38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 3 | 20250211 | 204400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20250211 | 204300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20250211 | 204200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20250211 | 204100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20250211 | 204000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20250211 | 203900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20250211 | 203800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20250211 | 203700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20250211 | 203600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20250211 | 203500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20250211 | 203400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20250211 | 203300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20250211 | 203200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20250211 | 203100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20250211 | 203000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20250211 | 202900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20250211 | 202800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20250211 | 202700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20250211 | 202600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20250211 | 202500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20250211 | 202400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20250211 | 202300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20250211 | 202200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20250211 | 202100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20250211 | 202000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20250211 | 201900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20250211 | 201800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20250211 | 201700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20250211 | 201600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20250211 | 201500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 33 | 20250211 | 201400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20250211 | 201300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20250211 | 201200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20250211 | 201100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20250211 | 201000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20250211 | 200900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20250211 | 200800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20250211 | 200700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20250211 | 200600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20250211 | 200500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20250211 | 200400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20250211 | 200300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20250211 | 200200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20250211 | 200100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20250211 | 200000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20250211 | 195900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20250211 | 195800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20250211 | 195700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20250211 | 195600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20250211 | 195500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20250211 | 195400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20250211 | 195300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20250211 | 195200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20250211 | 195100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20250211 | 195000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20250211 | 194900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20250211 | 194800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20250211 | 194700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20250211 | 194600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20250211 | 194500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 63 | 20250211 | 194400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20250211 | 194300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20250211 | 194200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20250211 | 194100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20250211 | 194000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20250211 | 193900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20250211 | 193800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20250211 | 193700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20250211 | 193600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20250211 | 193500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20250211 | 193400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20250211 | 193300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20250211 | 193200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20250211 | 193100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20250211 | 193000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20250211 | 192900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20250211 | 192800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20250211 | 192700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20250211 | 192600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20250211 | 192500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20250211 | 192400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20250211 | 192300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20250211 | 192200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20250211 | 192100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20250211 | 192000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20250211 | 191900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20250211 | 191800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20250211 | 191700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20250211 | 191600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20250211 | 191500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 93 | 20250211 | 191400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20250211 | 191300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20250211 | 191200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20250211 | 