37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 3 | 20250228 | 204500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20250228 | 204400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20250228 | 204300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20250228 | 204200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20250228 | 204100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20250228 | 204000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20250228 | 203900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20250228 | 203800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20250228 | 203700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20250228 | 203600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20250228 | 203500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20250228 | 203400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20250228 | 203300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20250228 | 203200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20250228 | 203100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20250228 | 203000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20250228 | 202900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20250228 | 202800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20250228 | 202700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20250228 | 202600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20250228 | 202500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20250228 | 202400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20250228 | 202300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20250228 | 202200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20250228 | 202100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20250228 | 202000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20250228 | 201900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20250228 | 201800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20250228 | 201700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20250228 | 201600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 33 | 20250228 | 201500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20250228 | 201400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20250228 | 201300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20250228 | 201200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20250228 | 201100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20250228 | 201000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20250228 | 200900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20250228 | 200800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20250228 | 200700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20250228 | 200600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20250228 | 200500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20250228 | 200400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20250228 | 200300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20250228 | 200200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20250228 | 200100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20250228 | 200000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20250228 | 195900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20250228 | 195800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20250228 | 195700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20250228 | 195600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20250228 | 195500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20250228 | 195400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20250228 | 195300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20250228 | 195200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20250228 | 195100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20250228 | 195000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20250228 | 194900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20250228 | 194800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20250228 | 194700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20250228 | 194600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 63 | 20250228 | 194500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20250228 | 194400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20250228 | 194300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20250228 | 194200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20250228 | 194100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20250228 | 194000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20250228 | 193900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20250228 | 193800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20250228 | 193700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20250228 | 193600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20250228 | 193500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20250228 | 193400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20250228 | 193300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20250228 | 193200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20250228 | 193100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20250228 | 193000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20250228 | 192900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20250228 | 192800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20250228 | 192700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20250228 | 192600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20250228 | 192500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20250228 | 192400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20250228 | 192300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20250228 | 192200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20250228 | 192100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20250228 | 192000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20250228 | 191900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20250228 | 191800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20250228 | 191700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20250228 | 191600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 93 | 20250228 | 191500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20250228 | 191400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20250228 | 191300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20250228 | 