38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 3 | 20250210 | 204400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20250210 | 204300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20250210 | 204200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20250210 | 204100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20250210 | 204000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20250210 | 203900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20250210 | 203800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20250210 | 203700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20250210 | 203600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20250210 | 203500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20250210 | 203400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20250210 | 203300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20250210 | 203200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20250210 | 203100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20250210 | 203000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20250210 | 202900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20250210 | 202800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20250210 | 202700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20250210 | 202600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20250210 | 202500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20250210 | 202400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20250210 | 202300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20250210 | 202200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20250210 | 202100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20250210 | 202000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20250210 | 201900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20250210 | 201800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20250210 | 201700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20250210 | 201600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20250210 | 201500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 33 | 20250210 | 201400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20250210 | 201300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20250210 | 201200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20250210 | 201100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20250210 | 201000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20250210 | 200900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20250210 | 200800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20250210 | 200700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20250210 | 200600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20250210 | 200500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20250210 | 200400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20250210 | 200300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20250210 | 200200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20250210 | 200100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20250210 | 200000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20250210 | 195900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20250210 | 195800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20250210 | 195700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20250210 | 195600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20250210 | 195500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20250210 | 195400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20250210 | 195300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20250210 | 195200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20250210 | 195100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20250210 | 195000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20250210 | 194900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20250210 | 194800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20250210 | 194700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20250210 | 194600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20250210 | 194500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 63 | 20250210 | 194400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20250210 | 194300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20250210 | 194200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20250210 | 194100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20250210 | 194000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20250210 | 193900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20250210 | 193800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20250210 | 193700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20250210 | 193600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20250210 | 193500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20250210 | 193400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20250210 | 193300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20250210 | 193200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20250210 | 193100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20250210 | 193000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20250210 | 192900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20250210 | 192800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20250210 | 192700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20250210 | 192600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20250210 | 192500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20250210 | 192400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20250210 | 192300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20250210 | 192200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20250210 | 192100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20250210 | 192000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20250210 | 191900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20250210 | 191800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20250210 | 191700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20250210 | 191600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20250210 | 191500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 93 | 20250210 | 191400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20250210 | 191300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20250210 | 191200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20250210 | 191100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20250210 | 