37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 3 | 20250122 | 204200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250122 | 204100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250122 | 204000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250122 | 203900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250122 | 203800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250122 | 203700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250122 | 203600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250122 | 203500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250122 | 203400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250122 | 203300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250122 | 203200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250122 | 203100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250122 | 203000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250122 | 202900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250122 | 202800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250122 | 202700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250122 | 202600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250122 | 202500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250122 | 202400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250122 | 202300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250122 | 202200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250122 | 202100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250122 | 202000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250122 | 201900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250122 | 201800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250122 | 201700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250122 | 201600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250122 | 201500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250122 | 201400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250122 | 201300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 33 | 20250122 | 201200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250122 | 201100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250122 | 201000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250122 | 200900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250122 | 200800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250122 | 200700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250122 | 200600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250122 | 200500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250122 | 200400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250122 | 200300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250122 | 200200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250122 | 200100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250122 | 200000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250122 | 195900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250122 | 195800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250122 | 195700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250122 | 195600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250122 | 195500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250122 | 195400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250122 | 195300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250122 | 195200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250122 | 195100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250122 | 195000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250122 | 194900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250122 | 194800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250122 | 194700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250122 | 194600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250122 | 194500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250122 | 194400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250122 | 194300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 63 | 20250122 | 194200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250122 | 194100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250122 | 194000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250122 | 193900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250122 | 193800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250122 | 193700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250122 | 193600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250122 | 193500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250122 | 193400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250122 | 193300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250122 | 193200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250122 | 193100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250122 | 193000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250122 | 192900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250122 | 192800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250122 | 192700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250122 | 192600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250122 | 192500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250122 | 192400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250122 | 192300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250122 | 192200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250122 | 192100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250122 | 192000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250122 | 191900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250122 | 191800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250122 | 191700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250122 | 191600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250122 | 191500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250122 | 191400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250122 | 191300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 93 | 20250122 | 191200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250122 | 191100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250122 | 191000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250122 | 190900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250122 | 190800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250122 | 