191200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20250228 | 191100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20250228 | 191000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20250228 | 190900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20250228 | 190800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20250228 | 190700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20250228 | 190600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20250228 | 190500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20250228 | 190400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20250228 | 190300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20250228 | 190200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20250228 | 190100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20250228 | 190000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20250228 | 185900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20250228 | 185800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20250228 | 185700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20250228 | 185600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20250228 | 185500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20250228 | 185400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20250228 | 185300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20250228 | 185200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20250228 | 185100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20250228 | 185000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20250228 | 184900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20250228 | 184800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20250228 | 184700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20250228 | 184600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 123 | 20250228 | 184500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20250228 | 184400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20250228 | 184300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20250228 | 184200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20250228 | 184100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20250228 | 184000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20250228 | 183900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20250228 | 183800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20250228 | 183700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20250228 | 183600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20250228 | 183500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20250228 | 183400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20250228 | 183300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20250228 | 183200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20250228 | 183100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20250228 | 183000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20250228 | 182900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20250228 | 182800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20250228 | 182700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20250228 | 182600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20250228 | 182500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20250228 | 182400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20250228 | 182300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20250228 | 182200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20250228 | 182100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20250228 | 182000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20250228 | 181900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20250228 | 181800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20250228 | 181700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20250228 | 181600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 153 | 20250228 | 181500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20250228 | 181400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20250228 | 181300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20250228 | 181200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20250228 | 181100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20250228 | 181000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20250228 | 180900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20250228 | 180800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20250228 | 180700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20250228 | 180600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20250228 | 180500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20250228 | 180400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20250228 | 180300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20250228 | 180200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20250228 | 180100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20250228 | 180000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20250228 | 175900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20250228 | 175800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20250228 | 175700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20250228 | 175600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20250228 | 175500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20250228 | 175400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20250228 | 175300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20250228 | 175200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20250228 | 175100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20250228 | 175000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20250228 | 174900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20250228 | 174800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20250228 | 174700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20250228 | 174600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 183 | 20250228 | 174500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20250228 | 174400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20250228 | 174300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20250228 | 174200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20250228 | 174100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20250228 | 174000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20250228 | 173900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20250228 | 