191000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20250210 | 190900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20250210 | 190800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20250210 | 190700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20250210 | 190600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20250210 | 190500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20250210 | 190400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20250210 | 190300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20250210 | 190200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20250210 | 190100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20250210 | 190000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20250210 | 185900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20250210 | 185800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20250210 | 185700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20250210 | 185600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20250210 | 185500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20250210 | 185400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20250210 | 185300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20250210 | 185200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20250210 | 185100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20250210 | 185000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20250210 | 184900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20250210 | 184800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20250210 | 184700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20250210 | 184600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20250210 | 184500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 123 | 20250210 | 184400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20250210 | 184300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20250210 | 184200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20250210 | 184100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20250210 | 184000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20250210 | 183900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20250210 | 183800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20250210 | 183700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20250210 | 183600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20250210 | 183500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20250210 | 183400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20250210 | 183300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20250210 | 183200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20250210 | 183100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20250210 | 183000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20250210 | 182900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20250210 | 182800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20250210 | 182700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20250210 | 182600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20250210 | 182500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20250210 | 182400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20250210 | 182300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20250210 | 182200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20250210 | 182100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20250210 | 182000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20250210 | 181900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20250210 | 181800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20250210 | 181700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20250210 | 181600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20250210 | 181500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 153 | 20250210 | 181400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20250210 | 181300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20250210 | 181200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20250210 | 181100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20250210 | 181000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20250210 | 180900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20250210 | 180800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20250210 | 180700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20250210 | 180600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20250210 | 180500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20250210 | 180400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20250210 | 180300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20250210 | 180200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20250210 | 180100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20250210 | 180000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20250210 | 175900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20250210 | 175800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20250210 | 175700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20250210 | 175600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20250210 | 175500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20250210 | 175400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20250210 | 175300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20250210 | 175200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20250210 | 175100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20250210 | 175000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20250210 | 174900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20250210 | 174800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20250210 | 174700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20250210 | 174600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20250210 | 174500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 183 | 20250210 | 174400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20250210 | 174300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20250210 | 174200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20250210 | 174100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20250210 | 174000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20250210 | 173900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20250210 | 173800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20250210 | 173700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20250210 | 173600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20250210 | 173500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20250210 | 173400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20250210 | 173300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20250210 | 173200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20250210 | 173100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20250210 | 173000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20250210 | 172900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20250210 | 172800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20250210 | 172700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20250210 | 172600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20250210 | 172500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20250210 | 172400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20250210 | 172300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20250210 | 172200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20250210 | 172100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20250210 | 172000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20250210 | 171900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20250210 | 171800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20250210 | 171700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20250210 | 171600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20250210 | 171500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 213 | 20250210 | 171400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20250210 | 171300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20250210 | 171200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20250210 | 171100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20250210 | 171000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20250210 | 170900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20250210 | 170800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20250210 | 170700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20250210 | 170600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20250210 | 170500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20250210 | 170400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20250210 | 170300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20250210 | 170200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20250210 | 170100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20250210 | 170000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20250210 | 165900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20250210 | 165800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20250210 | 165700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20250210 | 165600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20250210 | 165500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20250210 | 165400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20250210 | 165300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20250210 | 165200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20250210 | 165100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20250210 | 165000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20250210 | 164900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20250210 | 164800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20250210 | 164700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20250210 | 164600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20250210 | 164500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 243 | 20250210 | 164400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20250210 | 164300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20250210 | 164200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20250210 | 164100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20250210 | 164000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20250210 | 163900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20250210 | 163800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20250210 | 163700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20250210 | 163600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20250210 | 163500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20250210 | 163400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20250210 | 163300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20250210 | 163200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20250210 | 163100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20250210 | 163000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20250210 | 162900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20250210 | 162800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20250210 | 162700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20250210 | 162600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20250210 | 162500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20250210 | 162400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20250210 | 162300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20250210 | 162200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20250210 | 162100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20250210 | 162000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20250210 | 161900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20250210 | 161800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20250210 | 161700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20250210 | 161600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20250210 | 161500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 273 | 20250210 | 161400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20250210 | 161300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20250210 | 161200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20250210 | 161100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20250210 | 161000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20250210 | 160900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20250210 | 160800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20250210 | 160700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20250210 | 160600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20250210 | 160500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20250210 | 160400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20250210 | 160300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20250210 | 160200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20250210 | 160100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20250210 | 160000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20250210 | 155900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20250210 | 155800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20250210 | 155700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20250210 | 155600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20250210 | 155500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20250210 | 155400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20250210 | 155300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20250210 | 155200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20250210 | 155100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20250210 | 155000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20250210 | 154900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20250210 | 154800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20250210 | 154700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20250210 | 154600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20250210 | 154500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 303 | 20250210 | 154400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20250210 | 154300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20250210 | 154200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20250210 | 154100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20250210 | 154000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20250210 | 153900 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20250210 | 153800 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20250210 | 153700 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20250210 | 153600 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20250210 | 153500 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20250210 | 153400 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20250210 | 153300 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20250210 | 153200 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20250210 | 153100 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20250210 | 153000 | 31626296300 | 34500 | 34500 | 34500 | 34500 | 5517 |
| 318 | 20250210 | 152900 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 319 | 20250210 | 152800 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20250210 | 152700 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20250210 | 152600 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20250210 | 152500 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20250210 | 152400 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 324 | 20250210 | 152300 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 325 | 20250210 | 152200 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 326 | 20250210 | 152100 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 327 | 20250210 | 152000 | 31435959800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 328 | 20250210 | 151900 | 31435959800 | 34250 | 34300 | 34350 | 34200 | 1268 |
| 329 | 20250210 | 151800 | 31392448350 | 34300 | 34350 | 34400 | 34300 | 873 |
| 330 | 20250210 | 151700 | 31362474700 | 34350 | 34400 | 34500 | 34250 | 1870 |
| 331 | 20250210 | 151600 | 31298253650 | 34450 | 34400 | 34450 | 34350 | 648 |
| 332 | 20250210 | 151500 | 31275949250 | 34400 | 34500 | 34500 | 34350 | 635 |
| 333 | 20250210 | 151400 | 31254084250 | 34500 | 34450 | 34500 | 34400 | 1076 |
| 334 | 20250210 | 151300 | 31217019950 | 34450 | 34450 | 34500 | 34350 | 710 |
| 335 | 20250210 | 151200 | 31192569100 | 34450 | 34450 | 34500 | 34350 | 1189 |
| 336 | 20250210 | 151100 | 31151655650 | 34400 | 34400 | 34450 | 34350 | 1850 |
| 337 | 20250210 | 151000 | 31088016000 | 34400 | 34350 | 34400 | 34300 | 1682 |
| 338 | 20250210 | 150900 | 31030176950 | 34350 | 34300 | 34400 | 34300 | 883 |
| 339 | 20250210 | 150800 | 30999826800 | 34300 | 34300 | 34400 | 34300 | 3659 |
| 340 | 20250210 | 150700 | 30874231250 | 34300 | 34400 | 34400 | 34300 | 1575 |
| 341 | 20250210 | 150600 | 30820144900 | 34350 | 34450 | 34500 | 34350 | 1598 |
| 342 | 20250210 | 150500 | 30765161850 | 34400 | 34450 | 34450 | 34400 | 889 |
| 343 | 20250210 | 150400 | 30734545850 | 34450 | 34400 | 34500 | 34400 | 1697 |
| 344 | 20250210 | 150300 | 30676122550 | 34400 | 34450 | 34500 | 34400 | 1180 |
| 345 | 20250210 | 150200 | 30635474850 | 34500 | 34500 | 34500 | 34450 | 863 |
| 346 | 20250210 | 150100 | 30605710950 | 34500 | 34400 | 34500 | 34400 | 969 |
| 347 | 20250210 | 150000 | 30572311600 | 34400 | 34400 | 34450 | 34350 | 1380 |
| 348 | 20250210 | 145900 | 30524844700 | 34400 | 34450 | 34600 | 34400 | 2369 |
| 349 | 20250210 | 145800 | 30443129450 | 34450 | 34450 | 34600 | 34400 | 2151 |
| 350 | 20250210 | 145700 | 30368885300 | 34500 | 34500 | 34500 | 34450 | 1025 |
| 351 | 20250210 | 145600 | 30333558500 | 34500 | 34450 | 34600 | 34450 | 2689 |
| 352 | 20250210 | 145500 | 30240717900 | 34500 | 34400 | 34500 | 34400 | 752 |
| 353 | 20250210 | 145400 | 30214820300 | 34450 | 34450 | 34450 | 34400 | 1215 |
| 354 | 20250210 | 145300 | 30172986350 | 34400 | 34450 | 34600 | 34400 | 2168 |
| 355 | 20250210 | 145200 | 30098194750 | 34500 | 34450 | 34500 | 34350 | 1112 |
| 356 | 20250210 | 145100 | 30059905800 | 34400 | 34400 | 34500 | 34400 | 1214 |
| 357 | 20250210 | 145000 | 30018080300 | 34400 | 34500 | 34600 | 34400 | 2152 |
| 358 | 20250210 | 144900 | 29943863400 | 34550 | 34450 | 34550 | 34450 | 1467 |
| 359 | 20250210 | 144800 | 29893280200 | 34500 | 34450 | 34550 | 34400 | 1243 |
| 360 | 20250210 | 144700 | 29850436900 | 34500 | 34400 | 34500 | 34350 | 1768 |
| 361 | 20250210 | 144600 | 29789528200 | 34400 | 34300 | 34500 | 34300 | 932 |
| 362 | 20250210 | 144500 | 29757458550 | 34350 | 34400 | 34450 | 34300 | 5193 |
| 363 | 20250210 | 144400 | 29579104550 | 34400 | 34450 | 34650 | 34400 | 4253 |
| 364 | 20250210 | 144300 | 29432431100 | 34450 | 34500 | 34550 | 34450 | 1445 |
| 365 | 20250210 | 144200 | 29382585150 | 34500 | 34450 | 34550 | 34400 | 2031 |
| 366 | 20250210 | 144100 | 29312534000 | 34450 | 34450 | 34600 | 34400 | 1610 |
| 367 | 20250210 | 144000 | 29256974100 | 34450 | 34400 | 34600 | 34400 | 2498 |
| 368 | 20250210 | 143900 | 29170822200 | 34400 | 34450 | 34600 | 34350 | 2071 |
| 369 | 20250210 | 143800 | 29099472350 | 34450 | 34400 | 34600 | 34350 | 6958 |
| 370 | 20250210 | 143700 | 28859836450 | 34400 | 34500 | 34500 | 34350 | 1480 |
| 371 | 20250210 | 143600 | 28808930100 | 34450 | 34500 | 34500 | 34400 | 1415 |
| 372 | 20250210 | 143500 | 28760173550 | 34500 | 34500 | 34600 | 34450 | 2070 |
| 373 | 20250210 | 143400 | 28688679500 | 34550 | 34550 | 34600 | 34400 | 1573 |
| 374 | 20250210 | 143300 | 28634459250 | 34550 | 34400 | 34550 | 34400 | 1528 |
