KissMeData/213420/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160932	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37400	-600	5	-1.58	3692808950	98083	84.87	38200	38250	37350	49400	26600	38000	37650.39	9.43	-1008	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9287	25.94	2.56	12	0.39	1442.00	14626.00	51000	20230329	-26.67	34300	20240214	9.04	45050	-16.98	20240102	34300	9.04	20240214	51000	-26.67	20230329	34300	9.04	20240214	1.46	N	213420	200	49 억	2340646	N	N	289	N	N
3	20240329	150935	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37350	-650	5	-1.71	3403289450	90338	78.17	38200	38250	37350	49400	26600	38000	37672.84	9.43	4	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9274	25.90	2.55	12	0.36	1442.00	14626.00	51000	20230329	-26.76	34300	20240214	8.89	45050	-17.09	20240102	34300	8.89	20240214	51000	-26.76	20230329	34300	8.89	20240214	1.46	N	213420	200	49 억	2340646	N	N	6515	N	N
4	20240329	140931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37700	-300	5	-0.79	2451151300	64943	56.20	38200	38250	37600	49400	26600	38000	37743.12	9.43	1367	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9361	26.14	2.58	12	0.26	1442.00	14626.00	51000	20230329	-26.08	34300	20240214	9.91	45050	-16.32	20240102	34300	9.91	20240214	51000	-26.08	20230329	34300	9.91	20240214	1.46	N	213420	200	49 억	2340646	N	N	6515	N	N
5	20240329	130916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37800	-200	5	-0.53	1918794650	50849	44.00	38200	38250	37600	49400	26600	38000	37735.15	9.43	-2742	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9386	26.21	2.58	12	0.20	1442.00	14626.00	51000	20230329	-25.88	34300	20240214	10.20	45050	-16.09	20240102	34300	10.20	20240214	51000	-25.88	20230329	34300	10.20	20240214	1.46	N	213420	200	49 억	2340646	N	N	6515	N	N
6	20240329	120926	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37600	-400	5	-1.05	1498162850	39690	34.34	38200	38250	37600	49400	26600	38000	37746.61	9.43	-6559	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9337	26.07	2.57	12	0.16	1442.00	14626.00	51000	20230329	-26.27	34300	20240214	9.62	45050	-16.54	20240102	34300	9.62	20240214	51000	-26.27	20230329	34300	9.62	20240214	1.46	N	213420	200	49 억	2340646	N	N	6515	N	N
7	20240329	110915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37650	-350	5	-0.92	970213750	25668	22.21	38200	38250	37600	49400	26600	38000	37798.57	9.43	-7005	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9349	26.11	2.57	12	0.10	1442.00	14626.00	51000	20230329	-26.18	34300	20240214	9.77	45050	-16.43	20240102	34300	9.77	20240214	51000	-26.18	20230329	34300	9.77	20240214	1.46	N	213420	200	49 억	2340646	N	N	6515	N	N
8	20240329	100916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37700	-300	5	-0.79	650235500	17183	14.87	38200	38250	37600	49400	26600	38000	37841.79	9.43	-5905	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9361	26.14	2.58	12	0.07	1442.00	14626.00	51000	20230329	-26.08	34300	20240214	9.91	45050	-16.32	20240102	34300	9.91	20240214	51000	-26.08	20230329	34300	9.91	20240214	1.46	N	213420	200	49 억	2340646	N	N	6515	N	N
9	20240329	090916	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37950	-50	5	-0.13	92915300	2438	2.11	38200	38250	37900	49400	26600	38000	38111.28	9.43	135	39000	38500	38150	37650	37300	38325	37475	50	11400	200	28880	50	1	24831179	9423	26.32	2.59	12	0.01	1442.00	14626.00	51000	20230329	-25.59	34300	20240214	10.64	45050	-15.76	20240102	34300	10.64	20240214	51000	-25.59	20230329	34300	10.64	20240214	1.46	N	213420	200	49 억	2340646	N	N	6515	N	N
10	20240328	160922	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38000	-350	5	-0.91	4387441500	115385	129.26	38350	38650	37800	49850	26850	38350	38024.43	9.30	26804	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9436	26.35	2.60	12	0.46	1442.00	14626.00	51000	20230329	-25.49	34300	20240214	10.79	45050	-15.65	20240102	34300	10.79	20240214	51000	-25.49	20230329	34300	10.79	20240214	1.45	N	213420	200	49 억	2309635	N	N	6515	N	N
11	20240328	150922	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38050	-300	5	-0.78	4134964250	108759	121.84	38350	38650	37800	49850	26850	38350	38019.51	9.30	24961	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9448	26.39	2.60	12	0.44	1442.00	14626.00	51000	20230329	-25.39	34300	20240214	10.93	45050	-15.54	20240102	34300	10.93	20240214	51000	-25.39	20230329	34300	10.93	20240214	1.45	N	213420	200	49 억	2309635	N	N	2576	N	N