191100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20250211 | 191000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20250211 | 190900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20250211 | 190800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20250211 | 190700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20250211 | 190600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20250211 | 190500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20250211 | 190400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20250211 | 190300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20250211 | 190200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20250211 | 190100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20250211 | 190000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20250211 | 185900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20250211 | 185800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20250211 | 185700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20250211 | 185600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20250211 | 185500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20250211 | 185400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20250211 | 185300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20250211 | 185200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20250211 | 185100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20250211 | 185000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20250211 | 184900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20250211 | 184800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20250211 | 184700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20250211 | 184600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20250211 | 184500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 123 | 20250211 | 184400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20250211 | 184300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20250211 | 184200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20250211 | 184100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20250211 | 184000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20250211 | 183900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20250211 | 183800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20250211 | 183700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20250211 | 183600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20250211 | 183500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20250211 | 183400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20250211 | 183300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20250211 | 183200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20250211 | 183100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20250211 | 183000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20250211 | 182900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20250211 | 182800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20250211 | 182700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20250211 | 182600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20250211 | 182500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20250211 | 182400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20250211 | 182300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20250211 | 182200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20250211 | 182100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20250211 | 182000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20250211 | 181900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20250211 | 181800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20250211 | 181700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20250211 | 181600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20250211 | 181500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 153 | 20250211 | 181400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20250211 | 181300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20250211 | 181200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20250211 | 181100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20250211 | 181000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20250211 | 180900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20250211 | 180800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20250211 | 180700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20250211 | 180600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20250211 | 180500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20250211 | 180400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20250211 | 180300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20250211 | 180200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20250211 | 180100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20250211 | 180000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20250211 | 175900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20250211 | 175800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20250211 | 175700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20250211 | 175600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20250211 | 175500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20250211 | 175400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20250211 | 175300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20250211 | 175200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20250211 | 175100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20250211 | 175000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20250211 | 174900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20250211 | 174800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20250211 | 174700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20250211 | 174600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20250211 | 174500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 183 | 20250211 | 174400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20250211 | 174300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20250211 | 174200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20250211 | 174100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20250211 | 174000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20250211 | 173900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20250211 | 173800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20250211 | 173700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20250211 | 173600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20250211 | 173500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20250211 | 173400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20250211 | 173300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20250211 | 173200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20250211 | 173100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20250211 | 173000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20250211 | 172900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20250211 | 172800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20250211 | 172700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20250211 | 172600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20250211 | 172500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20250211 | 172400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20250211 | 172300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20250211 | 172200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20250211 | 172100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20250211 | 172000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20250211 | 171900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20250211 | 171800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20250211 | 171700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20250211 | 171600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20250211 | 171500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 213 | 20250211 | 171400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20250211 | 171300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20250211 | 171200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20250211 | 171100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20250211 | 171000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20250211 | 170900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20250211 | 170800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20250211 | 170700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20250211 | 170600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20250211 | 170500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20250211 | 170400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20250211 | 170300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20250211 | 170200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20250211 | 170100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20250211 | 170000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20250211 | 165900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20250211 | 165800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20250211 | 165700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20250211 | 165600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20250211 | 165500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20250211 | 165400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20250211 | 165300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20250211 | 165200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20250211 | 165100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20250211 | 165000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20250211 | 164900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20250211 | 164800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20250211 | 164700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20250211 | 164600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20250211 | 164500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 243 | 20250211 | 164400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20250211 | 164300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20250211 | 164200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20250211 | 164100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20250211 | 164000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20250211 | 163900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20250211 | 163800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20250211 | 163700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20250211 | 163600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20250211 | 163500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20250211 | 163400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20250211 | 163300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20250211 | 163200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20250211 | 163100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20250211 | 163000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20250211 | 162900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20250211 | 162800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20250211 | 162700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20250211 | 162600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20250211 | 162500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20250211 | 162400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20250211 | 162300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20250211 | 162200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20250211 | 162100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20250211 | 162000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20250211 | 161900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20250211 | 161800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20250211 | 161700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20250211 | 161600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20250211 | 161500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 273 | 20250211 | 161400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20250211 | 161300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20250211 | 161200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20250211 | 161100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20250211 | 161000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20250211 | 160900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20250211 | 160800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20250211 | 160700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20250211 | 160600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20250211 | 160500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20250211 | 160400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20250211 | 160300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20250211 | 