| 375 | 20250210 | 143200 | 28581781950 | 34400 | 34450 | 34550 | 34350 | 2426 |
| 376 | 20250210 | 143100 | 28498161900 | 34450 | 34500 | 34500 | 34350 | 1574 |
| 377 | 20250210 | 143000 | 28444005500 | 34500 | 34500 | 34550 | 34400 | 3473 |
| 378 | 20250210 | 142900 | 28324383700 | 34450 | 34450 | 34600 | 34400 | 2071 |
| 379 | 20250210 | 142800 | 28252907600 | 34400 | 34550 | 34600 | 34400 | 1706 |
| 380 | 20250210 | 142700 | 28194114950 | 34550 | 34700 | 34700 | 34500 | 2018 |
| 381 | 20250210 | 142600 | 28124294000 | 34700 | 34700 | 34800 | 34650 | 2123 |
| 382 | 20250210 | 142500 | 28050539750 | 34750 | 34650 | 34750 | 34600 | 1583 |
| 383 | 20250210 | 142400 | 27995666450 | 34600 | 34700 | 34700 | 34500 | 2781 |
| 384 | 20250210 | 142300 | 27899415850 | 34600 | 34550 | 34700 | 34450 | 2730 |
| 385 | 20250210 | 142200 | 27805023200 | 34500 | 34400 | 34550 | 34300 | 2091 |
| 386 | 20250210 | 142100 | 27733126300 | 34450 | 34400 | 34450 | 34300 | 1257 |
| 387 | 20250210 | 142000 | 27689905300 | 34400 | 34350 | 34500 | 34300 | 1914 |
| 388 | 20250210 | 141900 | 27624017200 | 34350 | 34350 | 34400 | 34250 | 3093 |
| 389 | 20250210 | 141800 | 27518004700 | 34350 | 34500 | 34500 | 34300 | 2925 |
| 390 | 20250210 | 141700 | 27417355450 | 34500 | 34400 | 34500 | 34400 | 1971 |
| 391 | 20250210 | 141600 | 27349410150 | 34400 | 34300 | 34400 | 34200 | 2969 |
| 392 | 20250210 | 141500 | 27247596250 | 34350 | 34300 | 34400 | 34200 | 2148 |
| 393 | 20250210 | 141400 | 27173961450 | 34300 | 34250 | 34400 | 34250 | 1987 |
| 394 | 20250210 | 141300 | 27105706550 | 34250 | 34250 | 34300 | 34200 | 2537 |
| 395 | 20250210 | 141200 | 27018849800 | 34250 | 34300 | 34350 | 34250 | 1026 |
| 396 | 20250210 | 141100 | 26983660050 | 34350 | 34300 | 34450 | 34300 | 2859 |
| 397 | 20250210 | 141000 | 26885435300 | 34300 | 34350 | 34400 | 34300 | 1273 |
| 398 | 20250210 | 140900 | 26841718600 | 34400 | 34500 | 34550 | 34350 | 1537 |
| 399 | 20250210 | 140800 | 26788771950 | 34550 | 34550 | 34650 | 34500 | 2175 |
| 400 | 20250210 | 140700 | 26713561550 | 34550 | 34450 | 34550 | 34450 | 1109 |
| 401 | 20250210 | 140600 | 26675280550 | 34450 | 34400 | 34550 | 34350 | 1691 |
| 402 | 20250210 | 140500 | 26617065150 | 34500 | 34450 | 34600 | 34400 | 2089 |
| 403 | 20250210 | 140400 | 26544999050 | 34400 | 34400 | 34500 | 34400 | 1572 |
| 404 | 20250210 | 140300 | 26490895200 | 34400 | 34500 | 34500 | 34400 | 894 |
| 405 | 20250210 | 140200 | 26460083400 | 34500 | 34400 | 34600 | 34400 | 2863 |
| 406 | 20250210 | 140100 | 26361286450 | 34450 | 34500 | 34500 | 34400 | 1481 |
| 407 | 20250210 | 140000 | 26310282800 | 34450 | 34350 | 34500 | 34350 | 2218 |
| 408 | 20250210 | 135900 | 26233897500 | 34400 | 34250 | 34400 | 34250 | 4821 |
| 409 | 20250210 | 135800 | 26068390200 | 34300 | 34450 | 34500 | 34200 | 4817 |
| 410 | 20250210 | 135700 | 25902918050 | 34450 | 34750 | 34800 | 34450 | 4402 |
| 411 | 20250210 | 135600 | 25750447900 | 34800 | 34700 | 34850 | 34700 | 2206 |
| 412 | 20250210 | 135500 | 25673733350 | 34700 | 34750 | 34750 | 34600 | 2400 |
| 413 | 20250210 | 135400 | 25590498850 | 34800 | 34800 | 34850 | 34750 | 1237 |
| 414 | 20250210 | 135300 | 25547476800 | 34850 | 34800 | 34850 | 34750 | 2152 |
| 415 | 20250210 | 135200 | 25472541850 | 34800 | 34800 | 34800 | 34750 | 1187 |
| 416 | 20250210 | 135100 | 25431251100 | 34750 | 34750 | 34800 | 34700 | 1456 |
| 417 | 20250210 | 135000 | 25380634550 | 34750 | 34800 | 34800 | 34700 | 2810 |
| 418 | 20250210 | 134900 | 25282912300 | 34800 | 34750 | 34800 | 34750 | 1026 |
| 419 | 20250210 | 134800 | 25247229200 | 34800 | 34750 | 34800 | 34750 | 1189 |
| 420 | 20250210 | 134700 | 25205864800 | 34800 | 34750 | 34800 | 34700 | 1698 |
| 421 | 20250210 | 134600 | 25146805400 | 34800 | 34750 | 34800 | 34700 | 1250 |
| 422 | 20250210 | 134500 | 25103337700 | 34700 | 34650 | 34750 | 34650 | 827 |
| 423 | 20250210 | 134400 | 25074622100 | 34650 | 34700 | 34750 | 34650 | 1311 |
| 424 | 20250210 | 134300 | 25029097250 | 34700 | 34750 | 34750 | 34700 | 2303 |
| 425 | 20250210 | 134200 | 24949160350 | 34750 | 34750 | 34750 | 34700 | 2065 |
| 426 | 20250210 | 134100 | 24877415750 | 34750 | 34750 | 34750 | 34700 | 1434 |
| 427 | 20250210 | 134000 | 24827591850 | 34750 | 34700 | 34750 | 34700 | 1151 |
| 428 | 20250210 | 133900 | 24787623500 | 34750 | 34750 | 34750 | 34700 | 1346 |
| 429 | 20250210 | 133800 | 24740873450 | 34700 | 34700 | 34750 | 34650 | 2654 |
| 430 | 20250210 | 133700 | 24648775500 | 34700 | 34650 | 34700 | 34650 | 1159 |
| 431 | 20250210 | 133600 | 24608577150 | 34650 | 34650 | 34650 | 34600 | 887 |
| 432 | 20250210 | 133500 | 24577851850 | 34650 | 34600 | 34650 | 34550 | 1515 |
| 433 | 20250210 | 133400 | 24525418550 | 34600 | 34600 | 34600 | 34550 | 1019 |
| 434 | 20250210 | 133300 | 24490170650 | 34600 | 34500 | 34600 | 34450 | 1768 |
| 435 | 20250210 | 133200 | 24429125400 | 34500 | 34500 | 34500 | 34450 | 874 |
| 436 | 20250210 | 133100 | 24398973150 | 34450 | 34550 | 34550 | 34400 | 3301 |
| 437 | 20250210 | 133000 | 24285173750 | 34600 | 34550 | 34600 | 34500 | 1083 |
| 438 | 20250210 | 132900 | 24247742300 | 34550 | 34500 | 34600 | 34500 | 1173 |
| 439 | 20250210 | 132800 | 24207202450 | 34550 | 34650 | 34650 | 34500 | 1691 |
| 440 | 20250210 | 132700 | 24148718400 | 34600 | 34550 | 34650 | 34500 | 1026 |
| 441 | 20250210 | 132600 | 24113230550 | 34550 | 34650 | 34700 | 34550 | 3972 |
| 442 | 20250210 | 132500 | 23975740050 | 34650 | 34700 | 34700 | 34600 | 1139 |
| 443 | 20250210 | 132400 | 23936223050 | 34700 | 34600 | 34700 | 34550 | 969 |
| 444 | 20250210 | 132300 | 23902656500 | 34600 | 34750 | 34750 | 34600 | 1592 |
| 445 | 20250210 | 132200 | 23847448450 | 34750 | 34700 | 34750 | 34650 | 960 |
| 446 | 20250210 | 132100 | 23814145450 | 34700 | 34800 | 34800 | 34700 | 2937 |
| 447 | 20250210 | 132000 | 23712134100 | 34800 | 34750 | 34800 | 34700 | 1895 |
| 448 | 20250210 | 131900 | 23646281150 | 34700 | 34700 | 34750 | 34600 | 1264 |
| 449 | 20250210 | 131800 | 23602438400 | 34700 | 34650 | 34700 | 34600 | 1924 |
| 450 | 20250210 | 131700 | 23535813150 | 34600 | 34650 | 34700 | 34600 | 1417 |
| 451 | 20250210 | 131600 | 23486719400 | 34650 | 34700 | 34700 | 34550 | 1184 |
| 452 | 20250210 | 131500 | 23445728900 | 34700 | 34650 | 34700 | 34600 | 1500 |
| 453 | 20250210 | 131400 | 23393735700 | 34650 | 34650 | 34700 | 34600 | 1623 |
| 454 | 20250210 | 131300 | 23337494600 | 34650 | 34500 | 34650 | 34500 | 1551 |
| 455 | 20250210 | 131200 | 23283886450 | 34500 | 34450 | 34550 | 34400 | 1095 |
| 456 | 20250210 | 131100 | 23246135650 | 34450 | 34400 | 34600 | 34350 | 3024 |
| 457 | 20250210 | 131000 | 23141923050 | 34400 | 34400 | 34500 | 34350 | 1971 |