12	20240328	140911	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37850	-500	5	-1.30	3569182150	93839	105.12	38350	38650	37800	49850	26850	38350	38035.17	9.30	19041	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9399	26.25	2.59	12	0.38	1442.00	14626.00	51000	20230329	-25.78	34300	20240214	10.35	45050	-15.98	20240102	34300	10.35	20240214	51000	-25.78	20230329	34300	10.35	20240214	1.45	N	213420	200	49 억	2309635	N	N	2576	N	N
13	20240328	130910	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37900	-450	5	-1.17	2562808150	67270	75.36	38350	38650	37850	49850	26850	38350	38097.34	9.30	12730	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9411	26.28	2.59	12	0.27	1442.00	14626.00	51000	20230329	-25.69	34300	20240214	10.50	45050	-15.87	20240102	34300	10.50	20240214	51000	-25.69	20230329	34300	10.50	20240214	1.45	N	213420	200	49 억	2309635	N	N	2576	N	N
14	20240328	120915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37850	-500	5	-1.30	2011081950	52725	59.07	38350	38650	37850	49850	26850	38350	38142.85	9.30	6784	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9399	26.25	2.59	12	0.21	1442.00	14626.00	51000	20230329	-25.78	34300	20240214	10.35	45050	-15.98	20240102	34300	10.35	20240214	51000	-25.78	20230329	34300	10.35	20240214	1.45	N	213420	200	49 억	2309635	N	N	2576	N	N
15	20240328	110918	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37950	-400	5	-1.04	1344517350	35141	39.37	38350	38650	37950	49850	26850	38350	38260.65	9.30	14	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9423	26.32	2.59	12	0.14	1442.00	14626.00	51000	20230329	-25.59	34300	20240214	10.64	45050	-15.76	20240102	34300	10.64	20240214	51000	-25.59	20230329	34300	10.64	20240214	1.45	N	213420	200	49 억	2309635	N	N	2576	N	N
16	20240328	100931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38250	-100	5	-0.26	707766750	18444	20.66	38350	38650	38050	49850	26850	38350	38373.82	9.30	1036	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9498	26.53	2.62	12	0.07	1442.00	14626.00	51000	20230329	-25.00	34300	20240214	11.52	45050	-15.09	20240102	34300	11.52	20240214	51000	-25.00	20230329	34300	11.52	20240214	1.45	N	213420	200	49 억	2309635	N	N	2576	N	N
17	20240328	090930	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38500	150	2	0.39	192914550	5032	5.64	38350	38650	38050	49850	26850	38350	38337.55	9.30	461	38783	38566	38133	37916	37483	38675	38025	50	11500	200	29140	50	1	24831179	9560	26.70	2.63	12	0.02	1442.00	14626.00	51000	20230329	-24.51	34300	20240214	12.24	45050	-14.54	20240102	34300	12.24	20240214	51000	-24.51	20230329	34300	12.24	20240214	1.45	N	213420	200	49 억	2309635	N	N	2576	N	N
18	20240327	160925	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38350	400	2	1.05	3361516150	88346	111.04	38100	38350	37700	49300	26600	37950	38048.80	9.22	15458	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9523	26.60	2.62	12	0.36	1442.00	14626.00	51000	20230329	-24.80	34300	20240214	11.81	45050	-14.87	20240102	34300	11.81	20240214	51000	-24.80	20230329	34300	11.81	20240214	1.44	N	213420	200	49 억	2289721	N	N	2576	N	N
19	20240327	150927	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38250	300	2	0.79	3140629600	82584	103.80	38100	38350	37700	49300	26600	37950	38029.54	9.22	13878	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9498	26.53	2.62	12	0.33	1442.00	14626.00	51000	20230329	-25.00	34300	20240214	11.52	45050	-15.09	20240102	34300	11.52	20240214	51000	-25.00	20230329	34300	11.52	20240214	1.44	N	213420	200	49 억	2289721	N	N	3950	N	N
20	20240327	140927	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38050	100	2	0.26	2378995400	62619	78.70	38100	38350	37700	49300	26600	37950	37991.61	9.22	4820	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9448	26.39	2.60	12	0.25	1442.00	14626.00	51000	20230329	-25.39	34300	20240214	10.93	45050	-15.54	20240102	34300	10.93	20240214	51000	-25.39	20230329	34300	10.93	20240214	1.44	N	213420	200	49 억	2289721	N	N	3950	N	N
21	20240327	130925	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38050	100	2	0.26	1655233200	43634	54.84	38100	38300	37700	49300	26600	37950	37934.47	9.22	-1438	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9448	26.39	2.60	12	0.18	1442.00	14626.00	51000	20230329	-25.39	34300	20240214	10.93	45050	-15.54	20240102	34300	10.93	20240214	51000	-25.39	20230329	34300	10.93	20240214	1.44	N	213420	200	49 억	2289721	N	N	3950	N	N