173800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20250228 | 173700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20250228 | 173600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20250228 | 173500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20250228 | 173400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20250228 | 173300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20250228 | 173200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20250228 | 173100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20250228 | 173000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20250228 | 172900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20250228 | 172800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20250228 | 172700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20250228 | 172600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20250228 | 172500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20250228 | 172400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20250228 | 172300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20250228 | 172200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20250228 | 172100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20250228 | 172000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20250228 | 171900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20250228 | 171800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20250228 | 171700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20250228 | 171600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 213 | 20250228 | 171500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20250228 | 171400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20250228 | 171300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20250228 | 171200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20250228 | 171100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20250228 | 171000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20250228 | 170900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20250228 | 170800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20250228 | 170700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20250228 | 170600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20250228 | 170500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20250228 | 170400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20250228 | 170300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20250228 | 170200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20250228 | 170100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20250228 | 170000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20250228 | 165900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20250228 | 165800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20250228 | 165700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20250228 | 165600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20250228 | 165500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20250228 | 165400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20250228 | 165300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20250228 | 165200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20250228 | 165100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20250228 | 165000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20250228 | 164900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20250228 | 164800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20250228 | 164700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20250228 | 164600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 243 | 20250228 | 164500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20250228 | 164400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20250228 | 164300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20250228 | 164200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20250228 | 164100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20250228 | 164000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20250228 | 163900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20250228 | 163800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20250228 | 163700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20250228 | 163600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20250228 | 163500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20250228 | 163400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20250228 | 163300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20250228 | 163200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20250228 | 163100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20250228 | 163000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20250228 | 162900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20250228 | 162800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20250228 | 162700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20250228 | 162600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20250228 | 162500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20250228 | 162400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20250228 | 162300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20250228 | 162200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20250228 | 162100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20250228 | 162000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20250228 | 161900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20250228 | 161800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20250228 | 161700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20250228 | 161600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 273 | 20250228 | 161500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20250228 | 161400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20250228 | 161300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20250228 | 161200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20250228 | 161100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20250228 | 161000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20250228 | 160900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20250228 | 160800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20250228 | 160700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20250228 | 160600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20250228 | 160500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20250228 | 