| 458 | 20250210 | 130900 | 23074152300 | 34400 | 34650 | 34650 | 34350 | 4983 |
| 459 | 20250210 | 130800 | 22902375750 | 34700 | 34600 | 34700 | 34600 | 1405 |
| 460 | 20250210 | 130700 | 22853675700 | 34650 | 34650 | 34650 | 34600 | 839 |
| 461 | 20250210 | 130600 | 22824624800 | 34650 | 34650 | 34650 | 34500 | 2495 |
| 462 | 20250210 | 130500 | 22738352900 | 34650 | 34500 | 34650 | 34500 | 1344 |
| 463 | 20250210 | 130400 | 22691842600 | 34600 | 34650 | 34650 | 34500 | 1256 |
| 464 | 20250210 | 130300 | 22648424500 | 34650 | 34600 | 34650 | 34600 | 1795 |
| 465 | 20250210 | 130200 | 22586285350 | 34650 | 34650 | 34700 | 34600 | 2111 |
| 466 | 20250210 | 130100 | 22513202950 | 34700 | 34600 | 34750 | 34600 | 1407 |
| 467 | 20250210 | 130000 | 22464395550 | 34650 | 34500 | 34700 | 34500 | 2408 |
| 468 | 20250210 | 125900 | 22381124100 | 34500 | 34650 | 34650 | 34500 | 2887 |
| 469 | 20250210 | 125800 | 22281214900 | 34650 | 34800 | 34800 | 34600 | 6718 |
| 470 | 20250210 | 125700 | 22048380550 | 34800 | 34750 | 34800 | 34700 | 2556 |
| 471 | 20250210 | 125600 | 21959564300 | 34800 | 34800 | 34850 | 34750 | 4453 |
| 472 | 20250210 | 125500 | 21804610000 | 34750 | 34800 | 34800 | 34700 | 2001 |
| 473 | 20250210 | 125400 | 21735070100 | 34800 | 34750 | 34800 | 34700 | 867 |
| 474 | 20250210 | 125300 | 21704915150 | 34700 | 34750 | 34800 | 34700 | 1283 |
| 475 | 20250210 | 125200 | 21660336950 | 34750 | 34800 | 34850 | 34750 | 1658 |
| 476 | 20250210 | 125100 | 21602608600 | 34850 | 34750 | 34850 | 34750 | 697 |
| 477 | 20250210 | 125000 | 21578338250 | 34800 | 34850 | 34900 | 34750 | 1540 |
| 478 | 20250210 | 124900 | 21524705850 | 34850 | 34900 | 34900 | 34850 | 593 |
| 479 | 20250210 | 124800 | 21504014850 | 34900 | 34900 | 34900 | 34850 | 811 |
| 480 | 20250210 | 124700 | 21475715100 | 34850 | 34850 | 34900 | 34800 | 1133 |
| 481 | 20250210 | 124600 | 21436208100 | 34800 | 34800 | 34900 | 34800 | 1085 |
| 482 | 20250210 | 124500 | 21398403750 | 34850 | 34850 | 34900 | 34800 | 1080 |
| 483 | 20250210 | 124400 | 21360751300 | 34850 | 34950 | 34950 | 34850 | 916 |
| 484 | 20250210 | 124300 | 21328775100 | 34950 | 34950 | 34950 | 34900 | 1016 |
| 485 | 20250210 | 124200 | 21293269350 | 34950 | 35000 | 35000 | 34900 | 488 |
| 486 | 20250210 | 124100 | 21276214000 | 34950 | 35000 | 35000 | 34900 | 1946 |
| 487 | 20250210 | 124000 | 21208170550 | 34950 | 34900 | 35000 | 34850 | 3106 |
| 488 | 20250210 | 123900 | 21099740950 | 34850 | 34900 | 34950 | 34850 | 930 |
| 489 | 20250210 | 123800 | 21067280350 | 34900 | 34900 | 34950 | 34850 | 957 |
| 490 | 20250210 | 123700 | 21033884100 | 34900 | 34950 | 35000 | 34900 | 985 |
| 491 | 20250210 | 123600 | 20999482150 | 34950 | 34950 | 35000 | 34900 | 3357 |
| 492 | 20250210 | 123500 | 20882127750 | 35000 | 34950 | 35000 | 34950 | 1729 |
| 493 | 20250210 | 123400 | 20821638500 | 35000 | 35000 | 35000 | 34950 | 2200 |
| 494 | 20250210 | 123300 | 20744656000 | 35000 | 34950 | 35000 | 34900 | 1809 |
| 495 | 20250210 | 123200 | 20681413150 | 35000 | 34850 | 35000 | 34850 | 3018 |
| 496 | 20250210 | 123100 | 20575919800 | 34850 | 34850 | 34900 | 34800 | 615 |
| 497 | 20250210 | 123000 | 20554486650 | 34850 | 34950 | 34950 | 34850 | 1814 |
| 498 | 20250210 | 122900 | 20491146500 | 34950 | 34900 | 34950 | 34900 | 658 |
| 499 | 20250210 | 122800 | 20468151950 | 34900 | 34950 | 34950 | 34800 | 996 |
| 500 | 20250210 | 122700 | 20433385750 | 34950 | 34850 | 35000 | 34800 | 9994 |
| 501 | 20250210 | 122600 | 20084103850 | 34850 | 34800 | 34850 | 34750 | 918 |
| 502 | 20250210 | 122500 | 20052144250 | 34800 | 34650 | 34800 | 34650 | 1369 |
| 503 | 20250210 | 122400 | 20004565700 | 34700 | 34750 | 34750 | 34650 | 552 |
| 504 | 20250210 | 122300 | 19985404450 | 34750 | 34500 | 34750 | 34450 | 1546 |
| 505 | 20250210 | 122200 | 19931980000 | 34500 | 34500 | 34550 | 34500 | 1032 |
| 506 | 20250210 | 122100 | 19896359100 | 34500 | 34700 | 34750 | 34500 | 2303 |
| 507 | 20250210 | 122000 | 19816690550 | 34750 | 34750 | 34800 | 34700 | 928 |
| 508 | 20250210 | 121900 | 19784418750 | 34800 | 34750 | 34800 | 34700 | 1186 |
| 509 | 20250210 | 121800 | 19743185300 | 34750 | 34750 | 34800 | 34750 | 1589 |
| 510 | 20250210 | 121700 | 19687900600 | 34750 | 34700 | 34800 | 34700 | 662 |
| 511 | 20250210 | 121600 | 19664879450 | 34750 | 34700 | 34750 | 34700 | 1157 |
| 512 | 20250210 | 121500 | 19624682700 | 34700 | 34700 | 34700 | 34650 | 1702 |
| 513 | 20250210 | 121400 | 19565658400 | 34700 | 34650 | 34700 | 34650 | 998 |
| 514 | 20250210 | 121300 | 19531035700 | 34650 | 34700 | 34750 | 34650 | 1156 |
| 515 | 20250210 | 121200 | 19490915950 | 34700 | 34650 | 34750 | 34650 | 1557 |
| 516 | 20250210 | 121100 | 19436880950 | 34750 | 34650 | 34750 | 34650 | 736 |
| 517 | 20250210 | 121000 | 19411329850 | 34700 | 34650 | 34700 | 34550 | 908 |
| 518 | 20250210 | 120900 | 19379867650 | 34750 | 34750 | 34750 | 34650 | 1624 |
| 519 | 20250210 | 120800 | 19323498000 | 34750 | 34650 | 34750 | 34650 | 1231 |
| 520 | 20250210 | 120700 | 19280785200 | 34650 | 34550 | 34700 | 34500 | 2247 |
| 521 | 20250210 | 120600 | 19203116900 | 34550 | 34400 | 34550 | 34400 | 1024 |
| 522 | 20250210 | 120500 | 19167822650 | 34450 | 34350 | 34500 | 34350 | 2362 |
| 523 | 20250210 | 120400 | 19086531050 | 34350 | 34500 | 34550 | 34350 | 1804 |
| 524 | 20250210 | 120300 | 19024344450 | 34500 | 34550 | 34600 | 34400 | 2353 |
| 525 | 20250210 | 120200 | 18943234900 | 34550 | 34600 | 34650 | 34500 | 1193 |
| 526 | 20250210 | 120100 | 18902009950 | 34600 | 34800 | 34800 | 34500 | 2886 |
| 527 | 20250210 | 120000 | 18802076900 | 34800 | 34850 | 34900 | 34750 | 2162 |
| 528 | 20250210 | 115900 | 18726760750 | 34850 | 34700 | 34900 | 34700 | 2367 |
| 529 | 20250210 | 115800 | 18644429500 | 34700 | 34900 | 34950 | 34650 | 2725 |
| 530 | 20250210 | 115700 | 18549576800 | 34900 | 35000 | 35000 | 34750 | 4000 |
| 531 | 20250210 | 115600 | 18409911250 | 35000 | 35000 | 35000 | 34950 | 2237 |
| 532 | 20250210 | 115500 | 18331642700 | 35000 | 34950 | 35000 | 34900 | 2838 |
| 533 | 20250210 | 115400 | 18232370800 | 34950 | 34850 | 34950 | 34850 | 3009 |
| 534 | 20250210 | 115300 | 18127256900 | 34850 | 34950 | 34950 | 34750 | 4003 |
| 535 | 20250210 | 115200 | 17987521600 | 34950 | 34950 | 34950 | 34900 | 2378 |
| 536 | 20250210 | 115100 | 17904449800 | 34900 | 34850 | 34950 | 34850 | 5041 |
| 537 | 20250210 | 115000 | 17728481000 | 34850 | 34750 | 34900 | 34750 | 4474 |
| 538 | 20250210 | 114900 | 17572593100 | 34800 | 34800 | 34850 | 34750 | 2910 |
| 539 | 20250210 | 114800 | 17471227050 | 34800 | 34850 | 34850 | 34750 | 2386 |