22	20240327	120925	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37950	0	3	0.00	1235566400	32574	40.94	38100	38300	37700	49300	26600	37950	37931.05	9.22	-5180	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9423	26.32	2.59	12	0.13	1442.00	14626.00	51000	20230329	-25.59	34300	20240214	10.64	45050	-15.76	20240102	34300	10.64	20240214	51000	-25.59	20230329	34300	10.64	20240214	1.44	N	213420	200	49 억	2289721	N	N	3950	N	N
23	20240327	110924	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37750	-200	5	-0.53	913735950	24056	30.24	38100	38300	37750	49300	26600	37950	37983.73	9.22	-5657	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9374	26.18	2.58	12	0.10	1442.00	14626.00	51000	20230329	-25.98	34300	20240214	10.06	45050	-16.20	20240102	34300	10.06	20240214	51000	-25.98	20230329	34300	10.06	20240214	1.44	N	213420	200	49 억	2289721	N	N	3950	N	N
24	20240327	100921	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37900	-50	5	-0.13	524105350	13767	17.30	38100	38300	37850	49300	26600	37950	38069.88	9.22	-2676	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9411	26.28	2.59	12	0.06	1442.00	14626.00	51000	20230329	-25.69	34300	20240214	10.50	45050	-15.87	20240102	34300	10.50	20240214	51000	-25.69	20230329	34300	10.50	20240214	1.44	N	213420	200	49 억	2289721	N	N	3950	N	N
25	20240327	090926	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38200	250	2	0.66	129681900	3400	4.27	38100	38300	37850	49300	26600	37950	38142.98	9.22	-491	38716	38332	38016	37632	37316	38175	37475	50	11350	200	28840	50	1	24831179	9486	26.49	2.61	12	0.01	1442.00	14626.00	51000	20230329	-25.10	34300	20240214	11.37	45050	-15.21	20240102	34300	11.37	20240214	51000	-25.10	20230329	34300	11.37	20240214	1.44	N	213420	200	49 억	2289721	N	N	3950	N	N
26	20240326	160820	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37950	-50	5	-0.13	3015411750	79384	84.82	38000	38400	37700	49400	26600	38000	37985.13	9.19	9689	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9423	26.32	2.59	12	0.32	1442.00	14626.00	51000	20230329	-25.59	34300	20240214	10.64	45050	-15.76	20240102	34300	10.64	20240214	51000	-25.59	20230329	34300	10.64	20240214	1.33	N	213420	200	49 억	2282003	N	N	3950	N	N
27	20240326	150914	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38050	50	2	0.13	2858398000	75248	80.40	38000	38400	37700	49400	26600	38000	37986.37	9.19	8884	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9448	26.39	2.60	12	0.30	1442.00	14626.00	51000	20230329	-25.39	34300	20240214	10.93	45050	-15.54	20240102	34300	10.93	20240214	51000	-25.39	20230329	34300	10.93	20240214	1.33	N	213420	200	49 억	2282003	N	N	1025	N	N
28	20240326	140912	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38050	50	2	0.13	2399609150	63182	67.51	38000	38400	37700	49400	26600	38000	37979.32	9.19	6460	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9448	26.39	2.60	12	0.25	1442.00	14626.00	51000	20230329	-25.39	34300	20240214	10.93	45050	-15.54	20240102	34300	10.93	20240214	51000	-25.39	20230329	34300	10.93	20240214	1.33	N	213420	200	49 억	2282003	N	N	1025	N	N
29	20240326	130907	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37750	-250	5	-0.66	1933080600	50838	54.32	38000	38400	37700	49400	26600	38000	38024.32	9.19	230	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9374	26.18	2.58	12	0.20	1442.00	14626.00	51000	20230329	-25.98	34300	20240214	10.06	45050	-16.20	20240102	34300	10.06	20240214	51000	-25.98	20230329	34300	10.06	20240214	1.33	N	213420	200	49 억	2282003	N	N	1025	N	N
30	20240326	120907	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38000	0	3	0.00	1462778900	38424	41.05	38000	38400	37700	49400	26600	38000	38069.41	9.19	1169	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9436	26.35	2.60	12	0.15	1442.00	14626.00	51000	20230329	-25.49	34300	20240214	10.79	45050	-15.65	20240102	34300	10.79	20240214	51000	-25.49	20230329	34300	10.79	20240214	1.33	N	213420	200	49 억	2282003	N	N	1025	N	N
31	20240326	110904	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38000	0	3	0.00	1200686700	31529	33.69	38000	38400	37700	49400	26600	38000	38081.98	9.19	1114	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9436	26.35	2.60	12	0.13	1442.00	14626.00	51000	20230329	-25.49	34300	20240214	10.79	45050	-15.65	20240102	34300	10.79	20240214	51000	-25.49	20230329	34300	10.79	20240214	1.33	N	213420	200	49 억	2282003	N	N	1025	N	N
32	20240326	100915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38250	250	2	0.66	871672000	22893	24.46	38000	38400	37700	49400	26600	38000	38075.92	9.19	1886	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9498	26.53	2.62	12	0.09	1442.00	14626.00	51000	20230329	-25.00	34300	20240214	11.52	45050	-15.09	20240102	34300	11.52	20240214	51000	-25.00	20230329	34300	11.52	20240214	1.33	N	213420	200	49 억	2282003	N	N	1025	N	N
