 31850 | 31750 | 558 |
| 606 | 20250109 | 103900 | 5839861250 | 31800 | 31800 | 31850 | 31800 | 761 |
| 607 | 20250109 | 103800 | 5815660750 | 31750 | 31800 | 31800 | 31750 | 408 |
| 608 | 20250109 | 103700 | 5802687450 | 31850 | 31850 | 31850 | 31800 | 212 |
| 609 | 20250109 | 103600 | 5795936500 | 31850 | 31800 | 31850 | 31800 | 233 |
| 610 | 20250109 | 103500 | 5788517000 | 31800 | 31950 | 31950 | 31800 | 941 |
| 611 | 20250109 | 103400 | 5758487850 | 31950 | 31850 | 31950 | 31850 | 1202 |
| 612 | 20250109 | 103300 | 5720174050 | 31850 | 31800 | 31850 | 31800 | 90 |
| 613 | 20250109 | 103200 | 5717309250 | 31800 | 31800 | 31850 | 31800 | 230 |
| 614 | 20250109 | 103100 | 5709992800 | 31800 | 31750 | 31800 | 31750 | 189 |
| 615 | 20250109 | 103000 | 5703983050 | 31800 | 31750 | 31850 | 31700 | 520 |
| 616 | 20250109 | 102900 | 5687448850 | 31750 | 31750 | 31750 | 31700 | 133 |
| 617 | 20250109 | 102800 | 5683229050 | 31750 | 31700 | 31750 | 31700 | 425 |
| 618 | 20250109 | 102700 | 5669748600 | 31700 | 31700 | 31750 | 31650 | 613 |
| 619 | 20250109 | 102600 | 5650316950 | 31700 | 31750 | 31750 | 31700 | 252 |
| 620 | 20250109 | 102500 | 5642324950 | 31650 | 31800 | 31800 | 31650 | 750 |
| 621 | 20250109 | 102400 | 5618536800 | 31700 | 31800 | 31850 | 31700 | 4274 |
| 622 | 20250109 | 102300 | 5482946850 | 31800 | 31900 | 31900 | 31800 | 576 |
| 623 | 20250109 | 102200 | 5464604650 | 31900 | 31850 | 31900 | 31800 | 401 |
| 624 | 20250109 | 102100 | 5451830050 | 31850 | 31850 | 31850 | 31800 | 265 |
| 625 | 20250109 | 102000 | 5443402450 | 31800 | 31900 | 31900 | 31800 | 626 |
| 626 | 20250109 | 101900 | 5423455750 | 31850 | 31750 | 31900 | 31750 | 558 |
| 627 | 20250109 | 101800 | 5405692300 | 31750 | 31950 | 31950 | 31750 | 273 |
| 628 | 20250109 | 101700 | 5397007500 | 31950 | 31950 | 31950 | 31850 | 641 |
| 629 | 20250109 | 101600 | 5376553250 | 32000 | 31850 | 32000 | 31850 | 797 |
| 630 | 20250109 | 101500 | 5351104550 | 31850 | 31900 | 31950 | 31850 | 448 |
| 631 | 20250109 | 101400 | 5336801450 | 31900 | 31900 | 31950 | 31900 | 353 |
| 632 | 20250109 | 101300 | 5325534450 | 31900 | 31950 | 31950 | 31900 | 316 |
| 633 | 20250109 | 101200 | 5315447600 | 31950 | 31750 | 31950 | 31750 | 3709 |
| 634 | 20250109 | 101100 | 5197400900 | 31800 | 31850 | 31850 | 31750 | 372 |
| 635 | 20250109 | 101000 | 5185584750 | 31800 | 31750 | 31850 | 31750 | 606 |
| 636 | 20250109 | 100900 | 5166317700 | 31750 | 31750 | 31800 | 31650 | 346 |
| 637 | 20250109 | 100800 | 5155338250 | 31700 | 31750 | 31800 | 31700 | 188 |
| 638 | 20250109 | 100700 | 5149369300 | 31800 | 31700 | 31800 | 31700 | 338 |