| 540 | 20250210 | 114700 | 17388126100 | 34850 | 34700 | 34850 | 34700 | 3567 |
| 541 | 20250210 | 114600 | 17264082450 | 34700 | 34800 | 34800 | 34700 | 2474 |
| 542 | 20250210 | 114500 | 17178111150 | 34750 | 34750 | 34800 | 34650 | 4187 |
| 543 | 20250210 | 114400 | 17032705300 | 34750 | 34700 | 34750 | 34700 | 3284 |
| 544 | 20250210 | 114300 | 16918667500 | 34700 | 34600 | 34700 | 34600 | 3172 |
| 545 | 20250210 | 114200 | 16808657700 | 34600 | 34550 | 34600 | 34450 | 2731 |
| 546 | 20250210 | 114100 | 16714329200 | 34500 | 34550 | 34650 | 34500 | 3518 |
| 547 | 20250210 | 114000 | 16592724100 | 34550 | 34500 | 34600 | 34450 | 2931 |
| 548 | 20250210 | 113900 | 16491467500 | 34550 | 34550 | 34600 | 34500 | 2501 |
| 549 | 20250210 | 113800 | 16405013100 | 34500 | 34500 | 34600 | 34500 | 2414 |
| 550 | 20250210 | 113700 | 16321579400 | 34450 | 34600 | 34600 | 34450 | 2657 |
| 551 | 20250210 | 113600 | 16229861850 | 34600 | 34450 | 34600 | 34400 | 6999 |
| 552 | 20250210 | 113500 | 15988363300 | 34450 | 34400 | 34500 | 34350 | 4188 |
| 553 | 20250210 | 113400 | 15844155250 | 34400 | 34600 | 34600 | 34350 | 4267 |
| 554 | 20250210 | 113300 | 15697116900 | 34550 | 34600 | 34750 | 34550 | 5554 |
| 555 | 20250210 | 113200 | 15504690450 | 34600 | 34600 | 34700 | 34550 | 3950 |
| 556 | 20250210 | 113100 | 15367879950 | 34600 | 34400 | 34700 | 34400 | 12979 |
| 557 | 20250210 | 113000 | 14919762800 | 34450 | 34450 | 34450 | 34350 | 4848 |
| 558 | 20250210 | 112900 | 14752862800 | 34450 | 34300 | 34450 | 34250 | 9974 |
| 559 | 20250210 | 112800 | 14410131800 | 34300 | 34200 | 34300 | 34200 | 1998 |
| 560 | 20250210 | 112700 | 14341718350 | 34200 | 34200 | 34250 | 34200 | 2106 |
| 561 | 20250210 | 112600 | 14269620400 | 34150 | 34150 | 34250 | 34050 | 8003 |
| 562 | 20250210 | 112500 | 13996007550 | 34150 | 34100 | 34150 | 34050 | 1593 |
| 563 | 20250210 | 112400 | 13941609800 | 34100 | 34100 | 34200 | 34050 | 2232 |
| 564 | 20250210 | 112300 | 13865426750 | 34100 | 34100 | 34150 | 34050 | 2042 |
| 565 | 20250210 | 112200 | 13795797350 | 34100 | 34050 | 34100 | 34000 | 1664 |
| 566 | 20250210 | 112100 | 13739119700 | 34050 | 34050 | 34050 | 34000 | 1988 |
| 567 | 20250210 | 112000 | 13671466150 | 34050 | 34000 | 34050 | 33950 | 1628 |
| 568 | 20250210 | 111900 | 13616066300 | 34000 | 34000 | 34050 | 33900 | 1511 |
| 569 | 20250210 | 111800 | 13564721150 | 34000 | 34050 | 34050 | 33950 | 1293 |
| 570 | 20250210 | 111700 | 13520737800 | 34050 | 34050 | 34150 | 34000 | 3206 |
| 571 | 20250210 | 111600 | 13411391450 | 34050 | 33900 | 34100 | 33900 | 3069 |
| 572 | 20250210 | 111500 | 13307008450 | 33900 | 33950 | 33950 | 33850 | 2908 |
| 573 | 20250210 | 111400 | 13208499500 | 33900 | 33900 | 34000 | 33850 | 1076 |
| 574 | 20250210 | 111300 | 13171980100 | 33950 | 33950 | 34050 | 33900 | 2405 |
| 575 | 20250210 | 111200 | 13090220000 | 33950 | 33900 | 34000 | 33800 | 3085 |
| 576 | 20250210 | 111100 | 12985671250 | 33950 | 33950 | 34150 | 33900 | 3634 |
| 577 | 20250210 | 111000 | 12862075750 | 33950 | 33800 | 34000 | 33800 | 2874 |
| 578 | 20250210 | 110900 | 12764689450 | 33800 | 33850 | 33900 | 33750 | 4146 |
| 579 | 20250210 | 110800 | 12624488950 | 33850 | 33900 | 33950 | 33850 | 2490 |
| 580 | 20250210 | 110700 | 12540093300 | 33900 | 34000 | 34100 | 33850 | 3993 |
| 581 | 20250210 | 110600 | 12404328150 | 34000 | 34050 | 34150 | 33950 | 2326 |
| 582 | 20250210 | 110500 | 12325066300 | 34050 | 34050 | 34150 | 33950 | 2096 |
| 583 | 20250210 | 110400 | 12253668450 | 34050 | 34050 | 34200 | 33850 | 5785 |
| 584 | 20250210 | 110300 | 12056727300 | 34000 | 33850 | 34050 | 33850 | 2685 |
| 585 | 20250210 | 110200 | 11965612400 | 33900 | 34100 | 34150 | 33850 | 10011 |
| 586 | 20250210 | 110100 | 11625424450 | 34100 | 34200 | 34300 | 34100 | 12254 |
| 587 | 20250210 | 110000 | 11205765350 | 34200 | 33950 | 34500 | 33850 | 22239 |
| 588 | 20250210 | 105900 | 10445594000 | 34000 | 33850 | 34000 | 33750 | 22477 |
| 589 | 20250210 | 105800 | 9682932900 | 33850 | 33850 | 33900 | 33800 | 4094 |
| 590 | 20250210 | 105700 | 9544343800 | 33850 | 33900 | 33900 | 33800 | 3682 |
| 591 | 20250210 | 105600 | 9419702700 | 33850 | 33750 | 33900 | 33700 | 9416 |
| 592 | 20250210 | 105500 | 9101426800 | 33700 | 33600 | 33750 | 33550 | 5155 |
| 593 | 20250210 | 105400 | 8927908550 | 33650 | 33550 | 33650 | 33550 | 2301 |
| 594 | 20250210 | 105300 | 8850584400 | 33550 | 33500 | 33600 | 33500 | 2596 |
| 595 | 20250210 | 105200 | 8763489350 | 33550 | 33500 | 33550 | 33450 | 1442 |
| 596 | 20250210 | 105100 | 8715143100 | 33500 | 33400 | 33550 | 33400 | 2984 |
| 597 | 20250210 | 105000 | 8615237600 | 33450 | 33400 | 33500 | 33350 | 4795 |
| 598 | 20250210 | 104900 | 8454893700 | 33400 | 33550 | 33600 | 33350 | 5126 |
| 599 | 20250210 | 104800 | 8283312550 | 33550 | 33400 | 33600 | 33400 | 4095 |
| 600 | 20250210 | 104700 | 8146114700 | 33400 | 33350 | 33500 | 33250 | 2752 |
| 601 | 20250210 | 104600 | 8054340500 | 33350 | 33450 | 33500 | 33350 | 3821 |
| 602 | 20250210 | 104500 | 7926616900 | 33450 | 33250 | 33500 | 33250 | 3633 |
| 603 | 20250210 | 104400 | 7805315600 | 33300 | 33450 | 33500 | 33250 | 1657 |
| 604 | 20250210 | 104300 | 7750053550 | 33450 | 33300 | 33500 | 33300 | 2240 |
| 605 | 20250210 | 104200 | 7675220350 | 33300 | 33150 | 33350 | 33100 | 4670 |
| 606 | 20250210 | 104100 | 7519926450 | 33200 | 33700 | 33700 | 33150 | 8361 |
| 607 | 20250210 | 104000 | 7240211050 | 33750 | 33500 | 33800 | 33450 | 17517 |
| 608 | 20250210 | 103900 | 6649753600 | 33500 | 33350 | 33550 | 33350 | 9419 |
| 609 | 20250210 | 103800 | 6334747300 | 33350 | 33400 | 33400 | 33100 | 25775 |
| 610 | 20250210 | 103700 | 5477150700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 611 | 20250210 | 103600 | 5477150700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 612 | 20250210 | 103500 | 5477150700 | 33400 | 33000 | 33400 | 33000 | 10462 |
| 613 | 20250210 | 103400 | 5129324100 | 33000 | 33200 | 33250 | 32950 | 4359 |
| 614 | 20250210 | 103300 | 4984706150 | 33200 | 32800 | 33300 | 32800 | 11899 |
| 615 | 20250210 | 103200 | 4591364200 | 32800 | 32850 | 32950 | 32650 | 8913 |
| 616 | 20250210 | 103100 | 4298593650 | 32850 | 32250 | 32850 | 32200 | 15222 |
| 617 | 20250210 | 103000 | 3801449050 | 32250 | 32500 | 32500 | 32250 | 1179 |
| 618 | 20250210 | 102900 | 3763311850 | 32550 | 32550 | 32650 | 32350 | 9190 |
| 619 | 20250210 | 102800 | 3463889100 | 32500 | 32400 | 32600 | 32400 | 7862 |
| 620 | 20250210 | 102700 | 3208217200 | 32450 | 32350 | 32450 | 32150 | 7434 |
| 621 | 20250210 | 102600 | 2967841300 | 32450 | 32200 | 32500 | 32150 | 9361 |
| 622 | 20250210 | 102500 | 2665010850 | 32200 | 31700 | 32250 | 31700 | 11468 |