33	20240326	090913	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37800	-200	5	-0.53	85405400	2256	2.41	38000	38000	37750	49400	26600	38000	37857.00	9.19	-611	38933	38466	38083	37616	37233	38275	37425	50	11400	200	28880	50	1	24831179	9386	26.21	2.58	12	0.01	1442.00	14626.00	51000	20230329	-25.88	34300	20240214	10.20	45050	-16.09	20240102	34300	10.20	20240214	51000	-25.88	20230329	34300	10.20	20240214	1.33	N	213420	200	49 억	2282003	N	N	1025	N	N
34	20240325	160944	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38000	-150	5	-0.39	3540070700	93278	32.99	38300	38550	37700	49550	26750	38150	37951.46	9.13	7864	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9436	26.35	2.60	12	0.38	1442.00	14626.00	51000	20230329	-25.49	34300	20240214	10.79	45050	-15.65	20240102	34300	10.79	20240214	51000	-25.49	20230329	34300	10.79	20240214	1.31	N	213420	200	49 억	2268030	N	N	1013	N	N
35	20240325	150946	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37750	-400	5	-1.05	3262131800	85929	30.39	38300	38550	37700	49550	26750	38150	37962.78	9.13	6876	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9374	26.18	2.58	12	0.35	1442.00	14626.00	51000	20230329	-25.98	34300	20240214	10.06	45050	-16.20	20240102	34300	10.06	20240214	51000	-25.98	20230329	34300	10.06	20240214	1.31	N	213420	200	49 억	2268030	N	N	731	N	N
36	20240325	140944	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37850	-300	5	-0.79	2515606350	66182	23.41	38300	38550	37750	49550	26750	38150	38010.11	9.13	2763	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9399	26.25	2.59	12	0.27	1442.00	14626.00	51000	20230329	-25.78	34300	20240214	10.35	45050	-15.98	20240102	34300	10.35	20240214	51000	-25.78	20230329	34300	10.35	20240214	1.31	N	213420	200	49 억	2268030	N	N	731	N	N
37	20240325	130945	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37850	-300	5	-0.79	2188871800	57549	20.36	38300	38550	37750	49550	26750	38150	38034.62	9.13	1541	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9399	26.25	2.59	12	0.23	1442.00	14626.00	51000	20230329	-25.78	34300	20240214	10.35	45050	-15.98	20240102	34300	10.35	20240214	51000	-25.78	20230329	34300	10.35	20240214	1.31	N	213420	200	49 억	2268030	N	N	731	N	N
38	20240325	120948	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37900	-250	5	-0.66	1847251250	48526	17.16	38300	38550	37750	49550	26750	38150	38066.99	9.13	-1783	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9411	26.28	2.59	12	0.20	1442.00	14626.00	51000	20230329	-25.69	34300	20240214	10.50	45050	-15.87	20240102	34300	10.50	20240214	51000	-25.69	20230329	34300	10.50	20240214	1.31	N	213420	200	49 억	2268030	N	N	731	N	N
39	20240325	110946	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	37850	-300	5	-0.79	1514440500	39739	14.06	38300	38550	37750	49550	26750	38150	38109.53	9.13	-4347	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9399	26.25	2.59	12	0.16	1442.00	14626.00	51000	20230329	-25.78	34300	20240214	10.35	45050	-15.98	20240102	34300	10.35	20240214	51000	-25.78	20230329	34300	10.35	20240214	1.31	N	213420	200	49 억	2268030	N	N	731	N	N
40	20240325	100946	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38050	-100	5	-0.26	936288800	24488	8.66	38300	38550	38000	49550	26750	38150	38235.12	9.13	-113	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9448	26.39	2.60	12	0.10	1442.00	14626.00	51000	20230329	-25.39	34300	20240214	10.93	45050	-15.54	20240102	34300	10.93	20240214	51000	-25.39	20230329	34300	10.93	20240214	1.31	N	213420	200	49 억	2268030	N	N	731	N	N
41	20240325	090949	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38400	250	2	0.66	187959800	4902	1.73	38300	38550	38200	49550	26750	38150	38349.60	9.13	856	41250	39700	38850	37300	36450	39275	36875	50	11400	200	28990	50	1	24831179	9535	26.63	2.63	12	0.02	1442.00	14626.00	51000	20230329	-24.71	34300	20240214	11.95	45050	-14.76	20240102	34300	11.95	20240214	51000	-24.71	20230329	34300	11.95	20240214	1.31	N	213420	200	49 억	2268030	N	N	731	N	N
42	20240322	160948	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38150	-2200	5	-5.45	10897236900	281681	401.99	40250	40400	38000	52400	28250	40350	38686.65	9.18	-43476	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9473	24.35	2.90	12	1.13	1567.00	13166.00	51000	20230329	-25.20	34300	20240214	11.22	45050	-15.32	20240102	34300	11.22	20240214	51000	-25.20	20230329	34300	11.22	20240214	1.30	N	213420	200	49 억	2280358	N	N	731	N	N