160400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20250228 | 160300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20250228 | 160200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20250228 | 160100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20250228 | 160000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20250228 | 155900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20250228 | 155800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20250228 | 155700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20250228 | 155600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20250228 | 155500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20250228 | 155400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20250228 | 155300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20250228 | 155200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20250228 | 155100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20250228 | 155000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20250228 | 154900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20250228 | 154800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20250228 | 154700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20250228 | 154600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 303 | 20250228 | 154500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20250228 | 154400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20250228 | 154300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20250228 | 154200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20250228 | 154100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20250228 | 154000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20250228 | 153900 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20250228 | 153800 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20250228 | 153700 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20250228 | 153600 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20250228 | 153500 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20250228 | 153400 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20250228 | 153300 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20250228 | 153200 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20250228 | 153100 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20250228 | 153000 | 5567114200 | 30850 | 30850 | 30850 | 30850 | 7125 |
| 319 | 20250228 | 152900 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20250228 | 152800 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20250228 | 152700 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20250228 | 152600 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20250228 | 152500 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20250228 | 152400 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20250228 | 152300 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20250228 | 152200 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20250228 | 152100 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20250228 | 152000 | 5347307950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20250228 | 151900 | 5347307950 | 30850 | 30850 | 30850 | 30800 | 75 |
| 330 | 20250228 | 151800 | 5344995750 | 30850 | 30850 | 30850 | 30800 | 402 |
| 331 | 20250228 | 151700 | 5332600500 | 30850 | 30900 | 30950 | 30850 | 161 |
| 332 | 20250228 | 151600 | 5327624550 | 30850 | 30900 | 30950 | 30850 | 509 |
| 333 | 20250228 | 151500 | 5311896900 | 30900 | 30900 | 30950 | 30850 | 507 |
| 334 | 20250228 | 151400 | 5296235700 | 30900 | 30900 | 30900 | 30850 | 323 |
| 335 | 20250228 | 151300 | 5286261800 | 30950 | 30850 | 30950 | 30850 | 467 |
| 336 | 20250228 | 151200 | 5271845150 | 30850 | 30900 | 30950 | 30850 | 154 |
| 337 | 20250228 | 151100 | 5267085150 | 30900 | 30900 | 31000 | 30850 | 335 |
| 338 | 20250228 | 151000 | 5256728800 | 30850 | 30900 | 31000 | 30850 | 363 |
| 339 | 20250228 | 150900 | 5245503300 | 30950 | 30950 | 31000 | 30900 | 653 |
| 340 | 20250228 | 150800 | 5225288150 | 30950 | 31000 | 31000 | 30950 | 457 |
| 341 | 20250228 | 150700 | 5211133200 | 30950 | 30950 | 31000 | 30900 | 610 |
| 342 | 20250228 | 150600 | 5192268950 | 30950 | 30950 | 30950 | 30900 | 353 |
| 343 | 20250228 | 150500 | 5181354150 | 30900 | 30900 | 30950 | 30900 | 348 |
| 344 | 20250228 | 150400 | 5170591450 | 30900 | 30950 | 30950 | 30900 | 223 |
| 345 | 20250228 | 150300 | 5163696100 | 30950 | 30900 | 30950 | 30850 | 377 |
| 346 | 20250228 | 150200 | 5152046500 | 30850 | 30850 | 30900 | 30850 | 175 |
| 347 | 20250228 | 150100 | 5146641700 | 30850 | 30800 | 30900 | 30800 | 318 |
| 348 | 20250228 | 150000 | 5136825600 | 30850 | 30850 | 30850 | 30800 | 397 |
| 349 | 20250228 | 145900 | 5124582850 | 30850 | 30850 | 30900 | 30800 | 690 |
| 350 | 20250228 | 145800 | 5103299400 | 30850 | 30900 | 30900 | 30850 | 406 |
| 351 | 20250228 | 145700 | 5090763900 | 30900 | 30850 | 30900 | 30850 | 300 |
| 352 | 20250228 | 145600 | 5081505500 | 30900 | 30900 | 30900 | 30800 | 464 |
| 353 | 20250228 | 145500 | 5067185650 | 30900 | 30750 | 30900 | 30750 | 367 |
| 354 | 20250228 | 145400 | 5055869250 | 30800 | 30750 | 30850 | 30750 | 416 |
| 355 | 20250228 | 145300 | 5043050800 | 30850 | 30800 | 30900 | 30750 | 389 |
| 356 | 20250228 | 145200 | 5031070300 | 30750 | 30850 | 30850 | 30750 | 228 |
| 357 | 20250228 | 145100 | 5024041900 | 30800 | 30800 | 30850 | 30750 | 290 |
| 358 | 20250228 | 145000 | 5015112900 | 30800 | 30750 | 30850 | 30750 | 178 |
| 359 | 20250228 | 144900 | 5009631000 | 30800 | 30850 | 30900 | 30750 | 339 |
| 360 | 20250228 | 144800 | 4999188400 | 30850 | 30800 | 30900 | 30750 | 347 |
| 361 | 20250228 | 144700 | 4988492850 | 30850 | 30850 | 30900 | 30800 | 341 |
| 362 | 20250228 | 144600 | 4977969800 | 30800 | 30800 | 30900 | 30800 | 265 |
| 363 | 20250228 | 144500 | 4969795700 | 30800 | 30850 | 30850 | 30750 | 248 |
| 364 | 20250228 | 144400 | 4962158450 | 30850 | 30800 | 30850 | 30750 | 437 |
| 365 | 20250228 | 144300 | 4948698950 | 30800 | 30850 | 30900 | 30800 | 325 |
| 366 | 20250228 | 144200 | 4938681400 | 30850 | 30800 | 30850 | 30750 | 296 |
| 367 | 20250228 | 144100 | 4929561650 | 30800 | 30850 | 30900 | 30800 | 329 |
| 368 | 20250228 | 144000 | 4919416150 | 30850 | 30900 | 30900 | 30850 | 255 |
| 369 | 20250228 | 143900 | 4911543500 | 30800 | 30750 | 30900 | 30700 | 6362 |
| 370 | 20250228 | 143800 | 4715695450 | 30700 | 30700 | 30750 | 30700 | 605 |
| 371 | 20250228 | 143700 | 4697100200 | 30700 | 30650 | 30750 | 30650 | 445 |
| 372 | 20250228 | 143600 | 4683438400 | 30650 | 30700 | 30750 | 30650 | 279 |