190700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250122 | 190600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250122 | 190500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250122 | 190400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250122 | 190300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250122 | 190200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250122 | 190100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250122 | 190000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250122 | 185900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250122 | 185800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250122 | 185700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250122 | 185600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250122 | 185500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250122 | 185400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250122 | 185300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250122 | 185200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250122 | 185100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250122 | 185000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250122 | 184900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250122 | 184800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250122 | 184700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250122 | 184600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250122 | 184500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250122 | 184400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250122 | 184300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 123 | 20250122 | 184200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250122 | 184100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250122 | 184000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250122 | 183900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250122 | 183800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250122 | 183700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250122 | 183600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250122 | 183500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250122 | 183400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250122 | 183300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250122 | 183200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250122 | 183100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250122 | 183000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250122 | 182900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250122 | 182800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250122 | 182700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250122 | 182600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250122 | 182500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250122 | 182400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250122 | 182300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250122 | 182200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250122 | 182100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250122 | 182000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250122 | 181900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250122 | 181800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250122 | 181700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250122 | 181600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250122 | 181500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250122 | 181400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250122 | 181300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 153 | 20250122 | 181200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250122 | 181100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250122 | 181000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250122 | 180900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250122 | 180800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250122 | 180700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250122 | 180600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250122 | 180500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250122 | 180400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250122 | 180300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250122 | 180200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250122 | 180100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250122 | 180000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250122 | 175900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250122 | 175800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250122 | 175700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250122 | 175600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250122 | 175500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250122 | 175400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250122 | 175300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250122 | 175200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250122 | 175100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250122 | 175000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250122 | 174900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250122 | 174800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250122 | 174700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250122 | 174600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250122 | 174500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250122 | 174400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250122 | 174300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 183 | 20250122 | 174200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250122 | 174100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250122 | 174000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250122 | 173900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250122 | 173800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250122 | 173700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250122 | 173600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250122 | 173500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250122 | 173400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250122 | 173300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250122 | 173200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250122 | 