43	20240322	150949	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38100	-2250	5	-5.58	10250919950	264714	377.78	40250	40400	38050	52400	28250	40350	38724.51	9.18	-37587	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9461	24.31	2.89	12	1.07	1567.00	13166.00	51000	20230329	-25.29	34300	20240214	11.08	45050	-15.43	20240102	34300	11.08	20240214	51000	-25.29	20230329	34300	11.08	20240214	1.30	N	213420	200	49 억	2280358	N	N	6691	N	N
44	20240322	140938	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38150	-2200	5	-5.45	8279203050	213015	304.00	40250	40400	38050	52400	28250	40350	38866.76	9.18	-41269	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9473	24.35	2.90	12	0.86	1567.00	13166.00	51000	20230329	-25.20	34300	20240214	11.22	45050	-15.32	20240102	34300	11.22	20240214	51000	-25.20	20230329	34300	11.22	20240214	1.30	N	213420	200	49 억	2280358	N	N	6691	N	N
45	20240322	130943	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38550	-1800	5	-4.46	5701828150	145805	208.08	40250	40400	38500	52400	28250	40350	39105.85	9.18	-44030	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9572	24.60	2.93	12	0.59	1567.00	13166.00	51000	20230329	-24.41	34300	20240214	12.39	45050	-14.43	20240102	34300	12.39	20240214	51000	-24.41	20230329	34300	12.39	20240214	1.30	N	213420	200	49 억	2280358	N	N	6691	N	N
46	20240322	120939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38650	-1700	5	-4.21	4867512050	124184	177.23	40250	40400	38550	52400	28250	40350	39195.97	9.18	-40957	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9597	24.66	2.94	12	0.50	1567.00	13166.00	51000	20230329	-24.22	34300	20240214	12.68	45050	-14.21	20240102	34300	12.68	20240214	51000	-24.22	20230329	34300	12.68	20240214	1.30	N	213420	200	49 억	2280358	N	N	6691	N	N
47	20240322	110948	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	38700	-1650	5	-4.09	3787161050	96235	137.34	40250	40400	38650	52400	28250	40350	39353.26	9.18	-36920	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9610	24.70	2.94	12	0.39	1567.00	13166.00	51000	20230329	-24.12	34300	20240214	12.83	45050	-14.10	20240102	34300	12.83	20240214	51000	-24.12	20230329	34300	12.83	20240214	1.30	N	213420	200	49 억	2280358	N	N	6691	N	N
48	20240322	100938	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39400	-950	5	-2.35	1962698150	49499	70.64	40250	40400	39200	52400	28250	40350	39651.27	9.18	-19405	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9783	25.14	2.99	12	0.20	1567.00	13166.00	51000	20230329	-22.75	34300	20240214	14.87	45050	-12.54	20240102	34300	14.87	20240214	51000	-22.75	20230329	34300	14.87	20240214	1.30	N	213420	200	49 억	2280358	N	N	6691	N	N
49	20240322	090938	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40050	-300	5	-0.74	190133700	4740	6.76	40250	40400	39950	52400	28250	40350	40112.59	9.18	-424	41450	40900	40600	40050	39750	40750	39900	50	12050	200	30660	50	1	24831179	9945	25.56	3.04	12	0.02	1567.00	13166.00	51000	20230329	-21.47	34300	20240214	16.76	45050	-11.10	20240102	34300	16.76	20240214	51000	-21.47	20230329	34300	16.76	20240214	1.30	N	213420	200	49 억	2280358	N	N	6691	N	N
50	20240321	160945	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40350	-50	5	-0.12	2828120550	69472	112.04	40800	41150	40300	52500	28300	40400	40708.78	9.14	12126	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10019	25.75	3.06	12	0.28	1567.00	13166.00	51000	20230329	-20.88	34300	20240214	17.64	45050	-10.43	20240102	34300	17.64	20240214	51000	-20.88	20230329	34300	17.64	20240214	1.32	N	213420	200	49 억	2268489	N	N	6691	N	N
51	20240321	150939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	50	2	0.12	2663475350	65396	105.46	40800	41150	40300	52500	28300	40400	40728.41	9.14	11594	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10044	25.81	3.07	12	0.26	1567.00	13166.00	51000	20230329	-20.69	34300	20240214	17.93	45050	-10.21	20240102	34300	17.93	20240214	51000	-20.69	20230329	34300	17.93	20240214	1.32	N	213420	200	49 억	2268489	N	N	166	N	N
52	20240321	140939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40400	0	3	0.00	2219053900	54400	87.73	40800	41150	40350	52500	28300	40400	40791.43	9.14	8891	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10032	25.78	3.07	12	0.22	1567.00	13166.00	51000	20230329	-20.78	34300	20240214	17.78	45050	-10.32	20240102	34300	17.78	20240214	51000	-20.78	20230329	34300	17.78	20240214	1.32	N	213420	200	49 억	2268489	N	N	166	N	N