160200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20250211 | 160100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20250211 | 160000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20250211 | 155900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20250211 | 155800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20250211 | 155700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20250211 | 155600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20250211 | 155500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20250211 | 155400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20250211 | 155300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20250211 | 155200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20250211 | 155100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20250211 | 155000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20250211 | 154900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20250211 | 154800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20250211 | 154700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20250211 | 154600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20250211 | 154500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 303 | 20250211 | 154400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20250211 | 154300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20250211 | 154200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20250211 | 154100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20250211 | 154000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20250211 | 153900 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20250211 | 153800 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20250211 | 153700 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20250211 | 153600 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20250211 | 153500 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20250211 | 153400 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20250211 | 153300 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20250211 | 153200 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20250211 | 153100 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20250211 | 153000 | 10607111700 | 34000 | 34000 | 34000 | 34000 | 3172 |
| 318 | 20250211 | 152900 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20250211 | 152800 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20250211 | 152700 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20250211 | 152600 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20250211 | 152500 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20250211 | 152400 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20250211 | 152300 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20250211 | 152200 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20250211 | 152100 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20250211 | 152000 | 10499263700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20250211 | 151900 | 10499263700 | 34000 | 34100 | 34150 | 34000 | 272 |
| 329 | 20250211 | 151800 | 10490003250 | 34100 | 34250 | 34250 | 34100 | 255 |
| 330 | 20250211 | 151700 | 10481293300 | 34150 | 34300 | 34350 | 34150 | 366 |
| 331 | 20250211 | 151600 | 10468767400 | 34300 | 34350 | 34350 | 34200 | 1170 |
| 332 | 20250211 | 151500 | 10428667700 | 34300 | 34250 | 34350 | 34250 | 566 |
| 333 | 20250211 | 151400 | 10409262100 | 34300 | 34200 | 34300 | 34200 | 866 |
| 334 | 20250211 | 151300 | 10379584750 | 34200 | 34300 | 34300 | 34050 | 1110 |
| 335 | 20250211 | 151200 | 10341591200 | 34250 | 34300 | 34350 | 34250 | 652 |
| 336 | 20250211 | 151100 | 10319223100 | 34250 | 34250 | 34300 | 34200 | 839 |
| 337 | 20250211 | 151000 | 10290472250 | 34250 | 34350 | 34350 | 34250 | 948 |
| 338 | 20250211 | 150900 | 10257960600 | 34350 | 34300 | 34350 | 34250 | 971 |
| 339 | 20250211 | 150800 | 10224655950 | 34300 | 34250 | 34350 | 34250 | 839 |
| 340 | 20250211 | 150700 | 10195895100 | 34250 | 34300 | 34300 | 34200 | 1127 |
| 341 | 20250211 | 150600 | 10157295350 | 34250 | 34250 | 34300 | 34250 | 847 |
| 342 | 20250211 | 150500 | 10128264900 | 34250 | 34250 | 34300 | 34200 | 941 |
| 343 | 20250211 | 150400 | 10096035800 | 34250 | 34250 | 34300 | 34100 | 946 |
| 344 | 20250211 | 150300 | 10063653800 | 34250 | 34300 | 34300 | 34150 | 1734 |
| 345 | 20250211 | 150200 | 10004309000 | 34300 | 34300 | 34350 | 34150 | 1194 |
| 346 | 20250211 | 150100 | 9963422650 | 34350 | 34050 | 34350 | 34050 | 1205 |
| 347 | 20250211 | 150000 | 9922228050 | 34100 | 33800 | 34100 | 33800 | 1195 |
| 348 | 20250211 | 145900 | 9881750000 | 33750 | 33800 | 33900 | 33750 | 2357 |
| 349 | 20250211 | 145800 | 9802038250 | 33850 | 34000 | 34000 | 33800 | 2500 |
| 350 | 20250211 | 145700 | 9717290450 | 34000 | 34250 | 34250 | 34000 | 1971 |
| 351 | 20250211 | 145600 | 9650051800 | 34250 | 34500 | 34550 | 34250 | 2698 |
| 352 | 20250211 | 145500 | 9557179450 | 34500 | 34400 | 34500 | 34400 | 707 |
| 353 | 20250211 | 145400 | 9532820650 | 34450 | 34500 | 34500 | 34350 | 1529 |
| 354 | 20250211 | 145300 | 9480167400 | 34450 | 34450 | 34500 | 34400 | 899 |
| 355 | 20250211 | 145200 | 9449211750 | 34500 | 34450 | 34550 | 34350 | 1386 |
| 356 | 20250211 | 145100 | 9401483350 | 34450 | 34500 | 34550 | 34400 | 1283 |
| 357 | 20250211 | 145000 | 9357263500 | 34450 | 34550 | 34600 | 34450 | 1570 |
| 358 | 20250211 | 144900 | 9303055750 | 34550 | 34500 | 34600 | 34450 | 614 |
| 359 | 20250211 | 144800 | 9281864750 | 34500 | 34500 | 34550 | 34450 | 1207 |
| 360 | 20250211 | 144700 | 9240207700 | 34550 | 34600 | 34650 | 34500 | 1467 |
| 361 | 20250211 | 144600 | 9189483250 | 34550 | 34600 | 34650 | 34550 | 976 |
| 362 | 20250211 | 144500 | 9155709200 | 34650 | 34600 | 34650 | 34550 | 1822 |
| 363 | 20250211 | 144400 | 9092633500 | 34600 | 34550 | 34650 | 34500 | 1070 |
| 364 | 20250211 | 144300 | 9055637750 | 34600 | 34600 | 34650 | 34550 | 1546 |
| 365 | 20250211 | 144200 | 9002156500 | 34650 | 34650 | 34650 | 34550 | 1040 |
| 366 | 20250211 | 144100 | 8966165450 | 34650 | 34600 | 34650 | 34550 | 1186 |
| 367 | 20250211 | 144000 | 8925105400 | 34600 | 34600 | 34700 | 34550 | 1554 |
| 368 | 20250211 | 143900 | 8871307750 | 34600 | 34650 | 34750 | 34600 | 2093 |
| 369 | 20250211 | 143800 | 8798733250 | 34600 | 34600 | 34700 | 34550 | 1149 |
| 370 | 20250211 | 143700 | 8758939850 | 34650 | 34650 | 34700 | 34550 | 1129 |
| 371 | 20250211 | 143600 | 8719864200 | 34650 | 34600 | 34650 | 34600 | 1139 |
| 372 | 20250211 | 143500 | 8680419800 | 34650 | 34550 | 34700 | 34500 | 1646 |