| 623 | 20250210 | 102400 | 2298317550 | 31750 | 31500 | 31750 | 31500 | 2477 |
| 624 | 20250210 | 102300 | 2219934900 | 31500 | 31450 | 31600 | 31300 | 5566 |
| 625 | 20250210 | 102200 | 2044430500 | 31450 | 31150 | 31500 | 31150 | 3924 |
| 626 | 20250210 | 102100 | 1921514000 | 31150 | 31200 | 31250 | 31150 | 920 |
| 627 | 20250210 | 102000 | 1892820900 | 31150 | 31150 | 31300 | 31100 | 4588 |
| 628 | 20250210 | 101900 | 1749330450 | 31150 | 31100 | 31150 | 31050 | 532 |
| 629 | 20250210 | 101800 | 1732774050 | 31100 | 31050 | 31100 | 31000 | 99 |
| 630 | 20250210 | 101700 | 1729699200 | 31100 | 31150 | 31150 | 31050 | 586 |
| 631 | 20250210 | 101600 | 1711480700 | 31150 | 31150 | 31200 | 31100 | 176 |
| 632 | 20250210 | 101500 | 1705997200 | 31100 | 31150 | 31200 | 31050 | 258 |
| 633 | 20250210 | 101400 | 1697969900 | 31150 | 31100 | 31150 | 31050 | 77 |
| 634 | 20250210 | 101300 | 1695573650 | 31150 | 31100 | 31150 | 31100 | 149 |
| 635 | 20250210 | 101200 | 1690938000 | 31050 | 31050 | 31050 | 31050 | 406 |
| 636 | 20250210 | 101100 | 1678331700 | 31050 | 31000 | 31100 | 31000 | 95 |
| 637 | 20250210 | 101000 | 1675380100 | 31050 | 31050 | 31050 | 31000 | 220 |
| 638 | 20250210 | 100900 | 1668555000 | 31050 | 30950 | 31100 | 30950 | 112 |
| 639 | 20250210 | 100800 | 1665078000 | 30950 | 31000 | 31100 | 30950 | 297 |
| 640 | 20250210 | 100700 | 1655870150 | 31000 | 31050 | 31050 | 31000 | 86 |
| 641 | 20250210 | 100600 | 1653200050 | 31100 | 31050 | 31100 | 31050 | 225 |
| 642 | 20250210 | 100500 | 1646212050 | 31100 | 31100 | 31100 | 31050 | 123 |
| 643 | 20250210 | 100400 | 1642387200 | 31050 | 31050 | 31100 | 31050 | 233 |
| 644 | 20250210 | 100300 | 1635151150 | 31050 | 31050 | 31100 | 31050 | 439 |
| 645 | 20250210 | 100200 | 1621519000 | 31050 | 31150 | 31250 | 31050 | 1901 |
| 646 | 20250210 | 100100 | 1562293400 | 31100 | 31050 | 31200 | 31050 | 1413 |
| 647 | 20250210 | 100000 | 1518338300 | 31050 | 31000 | 31050 | 31000 | 234 |
| 648 | 20250210 | 095900 | 1511074750 | 31050 | 31000 | 31050 | 31000 | 101 |
| 649 | 20250210 | 095800 | 1507938950 | 31000 | 31000 | 31000 | 30950 | 1541 |
| 650 | 20250210 | 095700 | 1460168000 | 31050 | 31150 | 31150 | 31000 | 920 |
| 651 | 20250210 | 095600 | 1431578950 | 31100 | 31100 | 31150 | 31100 | 254 |
| 652 | 20250210 | 095500 | 1423675450 | 31100 | 31000 | 31100 | 31000 | 466 |
| 653 | 20250210 | 095400 | 1409204800 | 31000 | 31150 | 31150 | 31000 | 862 |
| 654 | 20250210 | 095300 | 1382420600 | 31150 | 31150 | 31150 | 31100 | 1263 |
| 655 | 20250210 | 095200 | 1343080600 | 31100 | 31200 | 31200 | 31050 | 1714 |
| 656 | 20250210 | 095100 | 1289695500 | 31150 | 31150 | 31200 | 31100 | 2462 |
| 657 | 20250210 | 095000 | 1213051700 | 31100 | 31100 | 31150 | 31050 | 218 |
| 658 | 20250210 | 094900 | 1206272200 | 31100 | 31100 | 31150 | 31100 | 1152 |
| 659 | 20250210 | 094800 | 1170430950 | 31100 | 31150 | 31150 | 31100 | 601 |
| 660 | 20250210 | 094700 | 1151718250 | 31100 | 31100 | 31150 | 31100 | 250 |
| 661 | 20250210 | 094600 | 1143933250 | 31100 | 31100 | 31150 | 31050 | 1352 |
| 662 | 20250210 | 094500 | 1101892150 | 31100 | 30850 | 31100 | 30850 | 2357 |
| 663 | 20250210 | 094400 | 1028957150 | 30800 | 30800 | 30800 | 30800 | 327 |
| 664 | 20250210 | 094300 | 1018885550 | 30750 | 30800 | 30800 | 30750 | 124 |
| 665 | 20250210 | 094200 | 1015066600 | 30800 | 30800 | 30850 | 30750 | 140 |
| 666 | 20250210 | 094100 | 1010754600 | 30750 | 30700 | 30850 | 30700 | 321 |
| 667 | 20250210 | 094000 | 1000870950 | 30800 | 30600 | 30800 | 30600 | 238 |
| 668 | 20250210 | 093900 | 993548550 | 30650 | 30750 | 30750 | 30650 | 1423 |
| 669 | 20250210 | 093800 | 949914950 | 30750 | 30750 | 30800 | 30700 | 132 |
| 670 | 20250210 | 093700 | 945855850 | 30750 | 30700 | 30750 | 30700 | 1935 |
| 671 | 20250210 | 093600 | 886396250 | 30700 | 30700 | 30700 | 30650 | 1167 |
| 672 | 20250210 | 093500 | 850571650 | 30650 | 30650 | 30650 | 30650 | 435 |
| 673 | 20250210 | 093400 | 837238900 | 30650 | 30650 | 30650 | 30600 | 98 |
| 674 | 20250210 | 093300 | 834235250 | 30650 | 30650 | 30650 | 30600 | 447 |
| 675 | 20250210 | 093200 | 820542300 | 30600 | 30650 | 30650 | 30600 | 150 |
| 676 | 20250210 | 093100 | 815946300 | 30650 | 30650 | 30700 | 30600 | 1096 |
| 677 | 20250210 | 093000 | 782349200 | 30650 | 30650 | 30750 | 30650 | 1095 |
| 678 | 20250210 | 092900 | 748750400 | 30650 | 30650 | 30650 | 30600 | 126 |
| 679 | 20250210 | 092800 | 744889950 | 30600 | 30650 | 30650 | 30600 | 168 |
| 680 | 20250210 | 092700 | 739741750 | 30700 | 30650 | 30700 | 30650 | 202 |
| 681 | 20250210 | 092600 | 733545550 | 30650 | 30650 | 30650 | 30600 | 111 |
| 682 | 20250210 | 092500 | 730143600 | 30600 | 30550 | 30600 | 30450 | 614 |
| 683 | 20250210 | 092400 | 711386300 | 30500 | 30500 | 30550 | 30500 | 159 |
| 684 | 20250210 | 092300 | 706534900 | 30500 | 30550 | 30550 | 30500 | 550 |
| 685 | 20250210 | 092200 | 689747800 | 30550 | 30550 | 30600 | 30550 | 235 |
| 686 | 20250210 | 092100 | 682563550 | 30600 | 30500 | 30600 | 30500 | 67 |
| 687 | 20250210 | 092000 | 680516200 | 30500 | 30550 | 30550 | 30500 | 229 |
| 688 | 20250210 | 091900 | 673520350 | 30500 | 30500 | 30500 | 30500 | 206 |
| 689 | 20250210 | 091800 | 667237350 | 30450 | 30350 | 30500 | 30350 | 537 |
| 690 | 20250210 | 091700 | 650889350 | 30400 | 30400 | 30400 | 30350 | 1850 |
| 691 | 20250210 | 091600 | 594649450 | 30400 | 30600 | 30600 | 30400 | 344 |
| 692 | 20250210 | 091500 | 584155150 | 30550 | 30500 | 30650 | 30500 | 142 |
| 693 | 20250210 | 091400 | 579815800 | 30500 | 30550 | 30550 | 30400 | 230 |
| 694 | 20250210 | 091300 | 572807700 | 30500 | 30450 | 30500 | 30400 | 512 |
| 695 | 20250210 | 091200 | 557216450 | 30450 | 30450 | 30500 | 30450 | 160 |
| 696 | 20250210 | 091100 | 552337450 | 30500 | 30600 | 30600 | 30450 | 2412 |
| 697 | 20250210 | 091000 | 478596650 | 30600 | 30400 | 30600 | 30400 | 1036 |
| 698 | 20250210 | 090900 | 446990400 | 30400 | 30450 | 30500 | 30300 | 858 |
| 699 | 20250210 | 090800 | 420916400 | 30450 | 30450 | 30450 | 30400 | 426 |
| 700 | 20250210 | 090700 | 407949700 | 30450 | 30450 | 30450 | 30400 | 1084 |
| 701 | 20250210 | 090600 | 374968250 | 30400 | 30300 | 30400 | 30300 | 1319 |
| 702 | 20250210 | 090500 | 334936250 | 30300 | 30200 | 30350 | 30200 | 2290 |
| 703 | 20250210 | 090400 | 265579300 | 30250 | 30300 | 30350 | 30200 | 2362 |
| 704 | 20250210 | 090300 | 194174300 | 30300 | 30500 | 30500 | 30300 | 3180 |
| 705 | 20250210 | 090200 | 97396700 | 30500 | 30550 | 30550 | 30450 | 716 |
| 706 | 20250210 | 090100 | 75558750 | 30500 | 30500 | 30550 | 30450 | 1067 |
| 707 | 20250210 | 090000 | 43029000 | 30500 | 30400 | 30600 | 30400 | 1415 |