173100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250122 | 173000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250122 | 172900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250122 | 172800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20250122 | 172700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20250122 | 172600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20250122 | 172500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20250122 | 172400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20250122 | 172300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20250122 | 172200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20250122 | 172100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20250122 | 172000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20250122 | 171900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20250122 | 171800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20250122 | 171700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20250122 | 171600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20250122 | 171500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20250122 | 171400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20250122 | 171300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 213 | 20250122 | 171200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20250122 | 171100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20250122 | 171000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20250122 | 170900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20250122 | 170800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20250122 | 170700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20250122 | 170600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20250122 | 170500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20250122 | 170400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20250122 | 170300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20250122 | 170200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20250122 | 170100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20250122 | 170000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20250122 | 165900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20250122 | 165800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20250122 | 165700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20250122 | 165600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20250122 | 165500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20250122 | 165400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20250122 | 165300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20250122 | 165200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20250122 | 165100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20250122 | 165000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20250122 | 164900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20250122 | 164800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20250122 | 164700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20250122 | 164600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20250122 | 164500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20250122 | 164400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20250122 | 164300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 243 | 20250122 | 164200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20250122 | 164100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20250122 | 164000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20250122 | 163900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20250122 | 163800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20250122 | 163700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20250122 | 163600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20250122 | 163500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20250122 | 163400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20250122 | 163300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20250122 | 163200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20250122 | 163100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20250122 | 163000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20250122 | 162900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20250122 | 162800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20250122 | 162700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20250122 | 162600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20250122 | 162500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20250122 | 162400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20250122 | 162300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20250122 | 162200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20250122 | 162100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20250122 | 162000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20250122 | 161900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20250122 | 161800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20250122 | 161700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20250122 | 161600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20250122 | 161500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20250122 | 161400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20250122 | 161300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 273 | 20250122 | 161200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20250122 | 161100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20250122 | 161000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20250122 | 160900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20250122 | 160800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20250122 | 160700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20250122 | 160600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20250122 | 160500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20250122 | 160400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20250122 | 160300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20250122 | 160200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20250122 | 160100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20250122 | 160000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20250122 | 155900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20250122 | 155800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20250122 | 155700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20250122 | 155600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20250122 | 155500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20250122 | 155400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20250122 | 155300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20250122 | 155200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20250122 | 155100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20250122 | 155000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20250122 | 154900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20250122 | 154800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20250122 | 154700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20250122 | 154600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20250122 | 154500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20250122 | 154400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20250122 | 154300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 303 | 20250122 | 154200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20250122 | 154100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20250122 | 154000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20250122 | 153900 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20250122 | 153800 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20250122 | 153700 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20250122 | 153600 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20250122 | 153500 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20250122 | 153400 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20250122 | 153300 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20250122 | 153200 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20250122 | 153100 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20250122 | 153000 | 8052910200 | 29150 | 29150 | 29150 | 29150 | 2705 |
| 316 | 20250122 | 152900 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20250122 | 152800 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20250122 | 152700 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20250122 | 152600 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20250122 | 152500 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20250122 | 152400 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20250122 | 152300 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20250122 | 152200 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20250122 | 152100 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20250122 | 152000 | 7974059450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20250122 | 151900 | 7974059450 | 29100 | 29150 | 29150 | 29100 | 659 |
| 327 | 20250122 | 151800 | 7954852750 | 29200 | 29150 | 29200 | 29150 | 1052 |
| 328 | 20250122 | 151700 | 7924169100 | 29200 | 29200 | 29200 | 29150 | 286 |
| 329 | 20250122 | 151600 | 7915823950 | 29200 | 29200 | 29200 | 29150 | 773 |
| 330 | 20250122 | 151500 | 7893261750 | 29200 | 29200 | 29200 | 29150 | 491 |
| 331 | 20250122 | 151400 | 7878929200 | 29200 | 29200 | 29200 | 29150 | 247 |
| 332 | 20250122 | 151300 | 7871718600 | 29200 | 29200 | 29200 | 29150 | 582 |
| 333 | 20250122 | 151200 | 7854741000 | 29150 | 29200 | 29200 | 29150 | 429 |
| 334 | 20250122 | 151100 | 7842222550 | 29200 | 29200 | 29200 | 29150 | 248 |
| 335 | 20250122 | 151000 | 7834982550 | 29200 | 29200 | 29200 | 29150 | 389 |
| 336 | 20250122 | 150900 | 7823634550 | 29200 | 29200 | 29250 | 29150 | 735 |
| 337 | 20250122 | 150800 | 7802171900 | 29200 | 29200 | 29250 | 29150 | 556 |
| 338 | 20250122 | 150700 | 7785932250 | 29200 | 29200 | 29250 | 29150 | 689 |
| 339 | 20250122 | 150600 | 7765807000 | 29200 | 29200 | 29300 | 29150 | 4872 |
| 340 | 20250122 | 150500 | 7623495300 | 29150 | 29200 | 29200 | 29150 | 314 |
| 341 | 20250122 | 150400 | 7614332600 | 29200 | 29200 | 29200 | 29150 | 344 |
| 342 | 20250122 | 150300 | 7604297000 | 29200 | 29150 | 29200 | 29150 | 342 |
| 343 | 20250122 | 150200 | 7594313600 | 29200 | 29200 | 29200 | 29150 | 203 |
| 344 | 20250122 | 150100 | 7588390450 | 29200 | 29200 | 29200 | 29150 | 1357 |
| 345 | 20250122 | 150000 | 7548770650 | 29150 | 29200 | 29200 | 29150 | 310 |
| 346 | 20250122 | 145900 | 7539727550 | 29200 | 29150 | 29200 | 29150 | 338 |
| 347 | 20250122 | 145800 | 7529871000 | 29200 | 29200 | 29200 | 29150 | 484 |
| 348 | 20250122 | 145700 | 7515753000 | 29200 | 29200 | 29200 | 29150 | 444 |
| 349 | 20250122 | 145600 | 7502790150 | 29150 | 29200 | 29200 | 29150 | 217 |
| 350 | 20250122 | 145500 | 7496458400 | 29200 | 29200 | 29200 | 29150 | 337 |
| 351 | 20250122 | 145400 | 7486629300 | 29150 | 29150 | 29200 | 29150 | 905 |
| 352 | 20250122 | 145300 | 7460214650 | 29200 | 29250 | 29250 | 29150 | 2029 |
| 353 | 20250122 | 145200 | 7400976500 | 29250 | 29250 | 29250 | 29200 | 518 |
| 354 | 20250122 | 145100 | 7385827400 | 29200 | 29250 | 29250 | 29200 | 385 |
| 355 | 20250122 | 145000 | 7374580900 | 29250 | 29200 | 29250 | 29150 | 844 |
| 356 | 20250122 | 144900 | 7349934700 | 29150 | 29200 | 29200 | 29150 | 469 |
| 357 | 20250122 | 144800 | 7336252650 | 29200 | 29150 | 29200 | 29100 | 5842 |
| 358 | 20250122 | 144700 | 7165916600 | 29150 | 29150 | 29150 | 29100 | 508 |
| 359 | 20250122 | 144600 | 7151127250 | 29150 | 29150 | 29150 | 29100 | 219 |
| 360 | 20250122 | 144500 | 7144750450 | 29150 | 29150 | 29150 | 29050 | 667 |
| 361 | 20250122 | 144400 | 7125332250 | 29100 | 29100 | 29150 | 29100 | 123 |
| 362 | 20250122 | 144300 | 7121750900 | 29150 | 29150 | 29150 | 29100 | 360 |
| 363 | 20250122 | 144200 | 7111267750 | 29150 | 29150 | 29150 | 29100 | 682 |
| 364 | 20250122 | 144100 | 7091416350 | 29100 | 29100 | 29150 | 29100 | 215 |
| 365 | 20250122 | 144000 | 7085158750 | 29150 | 29150 | 29150 | 29100 | 407 |
| 366 | 20250122 | 143900 | 7073299500 | 29150 | 29100 | 29150 | 29100 | 131 |
| 367 | 20250122 | 143800 | 7069485400 | 29150 | 29150 | 29150 | 29100 | 1347 |
| 368 | 20250122 | 143700 | 7030223800 | 29150 | 29150 | 29150 | 29100 | 378 |
| 369 | 20250122 | 143600 | 7019215550 | 29150 | 29150 | 29150 | 29100 | 245 |
| 370 | 20250122 | 143500 | 7012076650 | 29100 | 29100 | 29150 | 29100 | 249 |
| 371 | 20250122 | 143400 | 7004825650 | 29150 | 29150 | 29150 | 29100 | 345 |
| 372 | 20250122 | 143300 | 6994781800 | 29150 | 29150 | 29150 | 29100 | 402 |
| 373 | 20250122 | 143200 | 6983070300 | 29100 | 29050 | 29150 | 29050 | 1290 |