53	20240321	130928	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	50	2	0.12	1912582400	46825	75.51	40800	41150	40450	52500	28300	40400	40845.33	9.14	7640	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10044	25.81	3.07	12	0.19	1567.00	13166.00	51000	20230329	-20.69	34300	20240214	17.93	45050	-10.21	20240102	34300	17.93	20240214	51000	-20.69	20230329	34300	17.93	20240214	1.32	N	213420	200	49 억	2268489	N	N	166	N	N
54	20240321	120941	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40700	300	2	0.74	1626527100	39790	64.17	40800	41150	40500	52500	28300	40400	40877.79	9.14	8488	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10106	25.97	3.09	12	0.16	1567.00	13166.00	51000	20230329	-20.20	34300	20240214	18.66	45050	-9.66	20240102	34300	18.66	20240214	51000	-20.20	20230329	34300	18.66	20240214	1.32	N	213420	200	49 억	2268489	N	N	166	N	N
55	20240321	110939	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	650	2	1.61	1355853900	33168	53.49	40800	41150	40500	52500	28300	40400	40878.37	9.14	7240	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10193	26.20	3.12	12	0.13	1567.00	13166.00	51000	20230329	-19.51	34300	20240214	19.68	45050	-8.88	20240102	34300	19.68	20240214	51000	-19.51	20230329	34300	19.68	20240214	1.32	N	213420	200	49 억	2268489	N	N	166	N	N
56	20240321	100943	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40700	300	2	0.74	969509500	23724	38.26	40800	41150	40500	52500	28300	40400	40866.19	9.14	6819	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10106	25.97	3.09	12	0.10	1567.00	13166.00	51000	20230329	-20.20	34300	20240214	18.66	45050	-9.66	20240102	34300	18.66	20240214	51000	-20.20	20230329	34300	18.66	20240214	1.32	N	213420	200	49 억	2268489	N	N	166	N	N
57	20240321	090946	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40800	400	2	0.99	269893100	6616	10.67	40800	41000	40500	52500	28300	40400	40794.00	9.14	1160	41900	41150	40700	39950	39500	40925	39725	50	12100	200	30700	50	1	24831179	10131	26.04	3.10	12	0.03	1567.00	13166.00	51000	20230329	-20.00	34300	20240214	18.95	45050	-9.43	20240102	34300	18.95	20240214	51000	-20.00	20230329	34300	18.95	20240214	1.32	N	213420	200	49 억	2268489	N	N	166	N	N
58	20240320	160931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40400	-500	5	-1.22	2503204550	61365	50.66	41300	41450	40250	53100	28650	40900	40792.77	9.14	-7411	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10032	25.78	3.07	12	0.25	1567.00	13166.00	51000	20230329	-20.78	34300	20240214	17.78	45050	-10.32	20240102	34300	17.78	20240214	51000	-20.78	20230329	34300	17.78	20240214	1.35	N	213420	200	49 억	2268957	N	N	166	N	N
59	20240320	150933	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40300	-600	5	-1.47	2339228800	57305	47.31	41300	41450	40250	53100	28650	40900	40820.68	9.14	-6595	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10007	25.72	3.06	12	0.23	1567.00	13166.00	51000	20230329	-20.98	34300	20240214	17.49	45050	-10.54	20240102	34300	17.49	20240214	51000	-20.98	20230329	34300	17.49	20240214	1.35	N	213420	200	49 억	2268957	N	N	1757	N	N
60	20240320	140937	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	-450	5	-1.10	1733040350	42312	34.93	41300	41450	40450	53100	28650	40900	40958.60	9.14	-3008	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10044	25.81	3.07	12	0.17	1567.00	13166.00	51000	20230329	-20.69	34300	20240214	17.93	45050	-10.21	20240102	34300	17.93	20240214	51000	-20.69	20230329	34300	17.93	20240214	1.35	N	213420	200	49 억	2268957	N	N	1757	N	N
61	20240320	130938	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40950	50	2	0.12	1264997100	30805	25.43	41300	41450	40750	53100	28650	40900	41064.67	9.14	4072	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10168	26.13	3.11	12	0.12	1567.00	13166.00	51000	20230329	-19.71	34300	20240214	19.39	45050	-9.10	20240102	34300	19.39	20240214	51000	-19.71	20230329	34300	19.39	20240214	1.35	N	213420	200	49 억	2268957	N	N	1757	N	N
62	20240320	120931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40850	-50	5	-0.12	1137762300	27698	22.87	41300	41450	40750	53100	28650	40900	41077.42	9.14	3342	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10144	26.07	3.10	12	0.11	1567.00	13166.00	51000	20230329	-19.90	34300	20240214	19.10	45050	-9.32	20240102	34300	19.10	20240214	51000	-19.90	20230329	34300	19.10	20240214	1.35	N	213420	200	49 억	2268957	N	N	1757	N	N