| 639 | 20250109 | 100600 | 5138625900 | 31700 | 31650 | 31700 | 31600 | 409 |
| 640 | 20250109 | 100500 | 5125691150 | 31600 | 31650 | 31700 | 31550 | 513 |
| 641 | 20250109 | 100400 | 5109466800 | 31650 | 31550 | 31650 | 31500 | 822 |
| 642 | 20250109 | 100300 | 5083512450 | 31550 | 31650 | 31650 | 31500 | 4314 |
| 643 | 20250109 | 100200 | 4947236900 | 31650 | 31700 | 31750 | 31600 | 458 |
| 644 | 20250109 | 100100 | 4932741600 | 31750 | 31650 | 31750 | 31650 | 431 |
| 645 | 20250109 | 100000 | 4919085350 | 31700 | 31850 | 31900 | 31650 | 2355 |
| 646 | 20250109 | 095900 | 4844324650 | 31850 | 31800 | 31900 | 31800 | 357 |
| 647 | 20250109 | 095800 | 4832961950 | 31750 | 31900 | 31900 | 31750 | 2044 |
| 648 | 20250109 | 095700 | 4767940650 | 31900 | 31850 | 31900 | 31850 | 349 |
| 649 | 20250109 | 095600 | 4756813200 | 31850 | 31900 | 31900 | 31800 | 462 |
| 650 | 20250109 | 095500 | 4742097300 | 31900 | 31850 | 31950 | 31850 | 1102 |
| 651 | 20250109 | 095400 | 4706947100 | 31850 | 31950 | 31950 | 31800 | 1201 |
| 652 | 20250109 | 095300 | 4668703950 | 31850 | 32000 | 32000 | 31850 | 819 |
| 653 | 20250109 | 095200 | 4642527600 | 32000 | 31950 | 32000 | 31950 | 653 |
| 654 | 20250109 | 095100 | 4621641450 | 31950 | 32000 | 32000 | 31950 | 437 |
| 655 | 20250109 | 095000 | 4607661300 | 32000 | 31950 | 32000 | 31900 | 531 |
| 656 | 20250109 | 094900 | 4590676900 | 31900 | 31900 | 32000 | 31900 | 634 |
| 657 | 20250109 | 094800 | 4570423450 | 31900 | 31950 | 31950 | 31850 | 734 |
| 658 | 20250109 | 094700 | 4547018750 | 32000 | 31950 | 32000 | 31900 | 344 |
| 659 | 20250109 | 094600 | 4536014250 | 31950 | 31850 | 31950 | 31800 | 1137 |
| 660 | 20250109 | 094500 | 4499785450 | 31850 | 31950 | 32000 | 31800 | 558 |
| 661 | 20250109 | 094400 | 4481970150 | 31950 | 31900 | 32000 | 31900 | 928 |
| 662 | 20250109 | 094300 | 4452343550 | 31950 | 31950 | 31950 | 31850 | 895 |
| 663 | 20250109 | 094200 | 4423783400 | 31950 | 31900 | 31950 | 31850 | 1177 |
| 664 | 20250109 | 094100 | 4386222950 | 31900 | 32000 | 32000 | 31850 | 393 |
| 665 | 20250109 | 094000 | 4373666100 | 31950 | 31950 | 32000 | 31800 | 1955 |
| 666 | 20250109 | 093900 | 4311332450 | 31950 | 31900 | 31950 | 31850 | 1011 |
| 667 | 20250109 | 093800 | 4279075750 | 31900 | 31750 | 31950 | 31700 | 2155 |
| 668 | 20250109 | 093700 | 4210617600 | 31700 | 31750 | 31750 | 31650 | 1288 |
| 669 | 20250109 | 093600 | 4169780700 | 31750 | 31700 | 31750 | 31650 | 985 |
| 670 | 20250109 | 093500 | 4138554000 | 31700 | 31750 | 31850 | 31650 | 1244 |
| 671 | 20250109 | 093400 | 4099084650 | 31650 | 31850 | 31850 | 31600 | 1937 |
| 672 | 20250109 | 093300 | 4037646500 | 31900 | 31950 | 31950 | 31800 | 469 |