| 374 | 20250122 | 143100 | 6945528200 | 29100 | 29100 | 29100 | 29050 | 752 |
| 375 | 20250122 | 143000 | 6923679550 | 29050 | 29100 | 29100 | 29050 | 368 |
| 376 | 20250122 | 142900 | 6912977350 | 29100 | 29150 | 29150 | 29100 | 521 |
| 377 | 20250122 | 142800 | 6897811250 | 29150 | 29100 | 29150 | 29050 | 265 |
| 378 | 20250122 | 142700 | 6890093700 | 29100 | 29100 | 29150 | 29050 | 635 |
| 379 | 20250122 | 142600 | 6871616350 | 29100 | 29100 | 29150 | 29050 | 460 |
| 380 | 20250122 | 142500 | 6858236100 | 29150 | 29150 | 29150 | 29100 | 253 |
| 381 | 20250122 | 142400 | 6850868350 | 29150 | 29100 | 29150 | 29100 | 220 |
| 382 | 20250122 | 142300 | 6844460450 | 29150 | 29150 | 29150 | 29100 | 418 |
| 383 | 20250122 | 142200 | 6832291600 | 29100 | 29100 | 29200 | 29100 | 1587 |
| 384 | 20250122 | 142100 | 6786088450 | 29100 | 29100 | 29100 | 29050 | 390 |
| 385 | 20250122 | 142000 | 6774749300 | 29100 | 29100 | 29100 | 29050 | 512 |
| 386 | 20250122 | 141900 | 6759870200 | 29100 | 29050 | 29100 | 29050 | 957 |
| 387 | 20250122 | 141800 | 6732065950 | 29050 | 29050 | 29050 | 29000 | 309 |
| 388 | 20250122 | 141700 | 6723097300 | 29050 | 29000 | 29050 | 29000 | 511 |
| 389 | 20250122 | 141600 | 6708270250 | 29000 | 29050 | 29050 | 29000 | 308 |
| 390 | 20250122 | 141500 | 6699332900 | 29050 | 29050 | 29050 | 29000 | 482 |
| 391 | 20250122 | 141400 | 6685345350 | 29050 | 29000 | 29050 | 29000 | 1532 |
| 392 | 20250122 | 141300 | 6640886950 | 29050 | 29050 | 29100 | 29000 | 265 |
| 393 | 20250122 | 141200 | 6633194700 | 29050 | 29100 | 29100 | 29000 | 486 |
| 394 | 20250122 | 141100 | 6619073700 | 29050 | 29100 | 29100 | 29050 | 440 |
| 395 | 20250122 | 141000 | 6606290000 | 29100 | 29050 | 29100 | 29000 | 616 |
| 396 | 20250122 | 140900 | 6588405250 | 29050 | 29100 | 29100 | 29050 | 438 |
| 397 | 20250122 | 140800 | 6575674700 | 29050 | 29050 | 29100 | 29050 | 365 |
| 398 | 20250122 | 140700 | 6565063050 | 29100 | 29050 | 29100 | 29050 | 216 |
| 399 | 20250122 | 140600 | 6558783050 | 29100 | 29100 | 29100 | 29050 | 278 |
| 400 | 20250122 | 140500 | 6550700600 | 29100 | 29100 | 29100 | 29050 | 770 |
| 401 | 20250122 | 140400 | 6528327200 | 29100 | 29150 | 29150 | 29050 | 275 |
| 402 | 20250122 | 140300 | 6520324400 | 29150 | 29150 | 29150 | 29100 | 601 |
| 403 | 20250122 | 140200 | 6502825500 | 29150 | 29150 | 29150 | 29100 | 274 |
| 404 | 20250122 | 140100 | 6494846600 | 29150 | 29150 | 29150 | 29100 | 277 |
| 405 | 20250122 | 140000 | 6486777850 | 29150 | 29100 | 29150 | 29050 | 735 |
| 406 | 20250122 | 135900 | 6465383850 | 29100 | 29100 | 29200 | 29100 | 3433 |
| 407 | 20250122 | 135800 | 6365289350 | 29150 | 29150 | 29150 | 29100 | 472 |
| 408 | 20250122 | 135700 | 6351543400 | 29150 | 29150 | 29150 | 29100 | 352 |
| 409 | 20250122 | 135600 | 6341293900 | 29150 | 29150 | 29150 | 29100 | 351 |
| 410 | 20250122 | 135500 | 6331072000 | 29150 | 29100 | 29150 | 29050 | 814 |
| 411 | 20250122 | 135400 | 6307390700 | 29150 | 29150 | 29150 | 29100 | 256 |
| 412 | 20250122 | 135300 | 6299934200 | 29150 | 29150 | 29150 | 29100 | 352 |
| 413 | 20250122 | 135200 | 6289678250 | 29150 | 29150 | 29150 | 29100 | 201 |
| 414 | 20250122 | 135100 | 6283822250 | 29150 | 29050 | 29150 | 29050 | 1536 |
| 415 | 20250122 | 135000 | 6239121350 | 29100 | 29050 | 29100 | 29000 | 536 |
| 416 | 20250122 | 134900 | 6223543250 | 29050 | 29100 | 29100 | 29050 | 272 |
| 417 | 20250122 | 134800 | 6215632050 | 29050 | 29100 | 29100 | 29050 | 628 |
| 418 | 20250122 | 134700 | 6197364700 | 29100 | 29100 | 29100 | 29050 | 432 |
| 419 | 20250122 | 134600 | 6184797800 | 29100 | 29050 | 29150 | 29050 | 3459 |
| 420 | 20250122 | 134500 | 6084145500 | 29100 | 29050 | 29100 | 29000 | 477 |
| 421 | 20250122 | 134400 | 6070292950 | 29050 | 29050 | 29100 | 29000 | 794 |
| 422 | 20250122 | 134300 | 6047222150 | 29050 | 29050 | 29050 | 29000 | 205 |
| 423 | 20250122 | 134200 | 6041270050 | 29000 | 29050 | 29050 | 29000 | 236 |
| 424 | 20250122 | 134100 | 6034419950 | 29000 | 29050 | 29050 | 29000 | 843 |
| 425 | 20250122 | 134000 | 6009934250 | 29050 | 28950 | 29050 | 28950 | 1185 |
| 426 | 20250122 | 133900 | 5975587650 | 28950 | 29000 | 29000 | 28950 | 229 |
| 427 | 20250122 | 133800 | 5968949500 | 29000 | 29000 | 29000 | 28950 | 465 |
| 428 | 20250122 | 133700 | 5955473650 | 28950 | 28950 | 29000 | 28950 | 823 |
| 429 | 20250122 | 133600 | 5931612150 | 28950 | 28950 | 29000 | 28950 | 430 |
| 430 | 20250122 | 133500 | 5919159850 | 29000 | 29000 | 29000 | 28950 | 712 |
| 431 | 20250122 | 133400 | 5898537850 | 28950 | 29000 | 29000 | 28950 | 237 |
| 432 | 20250122 | 133300 | 5891671050 | 29000 | 29000 | 29000 | 28950 | 464 |
| 433 | 20250122 | 133200 | 5878230600 | 28950 | 29000 | 29050 | 28950 | 340 |
| 434 | 20250122 | 133100 | 5868375850 | 29000 | 29000 | 29050 | 28950 | 384 |
| 435 | 20250122 | 133000 | 5857243700 | 29000 | 29000 | 29050 | 29000 | 486 |
| 436 | 20250122 | 132900 | 5843142150 | 29000 | 29050 | 29050 | 29000 | 174 |
| 437 | 20250122 | 132800 | 5838094350 | 29050 | 29050 | 29050 | 29000 | 269 |
| 438 | 20250122 | 132700 | 5830287950 | 29050 | 29000 | 29050 | 29000 | 382 |
| 439 | 20250122 | 132600 | 5819196850 | 29000 | 29000 | 29050 | 29000 | 259 |
| 440 | 20250122 | 132500 | 5811683550 | 29050 | 29050 | 29100 | 29000 | 2692 |
| 441 | 20250122 | 132400 | 5733511900 | 29050 | 29000 | 29050 | 29000 | 691 |
| 442 | 20250122 | 132300 | 5713441500 | 29050 | 29000 | 29050 | 29000 | 216 |
| 443 | 20250122 | 132200 | 5707172250 | 29050 | 29000 | 29050 | 29000 | 326 |
| 444 | 20250122 | 132100 | 5697706350 | 29050 | 29050 | 29050 | 29000 | 1706 |
| 445 | 20250122 | 132000 | 5648176500 | 29000 | 29050 | 29050 | 28950 | 805 |
| 446 | 20250122 | 131900 | 5624842150 | 29000 | 29050 | 29050 | 29000 | 373 |
| 447 | 20250122 | 131800 | 5614022600 | 29050 | 29000 | 29050 | 29000 | 308 |
| 448 | 20250122 | 131700 | 5605084100 | 29050 | 29000 | 29050 | 29000 | 364 |
| 449 | 20250122 | 131600 | 5594522950 | 29000 | 29000 | 29050 | 29000 | 263 |
| 450 | 20250122 | 131500 | 5586891000 | 29050 | 29000 | 29050 | 29000 | 716 |
| 451 | 20250122 | 131400 | 5566120850 | 29050 | 29050 | 29100 | 29000 | 184 |
| 452 | 20250122 | 131300 | 5560779300 | 29100 | 29050 | 29100 | 29000 | 2919 |
| 453 | 20250122 | 131200 | 5475988450 | 29050 | 29050 | 29050 | 29000 | 222 |
| 454 | 20250122 | 131100 | 5469545000 | 29050 | 29050 | 29050 | 29000 | 174 |
| 455 | 20250122 | 131000 | 5464492000 | 29050 | 28950 | 29050 | 28900 | 1666 |
| 456 | 20250122 | 130900 | 5416206200 | 28950 | 29000 | 29000 | 28950 | 200 |