63	20240320	110933	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41100	200	2	0.49	960089200	23353	19.28	41300	41450	40750	53100	28650	40900	41112.03	9.14	2938	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10206	26.23	3.12	12	0.09	1567.00	13166.00	51000	20230329	-19.41	34300	20240214	19.83	45050	-8.77	20240102	34300	19.83	20240214	51000	-19.41	20230329	34300	19.83	20240214	1.35	N	213420	200	49 억	2268957	N	N	1757	N	N
64	20240320	100927	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41150	250	2	0.61	693793750	16842	13.90	41300	41450	40950	53100	28650	40900	41194.26	9.14	3043	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10218	26.26	3.13	12	0.07	1567.00	13166.00	51000	20230329	-19.31	34300	20240214	19.97	45050	-8.66	20240102	34300	19.97	20240214	51000	-19.31	20230329	34300	19.97	20240214	1.35	N	213420	200	49 억	2268957	N	N	1757	N	N
65	20240320	090932	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41200	300	2	0.73	130886750	3168	2.62	41300	41450	41000	53100	28650	40900	41315.26	9.14	-582	42433	41666	40583	39816	38733	42050	40200	50	12200	200	31080	50	1	24831179	10230	26.29	3.13	12	0.01	1567.00	13166.00	51000	20230329	-19.22	34300	20240214	20.12	45050	-8.55	20240102	34300	20.12	20240214	51000	-19.22	20230329	34300	20.12	20240214	1.35	N	213420	200	49 억	2268957	N	N	1757	N	N
66	20240319	160921	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40900	650	2	1.61	4928486950	120880	81.03	39950	41350	39500	52300	28200	40250	40771.54	9.02	17746	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	10156	26.10	3.11	12	0.49	1567.00	13166.00	51000	20230329	-19.80	34300	20240214	19.24	45050	-9.21	20240102	34300	19.24	20240214	51000	-19.80	20230329	34300	19.24	20240214	1.32	N	213420	200	49 억	2238900	N	N	1757	N	N
67	20240319	150931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	800	2	1.99	4644617050	113959	76.39	39950	41350	39500	52300	28200	40250	40756.91	9.02	18875	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	10193	26.20	3.12	12	0.46	1567.00	13166.00	51000	20230329	-19.51	34300	20240214	19.68	45050	-8.88	20240102	34300	19.68	20240214	51000	-19.51	20230329	34300	19.68	20240214	1.32	N	213420	200	49 억	2238900	N	N	224	N	N
68	20240319	140931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	800	2	1.99	3562213800	87605	58.73	39950	41350	39500	52300	28200	40250	40662.22	9.02	23985	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	10193	26.20	3.12	12	0.35	1567.00	13166.00	51000	20230329	-19.51	34300	20240214	19.68	45050	-8.88	20240102	34300	19.68	20240214	51000	-19.51	20230329	34300	19.68	20240214	1.32	N	213420	200	49 억	2238900	N	N	224	N	N
69	20240319	130900	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40650	400	2	0.99	2992839950	73665	49.38	39950	41350	39500	52300	28200	40250	40627.71	9.02	19247	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	10094	25.94	3.09	12	0.30	1567.00	13166.00	51000	20230329	-20.29	34300	20240214	18.51	45050	-9.77	20240102	34300	18.51	20240214	51000	-20.29	20230329	34300	18.51	20240214	1.32	N	213420	200	49 억	2238900	N	N	224	N	N
70	20240319	120925	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41000	750	2	1.86	2678858750	65956	44.21	39950	41350	39500	52300	28200	40250	40615.85	9.02	16783	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	10181	26.16	3.11	12	0.27	1567.00	13166.00	51000	20230329	-19.61	34300	20240214	19.53	45050	-8.99	20240102	34300	19.53	20240214	51000	-19.61	20230329	34300	19.53	20240214	1.32	N	213420	200	49 억	2238900	N	N	224	N	N
71	20240319	110928	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	800	2	1.99	2093542200	51725	34.67	39950	41350	39500	52300	28200	40250	40474.47	9.02	9966	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	10193	26.20	3.12	12	0.21	1567.00	13166.00	51000	20230329	-19.51	34300	20240214	19.68	45050	-8.88	20240102	34300	19.68	20240214	51000	-19.51	20230329	34300	19.68	20240214	1.32	N	213420	200	49 억	2238900	N	N	224	N	N
72	20240319	100931	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41350	1100	2	2.73	1427980150	35425	23.75	39950	41350	39500	52300	28200	40250	40309.95	9.02	1874	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	10268	26.39	3.14	12	0.14	1567.00	13166.00	51000	20230329	-18.92	34300	20240214	20.55	45050	-8.21	20240102	34300	20.55	20240214	51000	-18.92	20230329	34300	20.55	20240214	1.32	N	213420	200	49 억	2238900	N	N	224	N	N