| 373 | 20250211 | 143400 | 8623489200 | 34600 | 34550 | 34650 | 34550 | 1312 |
| 374 | 20250211 | 143300 | 8578065850 | 34600 | 34650 | 34650 | 34550 | 1389 |
| 375 | 20250211 | 143200 | 8530013350 | 34650 | 34700 | 34700 | 34550 | 1034 |
| 376 | 20250211 | 143100 | 8494202850 | 34650 | 34600 | 34700 | 34600 | 1286 |
| 377 | 20250211 | 143000 | 8449680350 | 34600 | 34600 | 34650 | 34550 | 1128 |
| 378 | 20250211 | 142900 | 8410629350 | 34600 | 34700 | 34750 | 34600 | 1577 |
| 379 | 20250211 | 142800 | 8355932100 | 34700 | 34700 | 34750 | 34650 | 578 |
| 380 | 20250211 | 142700 | 8335877200 | 34700 | 34700 | 34750 | 34650 | 1442 |
| 381 | 20250211 | 142600 | 8285844550 | 34750 | 34700 | 34750 | 34650 | 1178 |
| 382 | 20250211 | 142500 | 8244927000 | 34700 | 34650 | 34750 | 34600 | 1214 |
| 383 | 20250211 | 142400 | 8202805600 | 34650 | 34550 | 34700 | 34550 | 1402 |
| 384 | 20250211 | 142300 | 8154231800 | 34550 | 34550 | 34650 | 34500 | 2692 |
| 385 | 20250211 | 142200 | 8061082700 | 34500 | 34500 | 34550 | 34500 | 2180 |
| 386 | 20250211 | 142100 | 7985831950 | 34500 | 34500 | 34550 | 34450 | 1419 |
| 387 | 20250211 | 142000 | 7936832900 | 34450 | 34500 | 34550 | 34450 | 1511 |
| 388 | 20250211 | 141900 | 7884707450 | 34500 | 34500 | 34500 | 34450 | 1197 |
| 389 | 20250211 | 141800 | 7843419850 | 34500 | 34450 | 34500 | 34450 | 1106 |
| 390 | 20250211 | 141700 | 7805277200 | 34400 | 34450 | 34500 | 34400 | 1625 |
| 391 | 20250211 | 141600 | 7749305100 | 34450 | 34300 | 34500 | 34300 | 2674 |
| 392 | 20250211 | 141500 | 7657403750 | 34350 | 34300 | 34350 | 34250 | 711 |
| 393 | 20250211 | 141400 | 7633001400 | 34300 | 34300 | 34350 | 34250 | 1276 |
| 394 | 20250211 | 141300 | 7589223950 | 34300 | 34250 | 34400 | 34200 | 1255 |
| 395 | 20250211 | 141200 | 7546157500 | 34200 | 34200 | 34300 | 34200 | 1993 |
| 396 | 20250211 | 141100 | 7477891650 | 34200 | 34150 | 34250 | 34150 | 730 |
| 397 | 20250211 | 141000 | 7452902550 | 34200 | 34150 | 34200 | 34050 | 1523 |
| 398 | 20250211 | 140900 | 7400913100 | 34150 | 34100 | 34200 | 34000 | 837 |
| 399 | 20250211 | 140800 | 7372328250 | 34050 | 34000 | 34100 | 34000 | 272 |
| 400 | 20250211 | 140700 | 7363069950 | 34100 | 34050 | 34100 | 34000 | 388 |
| 401 | 20250211 | 140600 | 7349863750 | 34050 | 34050 | 34050 | 33950 | 351 |
| 402 | 20250211 | 140500 | 7337927950 | 34000 | 34000 | 34050 | 33950 | 516 |
| 403 | 20250211 | 140400 | 7320373550 | 34000 | 33950 | 34050 | 33950 | 339 |
| 404 | 20250211 | 140300 | 7308854900 | 34000 | 33950 | 34000 | 33900 | 498 |
| 405 | 20250211 | 140200 | 7291935700 | 33900 | 34000 | 34000 | 33900 | 341 |
| 406 | 20250211 | 140100 | 7280353550 | 34000 | 33900 | 34000 | 33850 | 1508 |
| 407 | 20250211 | 140000 | 7229218550 | 33850 | 33900 | 33900 | 33850 | 370 |
| 408 | 20250211 | 135900 | 7216685000 | 33850 | 33900 | 33900 | 33850 | 477 |
| 409 | 20250211 | 135800 | 7200529750 | 33850 | 33900 | 33900 | 33850 | 327 |
| 410 | 20250211 | 135700 | 7189450500 | 33900 | 33800 | 33900 | 33750 | 1195 |
| 411 | 20250211 | 135600 | 7149078150 | 33750 | 33800 | 33850 | 33750 | 355 |
| 412 | 20250211 | 135500 | 7137076650 | 33800 | 33850 | 33850 | 33800 | 300 |
| 413 | 20250211 | 135400 | 7126931350 | 33850 | 33850 | 33900 | 33800 | 379 |
| 414 | 20250211 | 135300 | 7114114600 | 33850 | 33850 | 33900 | 33850 | 413 |
| 415 | 20250211 | 135200 | 7100126300 | 33850 | 33850 | 33900 | 33850 | 285 |
| 416 | 20250211 | 135100 | 7090476600 | 33900 | 33850 | 33900 | 33850 | 197 |
| 417 | 20250211 | 135000 | 7083805000 | 33900 | 33850 | 33900 | 33850 | 303 |
| 418 | 20250211 | 134900 | 7073541500 | 33900 | 33850 | 33900 | 33850 | 539 |
| 419 | 20250211 | 134800 | 7055286950 | 33800 | 33800 | 33850 | 33800 | 180 |
| 420 | 20250211 | 134700 | 7049199000 | 33800 | 33800 | 33850 | 33800 | 388 |
| 421 | 20250211 | 134600 | 7036080100 | 33800 | 33850 | 33850 | 33800 | 282 |
| 422 | 20250211 | 134500 | 7026543950 | 33800 | 33800 | 33850 | 33800 | 246 |
| 423 | 20250211 | 134400 | 7018227200 | 33800 | 33750 | 33850 | 33750 | 532 |
| 424 | 20250211 | 134300 | 7000232800 | 33800 | 33850 | 33850 | 33750 | 1163 |
| 425 | 20250211 | 134200 | 6960928450 | 33850 | 33850 | 33900 | 33800 | 2124 |
| 426 | 20250211 | 134100 | 6889103000 | 33850 | 33950 | 33950 | 33850 | 764 |
| 427 | 20250211 | 134000 | 6863217800 | 33950 | 33900 | 33950 | 33850 | 444 |
| 428 | 20250211 | 133900 | 6848162250 | 33900 | 33900 | 33950 | 33900 | 288 |
| 429 | 20250211 | 133800 | 6838396550 | 33900 | 33950 | 33950 | 33900 | 299 |
| 430 | 20250211 | 133700 | 6828257700 | 33900 | 33950 | 34000 | 33900 | 324 |
| 431 | 20250211 | 133600 | 6817257800 | 33950 | 33900 | 34000 | 33900 | 397 |
| 432 | 20250211 | 133500 | 6803777800 | 33900 | 34000 | 34000 | 33900 | 288 |
| 433 | 20250211 | 133400 | 6794000250 | 34000 | 33950 | 34000 | 33900 | 385 |
| 434 | 20250211 | 133300 | 6780936900 | 33950 | 34000 | 34000 | 33950 | 131 |
| 435 | 20250211 | 133200 | 6776488100 | 33950 | 33950 | 34000 | 33900 | 494 |
| 436 | 20250211 | 133100 | 6759716150 | 34000 | 33950 | 34000 | 33950 | 229 |
| 437 | 20250211 | 133000 | 6751936650 | 33950 | 34000 | 34000 | 33950 | 460 |
| 438 | 20250211 | 132900 | 6736312150 | 33850 | 34000 | 34000 | 33850 | 2370 |
| 439 | 20250211 | 132800 | 6655981850 | 33950 | 33950 | 34000 | 33950 | 221 |
| 440 | 20250211 | 132700 | 6648477200 | 34000 | 34000 | 34050 | 33950 | 351 |
| 441 | 20250211 | 132600 | 6636549400 | 34000 | 34100 | 34100 | 34000 | 550 |
| 442 | 20250211 | 132500 | 6617828100 | 34100 | 34150 | 34150 | 34050 | 443 |
| 443 | 20250211 | 132400 | 6602722900 | 34150 | 34100 | 34150 | 34100 | 196 |
| 444 | 20250211 | 132300 | 6596035800 | 34100 | 34150 | 34150 | 34100 | 194 |
| 445 | 20250211 | 132200 | 6589418800 | 34100 | 34150 | 34200 | 34100 | 462 |
| 446 | 20250211 | 132100 | 6573646950 | 34100 | 34150 | 34150 | 34100 | 415 |
| 447 | 20250211 | 132000 | 6559482350 | 34150 | 34200 | 34200 | 34050 | 252 |
| 448 | 20250211 | 131900 | 6550889350 | 34150 | 34150 | 34250 | 34100 | 456 |
| 449 | 20250211 | 131800 | 6535319950 | 34150 | 34150 | 34250 | 34100 | 459 |
| 450 | 20250211 | 131700 | 6519637650 | 34200 | 34200 | 34200 | 34150 | 283 |
| 451 | 20250211 | 131600 | 6509968250 | 34150 | 34150 | 34200 | 34150 | 249 |
| 452 | 20250211 | 131500 | 6501461350 | 34150 | 34250 | 34250 | 34100 | 321 |
| 453 | 20250211 | 131400 | 6490496600 | 34250 | 34150 | 34250 | 34150 | 1079 |
| 454 | 20250211 | 131300 | 6453575900 | 34200 | 34150 | 34200 | 34100 | 274 |
| 455 | 20250211 | 131200 | 6444222600 | 34100 | 34100 | 34150 | 34100 | 135 |
| 456 | 20250211 | 131100 | 6439617350 | 34150 | 34150 | 34150 | 34100 | 301 |