| 457 | 20250122 | 130800 | 5410412550 | 28950 | 29000 | 29000 | 28950 | 317 |
| 458 | 20250122 | 130700 | 5401226250 | 28950 | 28950 | 29000 | 28950 | 332 |
| 459 | 20250122 | 130600 | 5391608900 | 29000 | 29000 | 29000 | 28950 | 216 |
| 460 | 20250122 | 130500 | 5385349300 | 28950 | 29000 | 29000 | 28900 | 857 |
| 461 | 20250122 | 130400 | 5360558300 | 29000 | 29000 | 29000 | 28950 | 432 |
| 462 | 20250122 | 130300 | 5348048550 | 28950 | 28950 | 29000 | 28900 | 876 |
| 463 | 20250122 | 130200 | 5322689250 | 28950 | 28950 | 29000 | 28900 | 561 |
| 464 | 20250122 | 130100 | 5306446400 | 28950 | 28950 | 28950 | 28900 | 279 |
| 465 | 20250122 | 130000 | 5298378200 | 28950 | 28950 | 29000 | 28900 | 742 |
| 466 | 20250122 | 125900 | 5276903300 | 28950 | 28950 | 29000 | 28950 | 390 |
| 467 | 20250122 | 125800 | 5265606400 | 28950 | 28950 | 29000 | 28950 | 101 |
| 468 | 20250122 | 125700 | 5262682400 | 28950 | 28950 | 29000 | 28900 | 357 |
| 469 | 20250122 | 125600 | 5252342600 | 28950 | 28950 | 29000 | 28950 | 243 |
| 470 | 20250122 | 125500 | 5245304650 | 28950 | 28950 | 29000 | 28950 | 428 |
| 471 | 20250122 | 125400 | 5232912350 | 29000 | 28950 | 29000 | 28950 | 365 |
| 472 | 20250122 | 125300 | 5222333500 | 28950 | 29050 | 29050 | 28950 | 189 |
| 473 | 20250122 | 125200 | 5216855500 | 29000 | 28950 | 29050 | 28950 | 677 |
| 474 | 20250122 | 125100 | 5197229400 | 28950 | 28950 | 29000 | 28950 | 170 |
| 475 | 20250122 | 125000 | 5192307500 | 29000 | 29000 | 29000 | 28950 | 2094 |
| 476 | 20250122 | 124900 | 5131605400 | 28950 | 29000 | 29000 | 28950 | 816 |
| 477 | 20250122 | 124800 | 5107976300 | 28950 | 29000 | 29000 | 28950 | 340 |
| 478 | 20250122 | 124700 | 5098131350 | 28950 | 28950 | 29000 | 28950 | 180 |
| 479 | 20250122 | 124600 | 5092918100 | 29000 | 28950 | 29000 | 28950 | 529 |
| 480 | 20250122 | 124500 | 5077599850 | 29000 | 28950 | 29000 | 28950 | 752 |
| 481 | 20250122 | 124400 | 5055821950 | 28950 | 29000 | 29000 | 28950 | 287 |
| 482 | 20250122 | 124300 | 5047506650 | 28950 | 28950 | 29000 | 28950 | 325 |
| 483 | 20250122 | 124200 | 5038096650 | 29000 | 28950 | 29000 | 28950 | 499 |
| 484 | 20250122 | 124100 | 5023634450 | 29000 | 29000 | 29050 | 28950 | 315 |
| 485 | 20250122 | 124000 | 5014501950 | 29000 | 29000 | 29050 | 28950 | 704 |
| 486 | 20250122 | 123900 | 4994089650 | 29000 | 29000 | 29050 | 29000 | 228 |
| 487 | 20250122 | 123800 | 4987471800 | 29000 | 29000 | 29000 | 28950 | 942 |
| 488 | 20250122 | 123700 | 4960156250 | 29000 | 29000 | 29050 | 29000 | 280 |
| 489 | 20250122 | 123600 | 4952034500 | 29050 | 29000 | 29050 | 29000 | 240 |
| 490 | 20250122 | 123500 | 4945068650 | 29000 | 29000 | 29050 | 29000 | 896 |
| 491 | 20250122 | 123400 | 4919082900 | 29000 | 29050 | 29050 | 29000 | 321 |
| 492 | 20250122 | 123300 | 4909765250 | 29050 | 29000 | 29050 | 29000 | 313 |
| 493 | 20250122 | 123200 | 4900687650 | 29000 | 29000 | 29050 | 29000 | 230 |
| 494 | 20250122 | 123100 | 4894015850 | 29000 | 29050 | 29050 | 29000 | 263 |
| 495 | 20250122 | 123000 | 4886380750 | 29050 | 29050 | 29050 | 29000 | 678 |
| 496 | 20250122 | 122900 | 4866716450 | 29050 | 29050 | 29100 | 29000 | 711 |
| 497 | 20250122 | 122800 | 4846053900 | 29000 | 29000 | 29100 | 29000 | 1393 |
| 498 | 20250122 | 122700 | 4805590200 | 29000 | 29050 | 29050 | 29000 | 141 |
| 499 | 20250122 | 122600 | 4801499450 | 29000 | 29050 | 29100 | 29000 | 1433 |
| 500 | 20250122 | 122500 | 4759879600 | 29000 | 29000 | 29050 | 28950 | 711 |
| 501 | 20250122 | 122400 | 4739273000 | 29000 | 29050 | 29050 | 29000 | 300 |
| 502 | 20250122 | 122300 | 4730570900 | 29050 | 29000 | 29050 | 29000 | 1017 |
| 503 | 20250122 | 122200 | 4701030000 | 29000 | 29000 | 29050 | 29000 | 664 |
| 504 | 20250122 | 122100 | 4681770750 | 29000 | 29000 | 29050 | 29000 | 123 |
| 505 | 20250122 | 122000 | 4678201950 | 29000 | 29050 | 29050 | 28950 | 629 |
| 506 | 20250122 | 121900 | 4659957050 | 29050 | 29050 | 29100 | 29000 | 860 |
| 507 | 20250122 | 121800 | 4634975450 | 29050 | 29000 | 29050 | 29000 | 1586 |
| 508 | 20250122 | 121700 | 4588911400 | 29000 | 29000 | 29050 | 29000 | 269 |
| 509 | 20250122 | 121600 | 4581106500 | 29000 | 28950 | 29000 | 28950 | 667 |
| 510 | 20250122 | 121500 | 4561778100 | 29000 | 29000 | 29050 | 28950 | 553 |
| 511 | 20250122 | 121400 | 4545759800 | 29000 | 29000 | 29000 | 28950 | 420 |
| 512 | 20250122 | 121300 | 4533581800 | 29000 | 28950 | 29000 | 28950 | 1295 |
| 513 | 20250122 | 121200 | 4496033450 | 28950 | 29000 | 29000 | 28950 | 363 |
| 514 | 20250122 | 121100 | 4485513800 | 28950 | 28950 | 29000 | 28900 | 385 |
| 515 | 20250122 | 121000 | 4474370450 | 29000 | 29000 | 29000 | 28950 | 536 |
| 516 | 20250122 | 120900 | 4458846750 | 28950 | 28950 | 29000 | 28950 | 386 |
| 517 | 20250122 | 120800 | 4447667350 | 28950 | 29000 | 29000 | 28950 | 411 |
| 518 | 20250122 | 120700 | 4435761100 | 28950 | 29000 | 29000 | 28950 | 253 |
| 519 | 20250122 | 120600 | 4428431500 | 28950 | 28950 | 29000 | 28950 | 1182 |
| 520 | 20250122 | 120500 | 4394210000 | 28950 | 29000 | 29000 | 28900 | 970 |
| 521 | 20250122 | 120400 | 4366136550 | 28950 | 28950 | 29000 | 28900 | 1684 |
| 522 | 20250122 | 120300 | 4317388700 | 28950 | 28950 | 28950 | 28900 | 230 |
| 523 | 20250122 | 120200 | 4310737100 | 28900 | 28900 | 29000 | 28900 | 286 |
| 524 | 20250122 | 120100 | 4302458000 | 28950 | 28900 | 28950 | 28900 | 578 |
| 525 | 20250122 | 120000 | 4285732500 | 28950 | 28950 | 28950 | 28900 | 775 |
| 526 | 20250122 | 115900 | 4263320300 | 29000 | 28950 | 29000 | 28950 | 282 |
| 527 | 20250122 | 115800 | 4255154850 | 28950 | 28950 | 29000 | 28950 | 1105 |
| 528 | 20250122 | 115700 | 4223164050 | 28950 | 28950 | 29000 | 28950 | 435 |
| 529 | 20250122 | 115600 | 4210562900 | 28950 | 28950 | 29000 | 28950 | 174 |
| 530 | 20250122 | 115500 | 4205525550 | 28950 | 28950 | 29000 | 28950 | 1100 |
| 531 | 20250122 | 115400 | 4173656950 | 29000 | 28950 | 29000 | 28950 | 1707 |
| 532 | 20250122 | 115300 | 4124167650 | 28950 | 28950 | 29000 | 28950 | 138 |
| 533 | 20250122 | 115200 | 4120171400 | 28950 | 28950 | 29000 | 28950 | 410 |
| 534 | 20250122 | 115100 | 4108298150 | 29000 | 29000 | 29000 | 28950 | 252 |
| 535 | 20250122 | 115000 | 4100997500 | 29000 | 29000 | 29050 | 28950 | 789 |
| 536 | 20250122 | 114900 | 4078115050 | 29000 | 29000 | 29050 | 29000 | 473 |
| 537 | 20250122 | 114800 | 4064394950 | 29000 | 29000 | 29050 | 29000 | 1211 |
| 538 | 20250122 | 114700 | 4029274850 | 29000 | 29000 | 29050 | 29000 | 329 |
| 539 | 20250122 | 114600 | 4019729750 | 29000 | 29000 | 29050 | 29000 | 187 |