| 373 | 20250228 | 143500 | 4674878500 | 30700 | 30700 | 30750 | 30650 | 311 |
| 374 | 20250228 | 143400 | 4665330200 | 30750 | 30700 | 30750 | 30650 | 278 |
| 375 | 20250228 | 143300 | 4656791550 | 30700 | 30750 | 30800 | 30700 | 316 |
| 376 | 20250228 | 143200 | 4647078700 | 30750 | 30700 | 30750 | 30700 | 267 |
| 377 | 20250228 | 143100 | 4638875800 | 30700 | 30750 | 30800 | 30650 | 359 |
| 378 | 20250228 | 143000 | 4627835950 | 30800 | 30800 | 30800 | 30700 | 804 |
| 379 | 20250228 | 142900 | 4603135100 | 30750 | 30750 | 30750 | 30700 | 245 |
| 380 | 20250228 | 142800 | 4595606850 | 30800 | 30800 | 30800 | 30750 | 587 |
| 381 | 20250228 | 142700 | 4577551950 | 30800 | 30750 | 30850 | 30700 | 394 |
| 382 | 20250228 | 142600 | 4565434800 | 30750 | 30800 | 30800 | 30700 | 510 |
| 383 | 20250228 | 142500 | 4549749500 | 30750 | 30750 | 30800 | 30650 | 479 |
| 384 | 20250228 | 142400 | 4535034350 | 30750 | 30800 | 30850 | 30750 | 479 |
| 385 | 20250228 | 142300 | 4520289800 | 30750 | 30850 | 30850 | 30750 | 453 |
| 386 | 20250228 | 142200 | 4506341750 | 30900 | 30800 | 30900 | 30750 | 189 |
| 387 | 20250228 | 142100 | 4500521400 | 30800 | 30750 | 30850 | 30750 | 321 |
| 388 | 20250228 | 142000 | 4490641300 | 30750 | 30850 | 30850 | 30750 | 609 |
| 389 | 20250228 | 141900 | 4471881150 | 30850 | 30900 | 30900 | 30800 | 245 |
| 390 | 20250228 | 141800 | 4464319350 | 30900 | 30800 | 30900 | 30800 | 365 |
| 391 | 20250228 | 141700 | 4453057450 | 30900 | 30900 | 30900 | 30800 | 167 |
| 392 | 20250228 | 141600 | 4447900950 | 30900 | 30900 | 30950 | 30850 | 361 |
| 393 | 20250228 | 141500 | 4436740300 | 30900 | 31000 | 31050 | 30850 | 720 |
| 394 | 20250228 | 141400 | 4414486950 | 31000 | 31000 | 31050 | 30950 | 311 |
| 395 | 20250228 | 141300 | 4404846450 | 31000 | 30950 | 31000 | 30900 | 284 |
| 396 | 20250228 | 141200 | 4396057700 | 30950 | 31000 | 31000 | 30900 | 445 |
| 397 | 20250228 | 141100 | 4382291200 | 30900 | 30900 | 31000 | 30850 | 464 |
| 398 | 20250228 | 141000 | 4367944050 | 30900 | 30950 | 30950 | 30850 | 646 |
| 399 | 20250228 | 140900 | 4347990600 | 30950 | 30950 | 31050 | 30900 | 397 |
| 400 | 20250228 | 140800 | 4335696550 | 30900 | 30900 | 30950 | 30900 | 287 |
| 401 | 20250228 | 140700 | 4326821500 | 30950 | 30950 | 31050 | 30900 | 427 |
| 402 | 20250228 | 140600 | 4313610300 | 30900 | 30900 | 30950 | 30900 | 456 |
| 403 | 20250228 | 140500 | 4299509450 | 30900 | 31000 | 31000 | 30900 | 601 |
| 404 | 20250228 | 140400 | 4280920700 | 30950 | 30950 | 31000 | 30900 | 471 |
| 405 | 20250228 | 140300 | 4266342900 | 30950 | 30950 | 31050 | 30950 | 344 |
| 406 | 20250228 | 140200 | 4255683200 | 31000 | 31000 | 31050 | 30950 | 240 |
| 407 | 20250228 | 140100 | 4248243800 | 31000 | 30950 | 31000 | 30950 | 377 |
| 408 | 20250228 | 140000 | 4236567300 | 31000 | 31000 | 31050 | 30950 | 596 |
| 409 | 20250228 | 135900 | 4218106750 | 31050 | 31050 | 31050 | 30950 | 345 |
| 410 | 20250228 | 135800 | 4207407850 | 31050 | 31000 | 31100 | 30950 | 202 |
| 411 | 20250228 | 135700 | 4201147850 | 30950 | 30950 | 31050 | 30950 | 440 |
| 412 | 20250228 | 135600 | 4187506750 | 30950 | 31000 | 31050 | 30950 | 275 |
| 413 | 20250228 | 135500 | 4178978650 | 31000 | 31050 | 31050 | 30950 | 586 |
| 414 | 20250228 | 135400 | 4160813250 | 31050 | 31050 | 31100 | 31000 | 324 |
| 415 | 20250228 | 135300 | 4150757650 | 31050 | 31100 | 31100 | 31000 | 294 |
| 416 | 20250228 | 135200 | 4141628600 | 31050 | 31050 | 31100 | 31000 | 291 |
| 417 | 20250228 | 135100 | 4132587750 | 31000 | 31050 | 31100 | 31000 | 269 |
| 418 | 20250228 | 135000 | 4124232400 | 31100 | 31100 | 31100 | 31000 | 857 |
| 419 | 20250228 | 134900 | 4097617950 | 31100 | 31050 | 31150 | 31050 | 289 |
| 420 | 20250228 | 134800 | 4088637650 | 31100 | 31050 | 31150 | 31050 | 236 |
| 421 | 20250228 | 134700 | 4081296750 | 31100 | 31050 | 31150 | 31050 | 264 |
| 422 | 20250228 | 134600 | 4073090600 | 31050 | 31000 | 31150 | 31000 | 365 |
| 423 | 20250228 | 134500 | 4061755250 | 31000 | 31100 | 31100 | 30900 | 596 |
| 424 | 20250228 | 134400 | 4043287450 | 31050 | 30950 | 31100 | 30950 | 306 |
| 425 | 20250228 | 134300 | 4033791600 | 30950 | 31000 | 31050 | 30950 | 286 |
| 426 | 20250228 | 134200 | 4024931250 | 31000 | 31000 | 31050 | 30950 | 183 |
| 427 | 20250228 | 134100 | 4019263000 | 30950 | 30950 | 31050 | 30950 | 247 |
| 428 | 20250228 | 134000 | 4011609100 | 31000 | 31000 | 31050 | 30950 | 512 |
| 429 | 20250228 | 133900 | 3995750250 | 31050 | 31000 | 31050 | 31000 | 183 |
| 430 | 20250228 | 133800 | 3990075350 | 30950 | 31000 | 31050 | 30950 | 332 |
| 431 | 20250228 | 133700 | 3979781600 | 31000 | 31050 | 31100 | 30950 | 606 |
| 432 | 20250228 | 133600 | 3960999750 | 31050 | 31000 | 31100 | 31000 | 311 |
| 433 | 20250228 | 133500 | 3951348600 | 31000 | 31050 | 31050 | 30950 | 502 |
| 434 | 20250228 | 133400 | 3935787000 | 31000 | 31100 | 31100 | 31000 | 286 |
| 435 | 20250228 | 133300 | 3926909200 | 31100 | 31100 | 31150 | 31100 | 515 |
| 436 | 20250228 | 133200 | 3910887100 | 31100 | 31200 | 31200 | 31100 | 268 |
| 437 | 20250228 | 133100 | 3902539650 | 31200 | 31150 | 31200 | 31150 | 394 |
| 438 | 20250228 | 133000 | 3890257550 | 31150 | 31150 | 31200 | 31150 | 514 |
| 439 | 20250228 | 132900 | 3874243700 | 31200 | 31150 | 31200 | 31150 | 409 |
| 440 | 20250228 | 132800 | 3861490500 | 31150 | 31150 | 31200 | 31150 | 285 |
| 441 | 20250228 | 132700 | 3852609200 | 31100 | 31150 | 31200 | 31100 | 297 |
| 442 | 20250228 | 132600 | 3843357850 | 31150 | 31150 | 31150 | 31100 | 211 |
| 443 | 20250228 | 132500 | 3836789300 | 31150 | 31200 | 31200 | 31100 | 860 |
| 444 | 20250228 | 132400 | 3809997850 | 31200 | 31200 | 31250 | 31150 | 360 |
| 445 | 20250228 | 132300 | 3798763750 | 31200 | 31200 | 31250 | 31200 | 266 |
| 446 | 20250228 | 132200 | 3790459350 | 31250 | 31150 | 31250 | 31150 | 676 |
| 447 | 20250228 | 132100 | 3769381000 | 31150 | 31150 | 31200 | 31100 | 944 |
| 448 | 20250228 | 132000 | 3739987800 | 31150 | 31150 | 31200 | 31050 | 528 |
| 449 | 20250228 | 131900 | 3723565750 | 31200 | 31150 | 31200 | 31100 | 602 |
| 450 | 20250228 | 131800 | 3704826800 | 31200 | 31150 | 31200 | 31100 | 648 |
| 451 | 20250228 | 131700 | 3684639200 | 31150 | 31000 | 31150 | 31000 | 2409 |
| 452 | 20250228 | 131600 | 3609830800 | 31000 | 31050 | 31100 | 31000 | 1591 |
| 453 | 20250228 | 131500 | 3560435450 | 31000 | 31050 | 31050 | 30900 | 727 |
| 454 | 20250228 | 131400 | 3537922050 | 31050 | 31050 | 31050 | 30950 | 249 |
| 455 | 20250228 | 131300 | 3530198800 | 31050 | 31000 | 31050 | 31000 | 174 |