| 457 | 20250211 | 131000 | 6429346000 | 34150 | 34150 | 34150 | 34100 | 350 |
| 458 | 20250211 | 130900 | 6417404200 | 34150 | 34200 | 34200 | 34100 | 422 |
| 459 | 20250211 | 130800 | 6402997600 | 34150 | 34150 | 34200 | 34150 | 292 |
| 460 | 20250211 | 130700 | 6393022650 | 34100 | 34150 | 34200 | 34100 | 303 |
| 461 | 20250211 | 130600 | 6382678450 | 34150 | 34150 | 34200 | 34100 | 280 |
| 462 | 20250211 | 130500 | 6373122650 | 34100 | 34150 | 34200 | 34100 | 160 |
| 463 | 20250211 | 130400 | 6367660850 | 34200 | 34150 | 34200 | 34100 | 368 |
| 464 | 20250211 | 130300 | 6355101150 | 34100 | 34150 | 34150 | 34050 | 396 |
| 465 | 20250211 | 130200 | 6341596150 | 34100 | 34100 | 34150 | 34100 | 205 |
| 466 | 20250211 | 130100 | 6334604350 | 34100 | 34100 | 34100 | 34050 | 223 |
| 467 | 20250211 | 130000 | 6327003000 | 34100 | 34050 | 34150 | 34050 | 454 |
| 468 | 20250211 | 125900 | 6311527100 | 34100 | 34000 | 34100 | 33950 | 315 |
| 469 | 20250211 | 125800 | 6300805750 | 34000 | 34050 | 34050 | 33950 | 256 |
| 470 | 20250211 | 125700 | 6292099200 | 34000 | 34050 | 34050 | 34000 | 263 |
| 471 | 20250211 | 125600 | 6283148850 | 34000 | 34000 | 34050 | 33950 | 439 |
| 472 | 20250211 | 125500 | 6268227250 | 34000 | 34000 | 34050 | 34000 | 366 |
| 473 | 20250211 | 125400 | 6255775000 | 34000 | 34200 | 34200 | 34000 | 1734 |
| 474 | 20250211 | 125300 | 6196654450 | 34200 | 34150 | 34200 | 34100 | 505 |
| 475 | 20250211 | 125200 | 6179416500 | 34150 | 34150 | 34150 | 34100 | 295 |
| 476 | 20250211 | 125100 | 6169348150 | 34100 | 34100 | 34150 | 34100 | 279 |
| 477 | 20250211 | 125000 | 6159830100 | 34100 | 34100 | 34250 | 34100 | 391 |
| 478 | 20250211 | 124900 | 6146469150 | 34100 | 34150 | 34200 | 34100 | 388 |
| 479 | 20250211 | 124800 | 6133217400 | 34150 | 34150 | 34200 | 34100 | 212 |
| 480 | 20250211 | 124700 | 6125976900 | 34150 | 34050 | 34200 | 34050 | 480 |
| 481 | 20250211 | 124600 | 6109612050 | 34050 | 34050 | 34100 | 34050 | 357 |
| 482 | 20250211 | 124500 | 6097445250 | 34050 | 34050 | 34100 | 34000 | 446 |
| 483 | 20250211 | 124400 | 6082259350 | 34050 | 34050 | 34100 | 34050 | 324 |
| 484 | 20250211 | 124300 | 6071220200 | 34100 | 34100 | 34100 | 34050 | 236 |
| 485 | 20250211 | 124200 | 6063176300 | 34050 | 34100 | 34150 | 34050 | 334 |
| 486 | 20250211 | 124100 | 6051791450 | 34100 | 34100 | 34150 | 34100 | 594 |
| 487 | 20250211 | 124000 | 6031533050 | 34150 | 34150 | 34200 | 34100 | 325 |
| 488 | 20250211 | 123900 | 6020432000 | 34150 | 34150 | 34150 | 34100 | 213 |
| 489 | 20250211 | 123800 | 6013164300 | 34100 | 34150 | 34150 | 34100 | 277 |
| 490 | 20250211 | 123700 | 6003715100 | 34150 | 34100 | 34200 | 34050 | 412 |
| 491 | 20250211 | 123600 | 5989656500 | 34100 | 34050 | 34100 | 34050 | 346 |
| 492 | 20250211 | 123500 | 5977870250 | 34050 | 34100 | 34150 | 34000 | 276 |
| 493 | 20250211 | 123400 | 5968465700 | 34050 | 34100 | 34100 | 34000 | 263 |
| 494 | 20250211 | 123300 | 5959505150 | 34100 | 34050 | 34150 | 34000 | 320 |
| 495 | 20250211 | 123200 | 5948601900 | 34100 | 34100 | 34150 | 34050 | 215 |
| 496 | 20250211 | 123100 | 5941275300 | 34100 | 33950 | 34200 | 33950 | 1106 |
| 497 | 20250211 | 123000 | 5903629000 | 33950 | 34000 | 34000 | 33950 | 282 |
| 498 | 20250211 | 122900 | 5894050650 | 33950 | 34000 | 34000 | 33950 | 203 |
| 499 | 20250211 | 122800 | 5887156800 | 33950 | 34000 | 34000 | 33950 | 218 |
| 500 | 20250211 | 122700 | 5879748150 | 33950 | 33900 | 34000 | 33900 | 451 |
| 501 | 20250211 | 122600 | 5864442750 | 33900 | 33950 | 33950 | 33900 | 215 |
| 502 | 20250211 | 122500 | 5857151500 | 33950 | 33950 | 33950 | 33900 | 149 |
| 503 | 20250211 | 122400 | 5852097050 | 33950 | 33950 | 33950 | 33900 | 244 |
| 504 | 20250211 | 122300 | 5843821750 | 33900 | 33900 | 33950 | 33900 | 267 |
| 505 | 20250211 | 122200 | 5834765950 | 33900 | 33900 | 33950 | 33900 | 306 |
| 506 | 20250211 | 122100 | 5824390250 | 33950 | 33950 | 33950 | 33900 | 243 |
| 507 | 20250211 | 122000 | 5816149150 | 33900 | 33850 | 33900 | 33850 | 272 |
| 508 | 20250211 | 121900 | 5806937100 | 33850 | 33950 | 33950 | 33850 | 476 |
| 509 | 20250211 | 121800 | 5790807100 | 33900 | 33900 | 33950 | 33850 | 541 |
| 510 | 20250211 | 121700 | 5772466850 | 33900 | 34000 | 34000 | 33900 | 412 |
| 511 | 20250211 | 121600 | 5758484900 | 34000 | 33950 | 34000 | 33950 | 228 |
| 512 | 20250211 | 121500 | 5750736900 | 33950 | 33950 | 34000 | 33950 | 391 |
| 513 | 20250211 | 121400 | 5737452700 | 34000 | 33950 | 34000 | 33900 | 536 |
| 514 | 20250211 | 121300 | 5719266400 | 33900 | 33950 | 34000 | 33900 | 366 |
| 515 | 20250211 | 121200 | 5706848750 | 33900 | 34000 | 34000 | 33900 | 1549 |
| 516 | 20250211 | 121100 | 5654264450 | 33950 | 34000 | 34000 | 33950 | 446 |
| 517 | 20250211 | 121000 | 5639113050 | 34000 | 34050 | 34050 | 33950 | 396 |
| 518 | 20250211 | 120900 | 5625651900 | 34000 | 34100 | 34100 | 34000 | 808 |
| 519 | 20250211 | 120800 | 5598175700 | 34100 | 34100 | 34100 | 34000 | 281 |
| 520 | 20250211 | 120700 | 5588608050 | 34100 | 34000 | 34100 | 34000 | 339 |
| 521 | 20250211 | 120600 | 5577065900 | 34000 | 34100 | 34100 | 34000 | 218 |
| 522 | 20250211 | 120500 | 5569647650 | 34100 | 34050 | 34100 | 34000 | 407 |
| 523 | 20250211 | 120400 | 5555781650 | 34050 | 34050 | 34150 | 34000 | 774 |
| 524 | 20250211 | 120300 | 5529418450 | 34100 | 34050 | 34100 | 34050 | 237 |
| 525 | 20250211 | 120200 | 5521346450 | 34000 | 34050 | 34050 | 34000 | 488 |
| 526 | 20250211 | 120100 | 5504744150 | 34000 | 34050 | 34100 | 34000 | 240 |
| 527 | 20250211 | 120000 | 5496573600 | 34050 | 34050 | 34100 | 34000 | 296 |
| 528 | 20250211 | 115900 | 5486495300 | 34050 | 34050 | 34100 | 34050 | 293 |
| 529 | 20250211 | 115800 | 5476515550 | 34050 | 34050 | 34100 | 34000 | 305 |
| 530 | 20250211 | 115700 | 5466128150 | 34050 | 34100 | 34100 | 34000 | 154 |
| 531 | 20250211 | 115600 | 5460883050 | 34050 | 34050 | 34100 | 34000 | 433 |
| 532 | 20250211 | 115500 | 5446143050 | 34050 | 34000 | 34050 | 34000 | 319 |
| 533 | 20250211 | 115400 | 5435293100 | 34050 | 34100 | 34100 | 34000 | 572 |
| 534 | 20250211 | 115300 | 5415812600 | 34050 | 34200 | 34200 | 34050 | 376 |
| 535 | 20250211 | 115200 | 5402989700 | 34200 | 34150 | 34200 | 34100 | 245 |
| 536 | 20250211 | 115100 | 5394624400 | 34150 | 34150 | 34150 | 34100 | 556 |
| 537 | 20250211 | 115000 | 5375653300 | 34150 | 34200 | 34200 | 34150 | 442 |
| 538 | 20250211 | 114900 | 5360553200 | 34150 | 34200 | 34250 | 34150 | 273 |
| 539 | 20250211 | 114800 | 5351218850 | 34200 | 34250 | 34250 | 34150 | 134 |
| 540 | 20250211 | 114700 | 5346636050 | 34250 | 34150 | 34350 | 34150 | 506 |