| 540 | 20250122 | 114500 | 4014305350 | 29000 | 29000 | 29050 | 29000 | 938 |
| 541 | 20250122 | 114400 | 3987101400 | 29000 | 29100 | 29100 | 29000 | 393 |
| 542 | 20250122 | 114300 | 3975690500 | 29100 | 29050 | 29100 | 29000 | 321 |
| 543 | 20250122 | 114200 | 3966367350 | 29050 | 29050 | 29100 | 29000 | 75 |
| 544 | 20250122 | 114100 | 3964187100 | 29050 | 29050 | 29100 | 29000 | 527 |
| 545 | 20250122 | 114000 | 3948877400 | 29000 | 29000 | 29050 | 29000 | 2243 |
| 546 | 20250122 | 113900 | 3883763300 | 29050 | 29000 | 29050 | 29000 | 307 |
| 547 | 20250122 | 113800 | 3874856500 | 29000 | 29050 | 29050 | 29000 | 578 |
| 548 | 20250122 | 113700 | 3858092650 | 29050 | 29000 | 29050 | 29000 | 273 |
| 549 | 20250122 | 113600 | 3850170100 | 29000 | 29050 | 29100 | 29000 | 258 |
| 550 | 20250122 | 113500 | 3842677800 | 29050 | 29050 | 29100 | 29000 | 781 |
| 551 | 20250122 | 113400 | 3820011400 | 29050 | 29100 | 29100 | 29050 | 129 |
| 552 | 20250122 | 113300 | 3816260200 | 29050 | 29050 | 29100 | 29050 | 311 |
| 553 | 20250122 | 113200 | 3807225050 | 29050 | 29100 | 29100 | 29050 | 455 |
| 554 | 20250122 | 113100 | 3793999350 | 29050 | 29050 | 29100 | 29000 | 1015 |
| 555 | 20250122 | 113000 | 3764517750 | 29050 | 29000 | 29050 | 29000 | 785 |
| 556 | 20250122 | 112900 | 3741746600 | 29000 | 29000 | 29050 | 29000 | 264 |
| 557 | 20250122 | 112800 | 3734083750 | 29000 | 29000 | 29050 | 29000 | 148 |
| 558 | 20250122 | 112700 | 3729790800 | 29000 | 29000 | 29050 | 29000 | 286 |
| 559 | 20250122 | 112600 | 3721491600 | 29050 | 29000 | 29050 | 29000 | 304 |
| 560 | 20250122 | 112500 | 3712665500 | 29050 | 29100 | 29150 | 29000 | 823 |
| 561 | 20250122 | 112400 | 3688777600 | 29150 | 29150 | 29150 | 29100 | 517 |
| 562 | 20250122 | 112300 | 3673724800 | 29150 | 29100 | 29150 | 29050 | 311 |
| 563 | 20250122 | 112200 | 3664675950 | 29050 | 29100 | 29150 | 29050 | 1352 |
| 564 | 20250122 | 112100 | 3625338200 | 29100 | 29100 | 29150 | 29050 | 976 |
| 565 | 20250122 | 112000 | 3596941100 | 29050 | 29100 | 29100 | 29050 | 692 |
| 566 | 20250122 | 111900 | 3576830950 | 29050 | 29100 | 29150 | 29050 | 1283 |
| 567 | 20250122 | 111800 | 3539501550 | 29050 | 29100 | 29150 | 29050 | 1132 |
| 568 | 20250122 | 111700 | 3506562800 | 29100 | 28950 | 29100 | 28950 | 1888 |
| 569 | 20250122 | 111600 | 3451713350 | 28950 | 29000 | 29050 | 28950 | 1266 |
| 570 | 20250122 | 111500 | 3415003750 | 29000 | 29000 | 29000 | 28900 | 2127 |
| 571 | 20250122 | 111400 | 3353363300 | 28950 | 28950 | 29000 | 28950 | 392 |
| 572 | 20250122 | 111300 | 3342011350 | 29000 | 28950 | 29000 | 28900 | 1104 |
| 573 | 20250122 | 111200 | 3310052400 | 28900 | 28900 | 28950 | 28850 | 492 |
| 574 | 20250122 | 111100 | 3295830950 | 28900 | 28900 | 28950 | 28850 | 348 |
| 575 | 20250122 | 111000 | 3285773350 | 28900 | 28900 | 28950 | 28850 | 821 |
| 576 | 20250122 | 110900 | 3262066450 | 28900 | 28950 | 28950 | 28900 | 419 |
| 577 | 20250122 | 110800 | 3249950900 | 28950 | 28950 | 28950 | 28900 | 197 |
| 578 | 20250122 | 110700 | 3244255700 | 28900 | 28900 | 28950 | 28900 | 231 |
| 579 | 20250122 | 110600 | 3237574550 | 28900 | 28900 | 29000 | 28850 | 2922 |
| 580 | 20250122 | 110500 | 3153076600 | 28850 | 28850 | 28900 | 28850 | 485 |
| 581 | 20250122 | 110400 | 3139084300 | 28900 | 28850 | 28900 | 28850 | 322 |
| 582 | 20250122 | 110300 | 3129789650 | 28850 | 28850 | 28900 | 28850 | 540 |
| 583 | 20250122 | 110200 | 3114204950 | 28900 | 28850 | 28900 | 28850 | 437 |
| 584 | 20250122 | 110100 | 3101587650 | 28900 | 28900 | 28900 | 28800 | 163 |
| 585 | 20250122 | 110000 | 3096882400 | 28800 | 28800 | 28900 | 28800 | 802 |
| 586 | 20250122 | 105900 | 3073765450 | 28850 | 28800 | 28850 | 28800 | 958 |
| 587 | 20250122 | 105800 | 3046137250 | 28800 | 28850 | 28850 | 28800 | 462 |
| 588 | 20250122 | 105700 | 3032829300 | 28850 | 28850 | 28850 | 28800 | 275 |
| 589 | 20250122 | 105600 | 3024907800 | 28850 | 28850 | 28850 | 28800 | 231 |
| 590 | 20250122 | 105500 | 3018253050 | 28800 | 28850 | 28850 | 28800 | 859 |
| 591 | 20250122 | 105400 | 2993507950 | 28800 | 28800 | 28850 | 28800 | 347 |
| 592 | 20250122 | 105300 | 2983513200 | 28800 | 28850 | 28850 | 28800 | 201 |
| 593 | 20250122 | 105200 | 2977720600 | 28850 | 28850 | 28850 | 28800 | 329 |
| 594 | 20250122 | 105100 | 2968243950 | 28850 | 28850 | 28850 | 28800 | 580 |
| 595 | 20250122 | 105000 | 2951529800 | 28800 | 28850 | 28850 | 28800 | 592 |
| 596 | 20250122 | 104900 | 2934474600 | 28850 | 28850 | 28900 | 28800 | 2007 |
| 597 | 20250122 | 104800 | 2876577400 | 28850 | 28800 | 28850 | 28800 | 190 |
| 598 | 20250122 | 104700 | 2871103750 | 28850 | 28850 | 28900 | 28850 | 1116 |
| 599 | 20250122 | 104600 | 2838904700 | 28850 | 28850 | 28900 | 28850 | 195 |
| 600 | 20250122 | 104500 | 2833277950 | 28850 | 28850 | 28900 | 28850 | 606 |
| 601 | 20250122 | 104400 | 2815794250 | 28850 | 28900 | 28900 | 28850 | 298 |
| 602 | 20250122 | 104300 | 2807189950 | 28900 | 28900 | 28950 | 28900 | 497 |
| 603 | 20250122 | 104200 | 2792825650 | 28900 | 28950 | 28950 | 28900 | 104 |
| 604 | 20250122 | 104100 | 2789819050 | 28950 | 28900 | 28950 | 28900 | 191 |
| 605 | 20250122 | 104000 | 2784298200 | 28950 | 28950 | 28950 | 28900 | 590 |
| 606 | 20250122 | 103900 | 2767245700 | 28950 | 28900 | 28950 | 28900 | 1675 |
| 607 | 20250122 | 103800 | 2718756450 | 28900 | 28950 | 28950 | 28900 | 389 |
| 608 | 20250122 | 103700 | 2707512500 | 28900 | 28900 | 28950 | 28900 | 219 |
| 609 | 20250122 | 103600 | 2701183300 | 28900 | 28900 | 28950 | 28900 | 179 |
| 610 | 20250122 | 103500 | 2696006900 | 28900 | 28950 | 28950 | 28850 | 721 |
| 611 | 20250122 | 103400 | 2675172850 | 28950 | 28950 | 28950 | 28900 | 156 |
| 612 | 20250122 | 103300 | 2670663350 | 28850 | 28850 | 28900 | 28850 | 791 |
| 613 | 20250122 | 103200 | 2647814100 | 28850 | 28850 | 28900 | 28850 | 321 |
| 614 | 20250122 | 103100 | 2638552200 | 28850 | 28850 | 28900 | 28850 | 211 |
| 615 | 20250122 | 103000 | 2632463600 | 28850 | 28900 | 28900 | 28850 | 631 |
| 616 | 20250122 | 102900 | 2614256250 | 28850 | 28900 | 28900 | 28850 | 201 |
| 617 | 20250122 | 102800 | 2608457000 | 28900 | 28850 | 28900 | 28850 | 470 |
| 618 | 20250122 | 102700 | 2594889050 | 28850 | 28850 | 28900 | 28850 | 279 |
| 619 | 20250122 | 102600 | 2586834100 | 28850 | 28900 | 28900 | 28850 | 570 |
| 620 | 20250122 | 102500 | 2570388600 | 28850 | 28950 | 28950 | 28850 | 1139 |
| 621 | 20250122 | 102400 | 2537492300 | 28900 | 28850 | 28900 | 28800 | 857 |
| 622 | 20250122 | 102300 | 2512744850 | 28850 | 28850 | 28850 | 28800 | 284 |