| 673 | 20250109 | 093200 | 4022697650 | 31950 | 31850 | 31950 | 31700 | 1935 |
| 674 | 20250109 | 093100 | 3961081600 | 31850 | 32050 | 32050 | 31850 | 4009 |
| 675 | 20250109 | 093000 | 3832937250 | 32100 | 32150 | 32150 | 32050 | 1641 |
| 676 | 20250109 | 092900 | 3780235900 | 32150 | 32150 | 32150 | 32050 | 1341 |
| 677 | 20250109 | 092800 | 3737149950 | 32100 | 32100 | 32250 | 32000 | 5981 |
| 678 | 20250109 | 092700 | 3545060500 | 32100 | 32250 | 32250 | 32050 | 3881 |
| 679 | 20250109 | 092600 | 3420276750 | 32200 | 32250 | 32300 | 32200 | 2052 |
| 680 | 20250109 | 092500 | 3354043850 | 32250 | 32300 | 32350 | 32200 | 5087 |
| 681 | 20250109 | 092400 | 3189744500 | 32250 | 32150 | 32300 | 32050 | 4802 |
| 682 | 20250109 | 092300 | 3035101100 | 32150 | 32050 | 32150 | 32050 | 1168 |
| 683 | 20250109 | 092200 | 2997604950 | 32050 | 31950 | 32050 | 31900 | 3642 |
| 684 | 20250109 | 092100 | 2881110150 | 31950 | 31900 | 32000 | 31850 | 327 |
| 685 | 20250109 | 092000 | 2870671550 | 31900 | 31750 | 31950 | 31750 | 1149 |
| 686 | 20250109 | 091900 | 2834108550 | 31700 | 31800 | 31800 | 31500 | 5486 |
| 687 | 20250109 | 091800 | 2660251950 | 31800 | 31950 | 31950 | 31750 | 1621 |
| 688 | 20250109 | 091700 | 2608575550 | 31950 | 32150 | 32200 | 31900 | 2981 |
| 689 | 20250109 | 091600 | 2512853950 | 32150 | 32000 | 32150 | 32000 | 2552 |
| 690 | 20250109 | 091500 | 2430935450 | 32000 | 31900 | 32050 | 31850 | 8081 |
| 691 | 20250109 | 091400 | 2172434950 | 31900 | 31950 | 31950 | 31850 | 1476 |
| 692 | 20250109 | 091300 | 2125360450 | 31900 | 31850 | 31950 | 31750 | 2819 |
| 693 | 20250109 | 091200 | 2035588750 | 31850 | 31900 | 31950 | 31800 | 1317 |
| 694 | 20250109 | 091100 | 1993624500 | 31900 | 31800 | 32000 | 31800 | 3538 |
| 695 | 20250109 | 091000 | 1880760350 | 31800 | 31650 | 31800 | 31650 | 2711 |
| 696 | 20250109 | 090900 | 1794715550 | 31600 | 31400 | 31650 | 31350 | 4374 |
| 697 | 20250109 | 090800 | 1656940050 | 31350 | 31400 | 31500 | 31350 | 3339 |
| 698 | 20250109 | 090700 | 1551961050 | 31400 | 31400 | 31450 | 31400 | 1102 |
| 699 | 20250109 | 090600 | 1517337750 | 31400 | 31450 | 31550 | 31400 | 1714 |
| 700 | 20250109 | 090500 | 1463462850 | 31450 | 31500 | 31550 | 31400 | 8172 |
| 701 | 20250109 | 090400 | 1206209600 | 31500 | 31750 | 31800 | 31500 | 5918 |
| 702 | 20250109 | 090300 | 1019260300 | 31750 | 32000 | 32000 | 31700 | 2890 |
| 703 | 20250109 | 090200 | 927211500 | 32000 | 31450 | 32200 | 31400 | 8655 |
| 704 | 20250109 | 090100 | 651085250 | 31400 | 31650 | 31650 | 31350 | 3472 |
| 705 | 20250109 | 090000 | 541990900 | 31700 | 31700 | 31750 | 31300 | 17145 |