| 541 | 20250211 | 114600 | 5329323700 | 34200 | 34200 | 34200 | 34150 | 108 |
| 542 | 20250211 | 114500 | 5325634500 | 34200 | 34150 | 34350 | 34150 | 475 |
| 543 | 20250211 | 114400 | 5309388500 | 34150 | 34200 | 34200 | 34150 | 254 |
| 544 | 20250211 | 114300 | 5300709800 | 34150 | 34150 | 34250 | 34100 | 472 |
| 545 | 20250211 | 114200 | 5284588750 | 34100 | 34200 | 34200 | 34100 | 228 |
| 546 | 20250211 | 114100 | 5276809650 | 34200 | 34150 | 34200 | 34100 | 494 |
| 547 | 20250211 | 114000 | 5259938100 | 34150 | 34200 | 34200 | 34150 | 276 |
| 548 | 20250211 | 113900 | 5250509450 | 34150 | 34200 | 34200 | 34150 | 243 |
| 549 | 20250211 | 113800 | 5242203150 | 34200 | 34100 | 34200 | 34100 | 304 |
| 550 | 20250211 | 113700 | 5231828650 | 34100 | 34150 | 34350 | 34100 | 1245 |
| 551 | 20250211 | 113600 | 5189271650 | 34150 | 34050 | 34150 | 34050 | 2123 |
| 552 | 20250211 | 113500 | 5116927950 | 34050 | 34100 | 34100 | 34050 | 416 |
| 553 | 20250211 | 113400 | 5102759150 | 34050 | 34150 | 34150 | 34050 | 555 |
| 554 | 20250211 | 113300 | 5083843900 | 34100 | 34150 | 34150 | 34100 | 206 |
| 555 | 20250211 | 113200 | 5076816250 | 34100 | 34200 | 34200 | 34100 | 690 |
| 556 | 20250211 | 113100 | 5053270450 | 34200 | 34150 | 34200 | 34150 | 488 |
| 557 | 20250211 | 113000 | 5036602150 | 34200 | 34250 | 34250 | 34150 | 300 |
| 558 | 20250211 | 112900 | 5026343800 | 34250 | 34250 | 34250 | 34200 | 329 |
| 559 | 20250211 | 112800 | 5015088900 | 34250 | 34200 | 34250 | 34200 | 397 |
| 560 | 20250211 | 112700 | 5001507200 | 34250 | 34250 | 34250 | 34200 | 177 |
| 561 | 20250211 | 112600 | 4995449950 | 34200 | 34200 | 34250 | 34200 | 526 |
| 562 | 20250211 | 112500 | 4977443500 | 34200 | 34200 | 34250 | 34200 | 295 |
| 563 | 20250211 | 112400 | 4967349900 | 34250 | 34250 | 34250 | 34200 | 235 |
| 564 | 20250211 | 112300 | 4959311050 | 34250 | 34250 | 34300 | 34200 | 458 |
| 565 | 20250211 | 112200 | 4943624950 | 34250 | 34300 | 34300 | 34250 | 273 |
| 566 | 20250211 | 112100 | 4934271250 | 34300 | 34300 | 34350 | 34250 | 583 |
| 567 | 20250211 | 112000 | 4914280650 | 34300 | 34300 | 34350 | 34300 | 226 |
| 568 | 20250211 | 111900 | 4906524950 | 34350 | 34350 | 34350 | 34300 | 302 |
| 569 | 20250211 | 111800 | 4896159950 | 34300 | 34300 | 34350 | 34300 | 630 |
| 570 | 20250211 | 111700 | 4874526550 | 34300 | 34350 | 34350 | 34300 | 194 |
| 571 | 20250211 | 111600 | 4867871000 | 34350 | 34350 | 34400 | 34350 | 476 |
| 572 | 20250211 | 111500 | 4851517050 | 34300 | 34400 | 34400 | 34300 | 423 |
| 573 | 20250211 | 111400 | 4836986400 | 34400 | 34350 | 34400 | 34350 | 259 |
| 574 | 20250211 | 111300 | 4828084950 | 34400 | 34450 | 34450 | 34350 | 231 |
| 575 | 20250211 | 111200 | 4820138400 | 34450 | 34400 | 34450 | 34400 | 157 |
| 576 | 20250211 | 111100 | 4814735750 | 34400 | 34350 | 34450 | 34350 | 179 |
| 577 | 20250211 | 111000 | 4808577850 | 34400 | 34500 | 34500 | 34400 | 892 |
| 578 | 20250211 | 110900 | 4777859750 | 34500 | 34400 | 34500 | 34400 | 285 |
| 579 | 20250211 | 110800 | 4768043500 | 34400 | 34350 | 34450 | 34350 | 449 |
| 580 | 20250211 | 110700 | 4752598400 | 34400 | 34400 | 34450 | 34350 | 350 |
| 581 | 20250211 | 110600 | 4740560200 | 34400 | 34450 | 34450 | 34350 | 343 |
| 582 | 20250211 | 110500 | 4728754250 | 34400 | 34300 | 34450 | 34250 | 650 |
| 583 | 20250211 | 110400 | 4706422300 | 34300 | 34250 | 34350 | 34250 | 1394 |
| 584 | 20250211 | 110300 | 4658654550 | 34250 | 34300 | 34350 | 34250 | 378 |
| 585 | 20250211 | 110200 | 4645690800 | 34300 | 34350 | 34400 | 34300 | 663 |
| 586 | 20250211 | 110100 | 4622939950 | 34350 | 34400 | 34400 | 34350 | 222 |
| 587 | 20250211 | 110000 | 4615309900 | 34350 | 34400 | 34450 | 34300 | 340 |
| 588 | 20250211 | 105900 | 4603623400 | 34400 | 34400 | 34450 | 34350 | 294 |
| 589 | 20250211 | 105800 | 4593509450 | 34400 | 34400 | 34450 | 34350 | 209 |
| 590 | 20250211 | 105700 | 4586320750 | 34400 | 34400 | 34500 | 34400 | 447 |
| 591 | 20250211 | 105600 | 4570933400 | 34400 | 34350 | 34450 | 34350 | 525 |
| 592 | 20250211 | 105500 | 4552871750 | 34350 | 34300 | 34500 | 34300 | 626 |
| 593 | 20250211 | 105400 | 4531357500 | 34300 | 34250 | 34400 | 34250 | 377 |
| 594 | 20250211 | 105300 | 4518428800 | 34300 | 34300 | 34350 | 34250 | 403 |
| 595 | 20250211 | 105200 | 4504605650 | 34300 | 34300 | 34350 | 34300 | 267 |
| 596 | 20250211 | 105100 | 4495443300 | 34300 | 34350 | 34400 | 34300 | 376 |
| 597 | 20250211 | 105000 | 4482532450 | 34350 | 34250 | 34400 | 34250 | 674 |
| 598 | 20250211 | 104900 | 4459372050 | 34250 | 34250 | 34300 | 34250 | 444 |
| 599 | 20250211 | 104800 | 4444161550 | 34250 | 34300 | 34350 | 34250 | 620 |
| 600 | 20250211 | 104700 | 4422895000 | 34300 | 34400 | 34400 | 34300 | 679 |
| 601 | 20250211 | 104600 | 4399577750 | 34350 | 34450 | 34500 | 34350 | 500 |
| 602 | 20250211 | 104500 | 4382373150 | 34500 | 34450 | 34500 | 34400 | 849 |
| 603 | 20250211 | 104400 | 4353152000 | 34400 | 34450 | 34500 | 34400 | 689 |
| 604 | 20250211 | 104300 | 4329418650 | 34450 | 34450 | 34500 | 34400 | 380 |
| 605 | 20250211 | 104200 | 4316329400 | 34450 | 34400 | 34500 | 34400 | 789 |
| 606 | 20250211 | 104100 | 4289160050 | 34400 | 34600 | 34600 | 34400 | 1079 |
| 607 | 20250211 | 104000 | 4251950600 | 34500 | 34550 | 34600 | 34500 | 507 |
| 608 | 20250211 | 103900 | 4234425550 | 34550 | 34550 | 34600 | 34550 | 243 |
| 609 | 20250211 | 103800 | 4226028800 | 34550 | 34600 | 34650 | 34550 | 956 |
| 610 | 20250211 | 103700 | 4192956550 | 34600 | 34650 | 34650 | 34600 | 305 |
| 611 | 20250211 | 103600 | 4182401650 | 34600 | 34650 | 34700 | 34600 | 251 |
| 612 | 20250211 | 103500 | 4173706200 | 34650 | 34650 | 34700 | 34550 | 865 |
| 613 | 20250211 | 103400 | 4143747650 | 34550 | 34650 | 34650 | 34550 | 995 |
| 614 | 20250211 | 103300 | 4109317850 | 34650 | 34700 | 34700 | 34600 | 661 |
| 615 | 20250211 | 103200 | 4086413850 | 34700 | 34700 | 34750 | 34650 | 809 |
| 616 | 20250211 | 103100 | 4058341500 | 34700 | 34700 | 34750 | 34650 | 309 |
| 617 | 20250211 | 103000 | 4047614450 | 34700 | 34750 | 34750 | 34650 | 2244 |
| 618 | 20250211 | 102900 | 3969716350 | 34800 | 34800 | 34800 | 34750 | 111 |
| 619 | 20250211 | 102800 | 3965855200 | 34750 | 34750 | 34800 | 34750 | 108 |
| 620 | 20250211 | 102700 | 3962099900 | 34750 | 34800 | 34800 | 34750 | 61 |
| 621 | 20250211 | 102600 | 3959977150 | 34800 | 34750 | 34800 | 34750 | 88 |
| 622 | 20250211 | 102500 | 3956917000 | 34700 | 34800 | 34800 | 34700 | 660 |
| 623 | 20250211 | 102400 | 3933982100 | 34800 | 34850 | 34850 | 34800 | 236 |