| 456 | 20250228 | 131200 | 3524801550 | 31050 | 30950 | 31050 | 30950 | 232 |
| 457 | 20250228 | 131100 | 3517608600 | 30950 | 30950 | 31050 | 30950 | 104 |
| 458 | 20250228 | 131000 | 3514385500 | 30950 | 31000 | 31000 | 30950 | 554 |
| 459 | 20250228 | 130900 | 3497230950 | 31000 | 31000 | 31050 | 30950 | 2219 |
| 460 | 20250228 | 130800 | 3428440400 | 31000 | 31100 | 31100 | 31000 | 247 |
| 461 | 20250228 | 130700 | 3420767200 | 31050 | 31000 | 31050 | 30950 | 702 |
| 462 | 20250228 | 130600 | 3399006250 | 31000 | 30950 | 31000 | 30900 | 167 |
| 463 | 20250228 | 130500 | 3393836150 | 30900 | 30950 | 30950 | 30900 | 445 |
| 464 | 20250228 | 130400 | 3380075650 | 30950 | 31050 | 31050 | 30950 | 230 |
| 465 | 20250228 | 130300 | 3372949350 | 31050 | 30950 | 31050 | 30950 | 39 |
| 466 | 20250228 | 130200 | 3371741000 | 30950 | 31000 | 31000 | 30950 | 165 |
| 467 | 20250228 | 130100 | 3366628150 | 30950 | 30900 | 31000 | 30900 | 275 |
| 468 | 20250228 | 130000 | 3358120150 | 30900 | 30900 | 30950 | 30900 | 281 |
| 469 | 20250228 | 125900 | 3349436400 | 30900 | 30950 | 31000 | 30900 | 600 |
| 470 | 20250228 | 125800 | 3330867900 | 30900 | 30900 | 30950 | 30900 | 113 |
| 471 | 20250228 | 125700 | 3327375550 | 30900 | 30900 | 30950 | 30900 | 453 |
| 472 | 20250228 | 125600 | 3313359700 | 30950 | 30900 | 30950 | 30900 | 73 |
| 473 | 20250228 | 125500 | 3311101700 | 30900 | 30950 | 30950 | 30900 | 359 |
| 474 | 20250228 | 125400 | 3300003900 | 31000 | 30900 | 31000 | 30900 | 175 |
| 475 | 20250228 | 125300 | 3294586300 | 30950 | 30950 | 30950 | 30900 | 25 |
| 476 | 20250228 | 125200 | 3293812600 | 30900 | 30850 | 30950 | 30850 | 125 |
| 477 | 20250228 | 125100 | 3289951250 | 30900 | 30850 | 30900 | 30850 | 107 |
| 478 | 20250228 | 125000 | 3286646800 | 30850 | 30850 | 30850 | 30850 | 298 |
| 479 | 20250228 | 124900 | 3277453500 | 30850 | 30800 | 30950 | 30800 | 299 |
| 480 | 20250228 | 124800 | 3268224650 | 30800 | 30800 | 30850 | 30800 | 58 |
| 481 | 20250228 | 124700 | 3266437550 | 30800 | 30850 | 30900 | 30800 | 389 |
| 482 | 20250228 | 124600 | 3254434650 | 30850 | 30800 | 30850 | 30800 | 89 |
| 483 | 20250228 | 124500 | 3251689250 | 30850 | 30800 | 30850 | 30800 | 404 |
| 484 | 20250228 | 124400 | 3239244200 | 30850 | 30800 | 30850 | 30800 | 95 |
| 485 | 20250228 | 124300 | 3236315300 | 30800 | 30850 | 30850 | 30750 | 377 |
| 486 | 20250228 | 124200 | 3224711250 | 30850 | 30800 | 30850 | 30800 | 122 |
| 487 | 20250228 | 124100 | 3220949850 | 30800 | 30800 | 30900 | 30800 | 603 |
| 488 | 20250228 | 124000 | 3202365650 | 30850 | 30900 | 30950 | 30800 | 1006 |
| 489 | 20250228 | 123900 | 3171306850 | 30900 | 30950 | 30950 | 30900 | 57 |
| 490 | 20250228 | 123800 | 3169545500 | 30900 | 30950 | 30950 | 30900 | 91 |
| 491 | 20250228 | 123700 | 3166730850 | 30950 | 30950 | 30950 | 30900 | 193 |
| 492 | 20250228 | 123600 | 3160760350 | 30900 | 30900 | 30900 | 30900 | 64 |
| 493 | 20250228 | 123500 | 3158782750 | 30900 | 31000 | 31000 | 30900 | 490 |
| 494 | 20250228 | 123400 | 3143619250 | 31000 | 31000 | 31050 | 31000 | 25 |
| 495 | 20250228 | 123300 | 3142843550 | 31000 | 31000 | 31050 | 31000 | 47 |
| 496 | 20250228 | 123200 | 3141386500 | 30950 | 31000 | 31000 | 30950 | 34 |
| 497 | 20250228 | 123100 | 3140333150 | 31000 | 31050 | 31050 | 31000 | 17 |
| 498 | 20250228 | 123000 | 3139805400 | 30950 | 31050 | 31050 | 30950 | 500 |
| 499 | 20250228 | 122900 | 3124317700 | 31000 | 31050 | 31050 | 31000 | 78 |
| 500 | 20250228 | 122800 | 3121896300 | 31050 | 31000 | 31050 | 31000 | 68 |
| 501 | 20250228 | 122700 | 3119785300 | 31000 | 31050 | 31050 | 31000 | 120 |
| 502 | 20250228 | 122600 | 3116064600 | 31000 | 31050 | 31050 | 31000 | 66 |
| 503 | 20250228 | 122500 | 3114016300 | 31000 | 31000 | 31000 | 30950 | 245 |
| 504 | 20250228 | 122400 | 3106423850 | 31050 | 31050 | 31100 | 31000 | 201 |
| 505 | 20250228 | 122300 | 3100180350 | 31050 | 31000 | 31050 | 31000 | 48 |
| 506 | 20250228 | 122200 | 3098690300 | 31000 | 31050 | 31050 | 31000 | 146 |
| 507 | 20250228 | 122100 | 3094163400 | 31000 | 31000 | 31000 | 30950 | 97 |
| 508 | 20250228 | 122000 | 3091156650 | 31000 | 30950 | 31000 | 30900 | 223 |
| 509 | 20250228 | 121900 | 3084260050 | 31000 | 31000 | 31000 | 30950 | 155 |
| 510 | 20250228 | 121800 | 3079460000 | 31000 | 30900 | 31000 | 30900 | 267 |
| 511 | 20250228 | 121700 | 3071195800 | 30900 | 30850 | 30900 | 30850 | 215 |
| 512 | 20250228 | 121600 | 3064553300 | 30850 | 30900 | 30900 | 30800 | 688 |
| 513 | 20250228 | 121500 | 3043307750 | 30850 | 30900 | 30900 | 30850 | 276 |
| 514 | 20250228 | 121400 | 3034790050 | 30950 | 30850 | 30950 | 30850 | 141 |
| 515 | 20250228 | 121300 | 3030433500 | 30850 | 30900 | 30950 | 30850 | 651 |
| 516 | 20250228 | 121200 | 3010318100 | 30950 | 30900 | 30950 | 30900 | 9 |
| 517 | 20250228 | 121100 | 3010039950 | 30950 | 30900 | 30950 | 30900 | 236 |
| 518 | 20250228 | 121000 | 3002744550 | 30950 | 31050 | 31050 | 30950 | 1096 |
| 519 | 20250228 | 120900 | 2968754500 | 31100 | 31100 | 31100 | 31050 | 83 |
| 520 | 20250228 | 120800 | 2966173300 | 31100 | 31100 | 31100 | 31050 | 79 |
| 521 | 20250228 | 120700 | 2963717850 | 31100 | 31050 | 31150 | 31050 | 74 |
| 522 | 20250228 | 120600 | 2961416700 | 31100 | 31150 | 31150 | 31100 | 58 |
| 523 | 20250228 | 120500 | 2959612150 | 31100 | 31200 | 31200 | 31100 | 808 |
| 524 | 20250228 | 120400 | 2934445000 | 31200 | 31150 | 31200 | 31150 | 64 |
| 525 | 20250228 | 120300 | 2932448400 | 31150 | 31150 | 31200 | 31150 | 75 |
| 526 | 20250228 | 120200 | 2930110200 | 31150 | 31150 | 31200 | 31150 | 58 |
| 527 | 20250228 | 120100 | 2928301150 | 31200 | 31200 | 31250 | 31150 | 805 |
| 528 | 20250228 | 120000 | 2903185150 | 31200 | 31250 | 31250 | 31200 | 376 |
| 529 | 20250228 | 115900 | 2891448400 | 31250 | 31250 | 31250 | 31200 | 97 |
| 530 | 20250228 | 115800 | 2888417650 | 31250 | 31200 | 31250 | 31200 | 108 |
| 531 | 20250228 | 115700 | 2885043300 | 31250 | 31200 | 31250 | 31200 | 230 |
| 532 | 20250228 | 115600 | 2877864300 | 31200 | 31250 | 31250 | 31200 | 16 |
| 533 | 20250228 | 115500 | 2877364400 | 31250 | 31250 | 31250 | 31200 | 743 |
| 534 | 20250228 | 115400 | 2854146150 | 31300 | 31300 | 31300 | 31250 | 17 |
| 535 | 20250228 | 115300 | 2853614100 | 31250 | 31300 | 31300 | 31250 | 187 |
| 536 | 20250228 | 115200 | 2847765050 | 31250 | 31250 | 31300 | 31250 | 57 |
| 537 | 20250228 | 115100 | 2845983050 | 31250 | 31250 | 31250 | 31250 | 7 |
| 538 | 20250228 | 115000 | 2845764300 | 31300 | 31300 | 31300 | 31250 | 489 |
| 539 | 20250228 | 114900 | 2830463700 | 31350 | 31300 | 31350 | 31300 | 98 |