| 623 | 20250122 | 102200 | 2504560350 | 28850 | 28850 | 28850 | 28800 | 307 |
| 624 | 20250122 | 102100 | 2495715200 | 28800 | 28850 | 28850 | 28800 | 457 |
| 625 | 20250122 | 102000 | 2482541650 | 28850 | 28800 | 28850 | 28800 | 686 |
| 626 | 20250122 | 101900 | 2462773500 | 28850 | 28850 | 28850 | 28800 | 588 |
| 627 | 20250122 | 101800 | 2445822250 | 28800 | 28850 | 28850 | 28800 | 357 |
| 628 | 20250122 | 101700 | 2435532100 | 28800 | 28850 | 28850 | 28800 | 177 |
| 629 | 20250122 | 101600 | 2430433100 | 28850 | 28850 | 28850 | 28800 | 551 |
| 630 | 20250122 | 101500 | 2414552600 | 28850 | 28850 | 28850 | 28850 | 428 |
| 631 | 20250122 | 101400 | 2402204800 | 28850 | 28900 | 28900 | 28850 | 150 |
| 632 | 20250122 | 101300 | 2397874350 | 28900 | 28850 | 28900 | 28850 | 380 |
| 633 | 20250122 | 101200 | 2386907650 | 28850 | 28800 | 28850 | 28800 | 526 |
| 634 | 20250122 | 101100 | 2371745200 | 28750 | 28800 | 28850 | 28750 | 273 |
| 635 | 20250122 | 101000 | 2363884250 | 28800 | 28800 | 28850 | 28750 | 744 |
| 636 | 20250122 | 100900 | 2342462000 | 28850 | 28800 | 28900 | 28750 | 2101 |
| 637 | 20250122 | 100800 | 2281942600 | 28750 | 28750 | 28800 | 28750 | 396 |
| 638 | 20250122 | 100700 | 2270555200 | 28800 | 28750 | 28800 | 28750 | 213 |
| 639 | 20250122 | 100600 | 2264428000 | 28750 | 28800 | 28800 | 28750 | 407 |
| 640 | 20250122 | 100500 | 2252723900 | 28800 | 28800 | 28800 | 28750 | 846 |
| 641 | 20250122 | 100400 | 2228398050 | 28750 | 28750 | 28800 | 28750 | 440 |
| 642 | 20250122 | 100300 | 2215743450 | 28750 | 28750 | 28800 | 28750 | 360 |
| 643 | 20250122 | 100200 | 2205392050 | 28800 | 28800 | 28850 | 28750 | 726 |
| 644 | 20250122 | 100100 | 2184482000 | 28850 | 28850 | 28850 | 28800 | 294 |
| 645 | 20250122 | 100000 | 2176012650 | 28800 | 28900 | 28900 | 28800 | 622 |
| 646 | 20250122 | 095900 | 2158081450 | 28850 | 28850 | 28900 | 28850 | 253 |
| 647 | 20250122 | 095800 | 2150778400 | 28850 | 28850 | 28900 | 28800 | 1091 |
| 648 | 20250122 | 095700 | 2119304650 | 28850 | 28800 | 28850 | 28800 | 363 |
| 649 | 20250122 | 095600 | 2108847900 | 28800 | 28850 | 28850 | 28750 | 292 |
| 650 | 20250122 | 095500 | 2100443250 | 28750 | 28850 | 28900 | 28750 | 471 |
| 651 | 20250122 | 095400 | 2086881050 | 28850 | 28900 | 28900 | 28800 | 9387 |
| 652 | 20250122 | 095300 | 1816508500 | 28850 | 28900 | 28900 | 28850 | 200 |
| 653 | 20250122 | 095200 | 1810736350 | 28850 | 28900 | 28950 | 28850 | 483 |
| 654 | 20250122 | 095100 | 1796780350 | 28900 | 28850 | 28900 | 28800 | 148 |
| 655 | 20250122 | 095000 | 1792507000 | 28800 | 28800 | 28900 | 28800 | 769 |
| 656 | 20250122 | 094900 | 1770329050 | 28900 | 28850 | 28900 | 28800 | 278 |
| 657 | 20250122 | 094800 | 1762311600 | 28850 | 28850 | 28900 | 28800 | 224 |
| 658 | 20250122 | 094700 | 1755854900 | 28850 | 28850 | 28900 | 28800 | 405 |
| 659 | 20250122 | 094600 | 1744169450 | 28850 | 28850 | 28900 | 28800 | 536 |
| 660 | 20250122 | 094500 | 1728719650 | 28900 | 28900 | 28900 | 28800 | 394 |
| 661 | 20250122 | 094400 | 1717366450 | 28850 | 28850 | 28900 | 28800 | 363 |
| 662 | 20250122 | 094300 | 1706898050 | 28850 | 28850 | 28850 | 28800 | 97 |
| 663 | 20250122 | 094200 | 1704102050 | 28800 | 28800 | 28800 | 28700 | 1787 |
| 664 | 20250122 | 094100 | 1652653300 | 28800 | 28900 | 28900 | 28700 | 3256 |
| 665 | 20250122 | 094000 | 1559020800 | 28850 | 28900 | 28900 | 28850 | 695 |
| 666 | 20250122 | 093900 | 1538964550 | 28850 | 28900 | 28900 | 28850 | 38 |
| 667 | 20250122 | 093800 | 1537868100 | 28900 | 28850 | 28900 | 28850 | 177 |
| 668 | 20250122 | 093700 | 1532760750 | 28900 | 28850 | 28900 | 28850 | 489 |
| 669 | 20250122 | 093600 | 1518652750 | 28850 | 28800 | 28850 | 28800 | 51 |
| 670 | 20250122 | 093500 | 1517181600 | 28850 | 28850 | 28850 | 28800 | 713 |
| 671 | 20250122 | 093400 | 1496630300 | 28850 | 28850 | 28900 | 28850 | 554 |
| 672 | 20250122 | 093300 | 1480644900 | 28850 | 28800 | 28850 | 28800 | 299 |
| 673 | 20250122 | 093200 | 1472033300 | 28800 | 28850 | 28850 | 28800 | 1143 |
| 674 | 20250122 | 093100 | 1439108200 | 28850 | 28900 | 28900 | 28800 | 191 |
| 675 | 20250122 | 093000 | 1433602100 | 28900 | 28900 | 28950 | 28850 | 1138 |
| 676 | 20250122 | 092900 | 1400769050 | 28900 | 28850 | 28950 | 28800 | 1348 |
| 677 | 20250122 | 092800 | 1361826450 | 28850 | 28800 | 28850 | 28800 | 274 |
| 678 | 20250122 | 092700 | 1353929900 | 28800 | 28750 | 28850 | 28750 | 442 |
| 679 | 20250122 | 092600 | 1341207000 | 28800 | 28800 | 28800 | 28750 | 164 |
| 680 | 20250122 | 092500 | 1336489550 | 28800 | 28850 | 28850 | 28750 | 617 |
| 681 | 20250122 | 092400 | 1318738250 | 28850 | 28800 | 28850 | 28800 | 50 |
| 682 | 20250122 | 092300 | 1317297900 | 28800 | 28800 | 28800 | 28700 | 1671 |
| 683 | 20250122 | 092200 | 1269262300 | 28800 | 28850 | 28850 | 28750 | 2171 |
| 684 | 20250122 | 092100 | 1206728450 | 28800 | 28800 | 28850 | 28800 | 2334 |
| 685 | 20250122 | 092000 | 1139425500 | 28800 | 28800 | 28850 | 28700 | 751 |
| 686 | 20250122 | 091900 | 1117849450 | 28750 | 28750 | 28750 | 28700 | 643 |
| 687 | 20250122 | 091800 | 1099368500 | 28750 | 28850 | 28850 | 28700 | 6193 |
| 688 | 20250122 | 091700 | 921475850 | 28850 | 28800 | 28850 | 28750 | 318 |
| 689 | 20250122 | 091600 | 912322400 | 28800 | 28750 | 28800 | 28750 | 1709 |
| 690 | 20250122 | 091500 | 863183700 | 28750 | 29000 | 29000 | 28750 | 2689 |
| 691 | 20250122 | 091400 | 785477550 | 29000 | 28950 | 29000 | 28950 | 303 |
| 692 | 20250122 | 091300 | 776696050 | 28950 | 28800 | 28950 | 28750 | 1935 |
| 693 | 20250122 | 091200 | 720931650 | 28800 | 28700 | 28800 | 28700 | 704 |
| 694 | 20250122 | 091100 | 700693550 | 28700 | 28650 | 28750 | 28650 | 611 |
| 695 | 20250122 | 091000 | 683162850 | 28700 | 28700 | 28750 | 28650 | 2100 |
| 696 | 20250122 | 090900 | 622906600 | 28700 | 28750 | 28750 | 28650 | 2052 |
| 697 | 20250122 | 090800 | 563962050 | 28750 | 28800 | 28850 | 28700 | 2090 |
| 698 | 20250122 | 090700 | 503841200 | 28850 | 28900 | 28900 | 28800 | 1012 |
| 699 | 20250122 | 090600 | 474647400 | 28850 | 29000 | 29000 | 28850 | 1674 |
| 700 | 20250122 | 090500 | 426258150 | 28950 | 29100 | 29100 | 28900 | 1423 |
| 701 | 20250122 | 090400 | 385076800 | 29050 | 29050 | 29150 | 28900 | 4272 |
| 702 | 20250122 | 090300 | 261024000 | 29050 | 29400 | 29400 | 29050 | 3959 |
| 703 | 20250122 | 090200 | 145363250 | 29400 | 29600 | 29600 | 29400 | 2869 |
| 704 | 20250122 | 090100 | 60942950 | 29600 | 29550 | 29700 | 29550 | 623 |
| 705 | 20250122 | 090000 | 42489200 | 29550 | 29500 | 29600 | 29450 | 1438 |