| 624 | 20250211 | 102300 | 3925767950 | 34850 | 34800 | 34850 | 34800 | 106 |
| 625 | 20250211 | 102200 | 3922076300 | 34800 | 34800 | 34850 | 34750 | 153 |
| 626 | 20250211 | 102100 | 3916752400 | 34850 | 34850 | 34850 | 34800 | 139 |
| 627 | 20250211 | 102000 | 3911909100 | 34800 | 34800 | 34850 | 34700 | 1325 |
| 628 | 20250211 | 101900 | 3865854850 | 34800 | 34850 | 34850 | 34800 | 658 |
| 629 | 20250211 | 101800 | 3842951300 | 34800 | 34850 | 34850 | 34800 | 392 |
| 630 | 20250211 | 101700 | 3829306250 | 34850 | 34800 | 34850 | 34800 | 388 |
| 631 | 20250211 | 101600 | 3815802850 | 34800 | 34800 | 34850 | 34750 | 689 |
| 632 | 20250211 | 101500 | 3791824550 | 34850 | 34800 | 34850 | 34800 | 1308 |
| 633 | 20250211 | 101400 | 3746296500 | 34850 | 34850 | 34850 | 34800 | 248 |
| 634 | 20250211 | 101300 | 3737660950 | 34850 | 34850 | 34850 | 34800 | 51 |
| 635 | 20250211 | 101200 | 3735883800 | 34850 | 34800 | 34850 | 34750 | 309 |
| 636 | 20250211 | 101100 | 3725128550 | 34800 | 34850 | 34850 | 34750 | 550 |
| 637 | 20250211 | 101000 | 3705988200 | 34800 | 34800 | 34850 | 34750 | 657 |
| 638 | 20250211 | 100900 | 3683124700 | 34750 | 34800 | 34800 | 34750 | 275 |
| 639 | 20250211 | 100800 | 3673561750 | 34800 | 34800 | 34850 | 34750 | 560 |
| 640 | 20250211 | 100700 | 3654086150 | 34750 | 34800 | 34850 | 34750 | 371 |
| 641 | 20250211 | 100600 | 3641175000 | 34800 | 34800 | 34850 | 34750 | 754 |
| 642 | 20250211 | 100500 | 3614944700 | 34750 | 34850 | 34850 | 34750 | 155 |
| 643 | 20250211 | 100400 | 3609550550 | 34850 | 34800 | 34850 | 34800 | 966 |
| 644 | 20250211 | 100300 | 3575923000 | 34750 | 34800 | 34850 | 34750 | 303 |
| 645 | 20250211 | 100200 | 3565379850 | 34850 | 34850 | 34900 | 34850 | 567 |
| 646 | 20250211 | 100100 | 3545608850 | 34900 | 34900 | 34900 | 34850 | 202 |
| 647 | 20250211 | 100000 | 3538564250 | 34850 | 34800 | 34900 | 34800 | 632 |
| 648 | 20250211 | 095900 | 3516542850 | 34800 | 34800 | 34850 | 34800 | 404 |
| 649 | 20250211 | 095800 | 3502483150 | 34800 | 34750 | 34800 | 34750 | 735 |
| 650 | 20250211 | 095700 | 3476911900 | 34750 | 34650 | 34750 | 34600 | 563 |
| 651 | 20250211 | 095600 | 3457373450 | 34650 | 34600 | 34650 | 34550 | 196 |
| 652 | 20250211 | 095500 | 3450589700 | 34600 | 34600 | 34600 | 34550 | 215 |
| 653 | 20250211 | 095400 | 3443153700 | 34550 | 34650 | 34650 | 34450 | 1824 |
| 654 | 20250211 | 095300 | 3380191400 | 34650 | 34600 | 34700 | 34550 | 742 |
| 655 | 20250211 | 095200 | 3354501100 | 34550 | 34600 | 34600 | 34550 | 332 |
| 656 | 20250211 | 095100 | 3343024600 | 34600 | 34600 | 34650 | 34550 | 521 |
| 657 | 20250211 | 095000 | 3325012850 | 34650 | 34800 | 34800 | 34600 | 603 |
| 658 | 20250211 | 094900 | 3304103900 | 34750 | 34900 | 34900 | 34750 | 1039 |
| 659 | 20250211 | 094800 | 3267963350 | 34850 | 34800 | 35000 | 34750 | 7763 |
| 660 | 20250211 | 094700 | 2996482200 | 34800 | 34850 | 35000 | 34800 | 3340 |
| 661 | 20250211 | 094600 | 2879816050 | 34900 | 34800 | 34950 | 34800 | 1745 |
| 662 | 20250211 | 094500 | 2818920900 | 34900 | 34800 | 34900 | 34800 | 2262 |
| 663 | 20250211 | 094400 | 2740116700 | 34800 | 34800 | 34800 | 34600 | 5155 |
| 664 | 20250211 | 094300 | 2561112950 | 34800 | 34700 | 34800 | 34700 | 516 |
| 665 | 20250211 | 094200 | 2543187700 | 34700 | 34700 | 34750 | 34650 | 1446 |
| 666 | 20250211 | 094100 | 2493001250 | 34700 | 34550 | 34700 | 34550 | 452 |
| 667 | 20250211 | 094000 | 2477350250 | 34600 | 34750 | 34750 | 34550 | 1742 |
| 668 | 20250211 | 093900 | 2416985100 | 34750 | 34600 | 34750 | 34600 | 2004 |
| 669 | 20250211 | 093800 | 2347499600 | 34600 | 34800 | 34800 | 34600 | 5112 |
| 670 | 20250211 | 093700 | 2170138950 | 34750 | 34700 | 34800 | 34650 | 664 |
| 671 | 20250211 | 093600 | 2147079400 | 34650 | 34500 | 34800 | 34500 | 2586 |
| 672 | 20250211 | 093500 | 2057514900 | 34500 | 34500 | 34550 | 34450 | 676 |
| 673 | 20250211 | 093400 | 2034183650 | 34450 | 34350 | 34450 | 34350 | 510 |
| 674 | 20250211 | 093300 | 2016620550 | 34350 | 34100 | 34350 | 34100 | 1362 |
| 675 | 20250211 | 093200 | 1969997000 | 34100 | 34100 | 34150 | 33950 | 3887 |
| 676 | 20250211 | 093100 | 1837633350 | 34150 | 34150 | 34200 | 34150 | 435 |
| 677 | 20250211 | 093000 | 1822776300 | 34150 | 34200 | 34200 | 34150 | 707 |
| 678 | 20250211 | 092900 | 1798608250 | 34200 | 34300 | 34300 | 34200 | 958 |
| 679 | 20250211 | 092800 | 1765832850 | 34300 | 34450 | 34450 | 34250 | 1737 |
| 680 | 20250211 | 092700 | 1706184300 | 34400 | 34400 | 34500 | 34400 | 1519 |
| 681 | 20250211 | 092600 | 1653880800 | 34400 | 34350 | 34400 | 34300 | 1294 |
| 682 | 20250211 | 092500 | 1609430950 | 34350 | 34250 | 34400 | 34200 | 1034 |
| 683 | 20250211 | 092400 | 1573963100 | 34250 | 34250 | 34300 | 34200 | 261 |
| 684 | 20250211 | 092300 | 1565024050 | 34300 | 34200 | 34300 | 34200 | 1686 |
| 685 | 20250211 | 092200 | 1507352150 | 34250 | 34400 | 34400 | 34250 | 2252 |
| 686 | 20250211 | 092100 | 1430015350 | 34400 | 34450 | 34450 | 34400 | 359 |
| 687 | 20250211 | 092000 | 1417662000 | 34400 | 34200 | 34450 | 34150 | 2058 |
| 688 | 20250211 | 091900 | 1346994700 | 34200 | 34100 | 34200 | 34050 | 1654 |
| 689 | 20250211 | 091800 | 1290564600 | 34100 | 34100 | 34150 | 34050 | 1281 |
| 690 | 20250211 | 091700 | 1246887300 | 34100 | 34200 | 34200 | 34100 | 932 |
| 691 | 20250211 | 091600 | 1215058250 | 34200 | 34300 | 34300 | 34200 | 1737 |
| 692 | 20250211 | 091500 | 1155604600 | 34300 | 34300 | 34300 | 34250 | 306 |
| 693 | 20250211 | 091400 | 1145113950 | 34250 | 34200 | 34300 | 34150 | 1784 |
| 694 | 20250211 | 091300 | 1084061200 | 34200 | 34200 | 34250 | 34100 | 527 |
| 695 | 20250211 | 091200 | 1066058750 | 34250 | 34200 | 34250 | 34200 | 636 |
| 696 | 20250211 | 091100 | 1044301200 | 34200 | 34250 | 34250 | 34150 | 916 |
| 697 | 20250211 | 091000 | 1012963650 | 34250 | 34300 | 34300 | 34250 | 289 |
| 698 | 20250211 | 090900 | 1003054250 | 34300 | 34150 | 34300 | 34100 | 1563 |
| 699 | 20250211 | 090800 | 949608950 | 34100 | 34150 | 34200 | 34100 | 1699 |
| 700 | 20250211 | 090700 | 891605650 | 34150 | 34300 | 34300 | 34150 | 1057 |
| 701 | 20250211 | 090600 | 855446950 | 34250 | 34250 | 34300 | 34150 | 3155 |
| 702 | 20250211 | 090500 | 747520900 | 34200 | 34350 | 34350 | 34200 | 3412 |
| 703 | 20250211 | 090400 | 630642900 | 34350 | 34450 | 34500 | 34350 | 1147 |
| 704 | 20250211 | 090300 | 591191350 | 34400 | 34400 | 34500 | 34300 | 3287 |
| 705 | 20250211 | 090200 | 478240900 | 34450 | 34350 | 34450 | 34350 | 911 |
| 706 | 20250211 | 090100 | 446911600 | 34350 | 34550 | 34600 | 34350 | 4469 |
| 707 | 20250211 | 090000 | 292747600 | 34650 | 35100 | 35150 | 34550 | 8375 |