| 540 | 20250228 | 114800 | 2827393900 | 31300 | 31350 | 31350 | 31300 | 76 |
| 541 | 20250228 | 114700 | 2825011650 | 31350 | 31350 | 31350 | 31350 | 14 |
| 542 | 20250228 | 114600 | 2824572750 | 31300 | 31350 | 31350 | 31300 | 90 |
| 543 | 20250228 | 114500 | 2821752700 | 31300 | 31400 | 31400 | 31300 | 311 |
| 544 | 20250228 | 114400 | 2812004000 | 31400 | 31400 | 31400 | 31350 | 24 |
| 545 | 20250228 | 114300 | 2811250600 | 31400 | 31350 | 31400 | 31350 | 112 |
| 546 | 20250228 | 114200 | 2807735450 | 31350 | 31400 | 31450 | 31350 | 355 |
| 547 | 20250228 | 114100 | 2796578500 | 31350 | 31300 | 31400 | 31300 | 151 |
| 548 | 20250228 | 114000 | 2791844250 | 31350 | 31400 | 31400 | 31300 | 329 |
| 549 | 20250228 | 113900 | 2781530950 | 31400 | 31400 | 31400 | 31350 | 148 |
| 550 | 20250228 | 113800 | 2776884800 | 31400 | 31400 | 31400 | 31350 | 78 |
| 551 | 20250228 | 113700 | 2774435850 | 31400 | 31400 | 31400 | 31350 | 32 |
| 552 | 20250228 | 113600 | 2773431200 | 31400 | 31450 | 31450 | 31400 | 129 |
| 553 | 20250228 | 113500 | 2769377600 | 31400 | 31450 | 31450 | 31400 | 363 |
| 554 | 20250228 | 113400 | 2757969800 | 31450 | 31450 | 31500 | 31450 | 64 |
| 555 | 20250228 | 113300 | 2755954700 | 31500 | 31500 | 31500 | 31450 | 23 |
| 556 | 20250228 | 113200 | 2755230600 | 31450 | 31500 | 31500 | 31450 | 151 |
| 557 | 20250228 | 113100 | 2750480450 | 31450 | 31450 | 31450 | 31400 | 152 |
| 558 | 20250228 | 113000 | 2745700400 | 31450 | 31450 | 31450 | 31400 | 271 |
| 559 | 20250228 | 112900 | 2737187150 | 31450 | 31450 | 31500 | 31450 | 71 |
| 560 | 20250228 | 112800 | 2734951000 | 31450 | 31450 | 31450 | 31400 | 243 |
| 561 | 20250228 | 112700 | 2727309000 | 31450 | 31400 | 31500 | 31400 | 1401 |
| 562 | 20250228 | 112600 | 2683226850 | 31450 | 31400 | 31450 | 31350 | 209 |
| 563 | 20250228 | 112500 | 2676664500 | 31400 | 31450 | 31500 | 31400 | 321 |
| 564 | 20250228 | 112400 | 2666577900 | 31500 | 31450 | 31500 | 31450 | 77 |
| 565 | 20250228 | 112300 | 2664153900 | 31500 | 31450 | 31500 | 31450 | 67 |
| 566 | 20250228 | 112200 | 2662043750 | 31450 | 31500 | 31500 | 31450 | 173 |
| 567 | 20250228 | 112100 | 2656599900 | 31500 | 31500 | 31500 | 31450 | 40 |
| 568 | 20250228 | 112000 | 2655341600 | 31500 | 31500 | 31500 | 31450 | 284 |
| 569 | 20250228 | 111900 | 2646406350 | 31500 | 31500 | 31550 | 31450 | 963 |
| 570 | 20250228 | 111800 | 2616071150 | 31500 | 31600 | 31600 | 31500 | 1060 |
| 571 | 20250228 | 111700 | 2582665000 | 31600 | 31550 | 31600 | 31500 | 352 |
| 572 | 20250228 | 111600 | 2571557150 | 31550 | 31450 | 31550 | 31400 | 517 |
| 573 | 20250228 | 111500 | 2555274200 | 31450 | 31450 | 31450 | 31350 | 385 |
| 574 | 20250228 | 111400 | 2543181600 | 31450 | 31500 | 31550 | 31450 | 878 |
| 575 | 20250228 | 111300 | 2515516000 | 31550 | 31400 | 31550 | 31400 | 1832 |
| 576 | 20250228 | 111200 | 2457851750 | 31400 | 31350 | 31450 | 31350 | 583 |
| 577 | 20250228 | 111100 | 2439534350 | 31300 | 31350 | 31350 | 31300 | 36 |
| 578 | 20250228 | 111000 | 2438406150 | 31350 | 31300 | 31350 | 31250 | 477 |
| 579 | 20250228 | 110900 | 2423477000 | 31300 | 31400 | 31400 | 31300 | 1446 |
| 580 | 20250228 | 110800 | 2378143000 | 31400 | 31350 | 31400 | 31350 | 126 |
| 581 | 20250228 | 110700 | 2374188900 | 31350 | 31300 | 31400 | 31250 | 878 |
| 582 | 20250228 | 110600 | 2346703800 | 31300 | 31400 | 31400 | 31250 | 475 |
| 583 | 20250228 | 110500 | 2331833450 | 31350 | 31350 | 31400 | 31350 | 231 |
| 584 | 20250228 | 110400 | 2324590900 | 31400 | 31450 | 31450 | 31400 | 840 |
| 585 | 20250228 | 110300 | 2298194100 | 31450 | 31400 | 31450 | 31400 | 1369 |
| 586 | 20250228 | 110200 | 2255201150 | 31400 | 31400 | 31400 | 31300 | 372 |
| 587 | 20250228 | 110100 | 2243530950 | 31400 | 31400 | 31450 | 31400 | 747 |
| 588 | 20250228 | 110000 | 2220048700 | 31400 | 31400 | 31450 | 31400 | 643 |
| 589 | 20250228 | 105900 | 2199838250 | 31400 | 31300 | 31500 | 31300 | 3174 |
| 590 | 20250228 | 105800 | 2100170250 | 31200 | 31300 | 31300 | 31200 | 1351 |
| 591 | 20250228 | 105700 | 2057895850 | 31300 | 31400 | 31400 | 31300 | 210 |
| 592 | 20250228 | 105600 | 2051319300 | 31400 | 31450 | 31450 | 31350 | 1392 |
| 593 | 20250228 | 105500 | 2007561100 | 31400 | 31200 | 31500 | 31200 | 9124 |
| 594 | 20250228 | 105400 | 1720964150 | 31200 | 31050 | 31250 | 31050 | 4400 |
| 595 | 20250228 | 105300 | 1583911150 | 31050 | 31000 | 31050 | 30950 | 575 |
| 596 | 20250228 | 105200 | 1566086050 | 31000 | 30950 | 31000 | 30900 | 415 |
| 597 | 20250228 | 105100 | 1553252850 | 30950 | 31000 | 31050 | 30900 | 1116 |
| 598 | 20250228 | 105000 | 1518661700 | 31050 | 31000 | 31050 | 31000 | 1138 |
| 599 | 20250228 | 104900 | 1483379600 | 31000 | 30950 | 31000 | 30900 | 816 |
| 600 | 20250228 | 104800 | 1458117200 | 30950 | 30900 | 30950 | 30900 | 39 |
| 601 | 20250228 | 104700 | 1456910750 | 30900 | 30950 | 30950 | 30900 | 74 |
| 602 | 20250228 | 104600 | 1454620850 | 30950 | 30950 | 30950 | 30900 | 36 |
| 603 | 20250228 | 104500 | 1453506750 | 30950 | 30950 | 30950 | 30900 | 322 |
| 604 | 20250228 | 104400 | 1443553100 | 31000 | 30950 | 31000 | 30900 | 568 |
| 605 | 20250228 | 104300 | 1425977200 | 30900 | 30950 | 30950 | 30900 | 110 |
| 606 | 20250228 | 104200 | 1422575750 | 30950 | 30800 | 30950 | 30800 | 639 |
| 607 | 20250228 | 104100 | 1402851350 | 30800 | 30800 | 30850 | 30800 | 37 |
| 608 | 20250228 | 104000 | 1401711100 | 30850 | 30900 | 30900 | 30700 | 242 |
| 609 | 20250228 | 103900 | 1394263850 | 30850 | 30900 | 30950 | 30850 | 137 |
| 610 | 20250228 | 103800 | 1390034800 | 30900 | 31100 | 31150 | 30900 | 1071 |
| 611 | 20250228 | 103700 | 1356763100 | 31150 | 31000 | 31200 | 30950 | 3724 |
| 612 | 20250228 | 103600 | 1241109500 | 31050 | 31000 | 31050 | 30950 | 1407 |
| 613 | 20250228 | 103500 | 1197493000 | 31050 | 30750 | 31050 | 30750 | 5913 |
| 614 | 20250228 | 103400 | 1014447400 | 30750 | 30700 | 30750 | 30700 | 30 |
| 615 | 20250228 | 103300 | 1013525600 | 30750 | 30700 | 30750 | 30650 | 55 |
| 616 | 20250228 | 103200 | 1011834550 | 30750 | 30750 | 30800 | 30750 | 70 |
| 617 | 20250228 | 103100 | 1009681850 | 30750 | 30800 | 30800 | 30700 | 49 |
| 618 | 20250228 | 103000 | 1008174250 | 30800 | 30800 | 30850 | 30750 | 476 |
| 619 | 20250228 | 102900 | 993524950 | 30850 | 30850 | 30850 | 30800 | 73 |
| 620 | 20250228 | 102800 | 991276300 | 30850 | 30850 | 30900 | 30800 | 252 |
| 621 | 20250228 | 102700 | 983504150 | 30850 | 30800 | 30900 | 30800 | 608 |
| 622 | 20250228 | 102600 | 964772600 | 30850 | 30500 | 30900 | 30500 | 6449 |
| 623 | 20250228 | 102500 | 766579150 | 30500 | 30450 | 30500 | 30400 | 315 |
| 624 | 20250228 | 102400 | 756995450 | 30450 | 30450 | 30500 | 30450 | 55 |
| 625 | 20250228 | 102300 | 755320650 | 30450 | 30500 | 30500 | 30450 | 32 |
| 626 | 20250228 | 102200 | 754345550 | 30500 | 30500 | 30500 | 30500 | 3 |
| 627 | 20250228 | 102100 | 754254050 | 30500 | 30400 | 30500 | 30400 | 68 |
| 628 | 20250228 | 102000 | 752182600 | 30450 | 30400 | 30500 | 30350 | 573 |
| 629 | 20250228 | 101900 | 734768450 | 30450 | 30400 | 30450 | 30350 | 255 |
| 630 | 20250228 | 101800 | 727014950 | 30400 | 30400 | 30450 | 30400 | 28 |
| 631 | 20250228 | 101700 | 726163100 | 30450 | 30450 | 30450 | 30400 | 12 |
| 632 | 20250228 | 101600 | 725798200 | 30450 | 30450 | 30500 | 30400 | 79 |
| 633 | 20250228 | 101500 | 723390200 | 30400 | 30400 | 30500 | 30400 | 216 |
| 634 | 20250228 | 101400 | 716822300 | 30500 | 30500 | 30500 | 30400 | 137 |
| 635 | 20250228 | 101300 | 712648050 | 30500 | 30500 | 30500 | 30500 | 6 |
| 636 | 20250228 | 101200 | 712465050 | 30500 | 30550 | 30550 | 30500 | 7 |
| 637 | 20250228 | 101100 | 712251350 | 30550 | 30550 | 30550 | 30550 | 46 |
| 638 | 20250228 | 101000 | 710846050 | 30500 | 30550 | 30550 | 30400 | 475 |
| 639 | 20250228 | 100900 | 696373450 | 30550 | 30500 | 30550 | 30500 | 522 |
| 640 | 20250228 | 100800 | 680449750 | 30500 | 30500 | 30550 | 30500 | 30 |
| 641 | 20250228 | 100700 | 679534550 | 30450 | 30450 | 30550 | 30450 | 215 |
| 642 | 20250228 | 100600 | 672979850 | 30450 | 30450 | 30450 | 30450 | 1 |
| 643 | 20250228 | 100500 | 672949400 | 30500 | 30500 | 30500 | 30400 | 600 |
| 644 | 20250228 | 100400 | 654683500 | 30550 | 30500 | 30550 | 30450 | 79 |
| 645 | 20250228 | 100300 | 652272350 | 30550 | 30500 | 30550 | 30500 | 31 |
| 646 | 20250228 | 100200 | 651325550 | 30550 | 30450 | 30550 | 30450 | 416 |
| 647 | 20250228 | 100100 | 638643650 | 30450 | 30400 | 30450 | 30350 | 126 |
| 648 | 20250228 | 100000 | 634812800 | 30400 | 30400 | 30400 | 30350 | 222 |
| 649 | 20250228 | 095900 | 628073850 | 30400 | 30350 | 30400 | 30350 | 688 |
| 650 | 20250228 | 095800 | 607191500 | 30350 | 30350 | 30400 | 30350 | 104 |
| 651 | 20250228 | 095700 | 604034200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 652 | 20250228 | 095600 | 604034200 | 30350 | 30400 | 30400 | 30350 | 441 |
| 653 | 20250228 | 095500 | 590648350 | 30400 | 30350 | 30450 | 30350 | 242 |
| 654 | 20250228 | 095400 | 583302150 | 30400 | 30450 | 30450 | 30400 | 116 |
| 655 | 20250228 | 095300 | 579774950 | 30500 | 30500 | 30500 | 30400 | 269 |
| 656 | 20250228 | 095200 | 571594450 | 30450 | 30450 | 30450 | 30450 | 2 |
| 657 | 20250228 | 095100 | 571533550 | 30500 | 30400 | 30500 | 30400 | 68 |
| 658 | 20250228 | 095000 | 569463800 | 30450 | 30450 | 30500 | 30400 | 507 |
| 659 | 20250228 | 094900 | 554036850 | 30500 | 30450 | 30500 | 30450 | 121 |
| 660 | 20250228 | 094800 | 550351850 | 30500 | 30500 | 30550 | 30500 | 20 |
| 661 | 20250228 | 094700 | 549741400 | 30450 | 30550 | 30550 | 30450 | 95 |
| 662 | 20250228 | 094600 | 546847550 | 30550 | 30500 | 30550 | 30450 | 26 |
| 663 | 20250228 | 094500 | 546054350 | 30500 | 30450 | 30600 | 30400 | 262 |
| 664 | 20250228 | 094400 | 538077350 | 30500 | 30500 | 30500 | 30450 | 53 |
| 665 | 20250228 | 094300 | 536462100 | 30550 | 30500 | 30550 | 30500 | 8 |
| 666 | 20250228 | 094200 | 536217850 | 30550 | 30500 | 30550 | 30450 | 67 |
| 667 | 20250228 | 094100 | 534174900 | 30500 | 30500 | 30550 | 30450 | 220 |
| 668 | 20250228 | 094000 | 527469100 | 30450 | 30450 | 30500 | 30400 | 198 |
| 669 | 20250228 | 093900 | 521443600 | 30450 | 30500 | 30550 | 30450 | 262 |
| 670 | 20250228 | 093800 | 513462600 | 30500 | 30600 | 30600 | 30500 | 34 |
| 671 | 20250228 | 093700 | 512424050 | 30600 | 30550 | 30600 | 30450 | 533 |
| 672 | 20250228 | 093600 | 496171150 | 30550 | 30600 | 30600 | 30550 | 211 |
| 673 | 20250228 | 093500 | 489716800 | 30600 | 30500 | 30650 | 30500 | 342 |
| 674 | 20250228 | 093400 | 479275400 | 30500 | 30600 | 30650 | 30500 | 153 |
| 675 | 20250228 | 093300 | 474599800 | 30500 | 30550 | 30600 | 30500 | 273 |
| 676 | 20250228 | 093200 | 466255600 | 30550 | 30550 | 30550 | 30500 | 124 |
| 677 | 20250228 | 093100 | 462469400 | 30550 | 30500 | 30550 | 30500 | 150 |
| 678 | 20250228 | 093000 | 457890650 | 30500 | 30500 | 30550 | 30350 | 532 |
| 679 | 20250228 | 092900 | 441700050 | 30550 | 30500 | 30600 | 30450 | 112 |
| 680 | 20250228 | 092800 | 438279700 | 30500 | 30400 | 30500 | 30400 | 110 |
| 681 | 20250228 | 092700 | 434925000 | 30500 | 30500 | 30500 | 30450 | 131 |
| 682 | 20250228 | 092600 | 430934650 | 30500 | 30500 | 30600 | 30450 | 224 |
| 683 | 20250228 | 092500 | 424109800 | 30500 | 30550 | 30650 | 30400 | 439 |
| 684 | 20250228 | 092400 | 410739600 | 30550 | 30450 | 30600 | 30450 | 285 |
| 685 | 20250228 | 092300 | 402052750 | 30450 | 30500 | 30500 | 30400 | 185 |
| 686 | 20250228 | 092200 | 396425250 | 30500 | 30450 | 30500 | 30400 | 723 |
| 687 | 20250228 | 092100 | 374431800 | 30450 | 30650 | 30650 | 30450 | 202 |
| 688 | 20250228 | 092000 | 368266550 | 30650 | 30550 | 30650 | 30350 | 899 |
| 689 | 20250228 | 091900 | 340867450 | 30600 | 30450 | 30600 | 30350 | 472 |
| 690 | 20250228 | 091800 | 326493950 | 30450 | 30450 | 30550 | 30450 | 471 |
| 691 | 20250228 | 091700 | 312137800 | 30450 | 30400 | 30500 | 30300 | 782 |
| 692 | 20250228 | 091600 | 288387200 | 30400 | 30200 | 30400 | 30200 | 650 |
| 693 | 20250228 | 091500 | 268707050 | 30200 | 30100 | 30200 | 30050 | 1086 |
| 694 | 20250228 | 091400 | 236046200 | 30200 | 30150 | 30300 | 30100 | 857 |
| 695 | 20250228 | 091300 | 210220900 | 30150 | 30100 | 30250 | 30100 | 454 |
| 696 | 20250228 | 091200 | 196520050 | 30200 | 30250 | 30250 | 30100 | 403 |
| 697 | 20250228 | 091100 | 184377950 | 30200 | 30250 | 30250 | 30100 | 719 |
| 698 | 20250228 | 091000 | 162695050 | 30200 | 30300 | 30350 | 30150 | 746 |
| 699 | 20250228 | 090900 | 140132100 | 30300 | 30350 | 30350 | 30250 | 179 |
| 700 | 20250228 | 090800 | 134704450 | 30300 | 30350 | 30350 | 30300 | 62 |
| 701 | 20250228 | 090700 | 132823950 | 30350 | 30450 | 30450 | 30350 | 401 |
| 702 | 20250228 | 090600 | 120643200 | 30450 | 30500 | 30500 | 30450 | 692 |
| 703 | 20250228 | 090500 | 99538400 | 30550 | 30550 | 30600 | 30450 | 635 |
| 704 | 20250228 | 090400 | 80157150 | 30550 | 30550 | 30550 | 30550 | 72 |
| 705 | 20250228 | 090300 | 77957550 | 30550 | 30400 | 30550 | 30350 | 908 |
| 706 | 20250228 | 090200 | 50286000 | 30400 | 30400 | 30400 | 30350 | 48 |
| 707 | 20250228 | 090100 | 48828300 | 30400 | 30450 | 30450 | 30350 | 163 |
| 708 | 20250228 | 090000 | 43871650 | 30450 | 30300 | 30450 | 30300 | 1447 |