73	20240319	090930	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39750	-500	5	-1.24	451883850	11388	7.63	39950	40150	39500	52300	28200	40250	39680.70	9.02	-1018	42216	41232	40366	39382	38516	41725	39875	50	12050	200	30590	50	1	24831179	9870	25.37	3.02	12	0.05	1567.00	13166.00	51000	20230329	-22.06	34300	20240214	15.89	45050	-11.76	20240102	34300	15.89	20240214	51000	-22.06	20230329	34300	15.89	20240214	1.32	N	213420	200	49 억	2238900	N	N	224	N	N
74	20240318	160923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40250	750	2	1.90	6052693700	148651	176.21	39500	41350	39500	51300	27650	39500	40719.63	8.80	53217	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	9995	25.69	3.06	12	0.60	1567.00	13166.00	51000	20230329	-21.08	34300	20240214	17.35	45050	-10.65	20240102	34300	17.35	20240214	51000	-21.08	20230329	34300	17.35	20240214	1.39	N	213420	200	49 억	2185803	N	N	224	N	N
75	20240318	150923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	600	2	1.52	5815131000	142739	169.21	39500	41350	39500	51300	27650	39500	40739.83	8.80	50774	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	9957	25.59	3.05	12	0.57	1567.00	13166.00	51000	20230329	-21.37	34300	20240214	16.91	45050	-10.99	20240102	34300	16.91	20240214	51000	-21.37	20230329	34300	16.91	20240214	1.39	N	213420	200	49 억	2185803	N	N	513	N	N
76	20240318	140923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40600	1100	2	2.78	4531858900	110863	131.42	39500	41350	39500	51300	27650	39500	40878.32	8.80	36748	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	10081	25.91	3.08	12	0.45	1567.00	13166.00	51000	20230329	-20.39	34300	20240214	18.37	45050	-9.88	20240102	34300	18.37	20240214	51000	-20.39	20230329	34300	18.37	20240214	1.39	N	213420	200	49 억	2185803	N	N	513	N	N
77	20240318	130923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40750	1250	2	3.16	4029710400	98534	116.80	39500	41350	39500	51300	27650	39500	40897.00	8.80	36968	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	10119	26.01	3.10	12	0.40	1567.00	13166.00	51000	20230329	-20.10	34300	20240214	18.80	45050	-9.54	20240102	34300	18.80	20240214	51000	-20.10	20230329	34300	18.80	20240214	1.39	N	213420	200	49 억	2185803	N	N	513	N	N
78	20240318	120917	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41000	1500	2	3.80	3471185850	84901	100.64	39500	41350	39500	51300	27650	39500	40885.51	8.80	33957	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	10181	26.16	3.11	12	0.34	1567.00	13166.00	51000	20230329	-19.61	34300	20240214	19.53	45050	-8.99	20240102	34300	19.53	20240214	51000	-19.61	20230329	34300	19.53	20240214	1.39	N	213420	200	49 억	2185803	N	N	513	N	N
79	20240318	110925	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40700	1200	2	3.04	2906120900	71066	84.24	39500	41350	39500	51300	27650	39500	40893.76	8.80	32843	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	10106	25.97	3.09	12	0.29	1567.00	13166.00	51000	20230329	-20.20	34300	20240214	18.66	45050	-9.66	20240102	34300	18.66	20240214	51000	-20.20	20230329	34300	18.66	20240214	1.39	N	213420	200	49 억	2185803	N	N	513	N	N
80	20240318	100923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41300	1800	2	4.56	2193167850	53697	63.65	39500	41350	39500	51300	27650	39500	40844.02	8.80	29354	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	10255	26.36	3.14	12	0.22	1567.00	13166.00	51000	20230329	-19.02	34300	20240214	20.41	45050	-8.32	20240102	34300	20.41	20240214	51000	-19.02	20230329	34300	20.41	20240214	1.39	N	213420	200	49 억	2185803	N	N	513	N	N
81	20240318	090923	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40350	850	2	2.15	242353050	6052	7.17	39500	40400	39500	51300	27650	39500	40047.38	8.80	3880	40966	40232	39666	38932	38366	39950	38650	50	11800	200	30020	50	1	24831179	10019	25.75	3.06	12	0.02	1567.00	13166.00	51000	20230329	-20.88	34300	20240214	17.64	45050	-10.43	20240102	34300	17.64	20240214	51000	-20.88	20230329	34300	17.64	20240214	1.39	N	213420	200	49 억	2185803	N	N	513	N	N
82	20240315	160914	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39500	-900	5	-2.23	3309128800	83452	33.52	40000	40400	39100	52500	28300	40400	39653.78	8.84	-13161	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9808	25.21	3.00	12	0.34	1567.00	13166.00	51000	20230329	-22.55	34300	20240214	15.16	45050	-12.32	20240102	34300	15.16	20240214	51000	-22.55	20230329	34300	15.16	20240214	1.39	N	213420	200	49 억	2195291	N	N	513	N	N
83	20240315	150843	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39650	-750	5	-1.86	3013469550	75975	30.52	40000	40400	39100	52500	28300	40400	39663.95	8.84	-10016	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9846	25.30	3.01	12	0.31	1567.00	13166.00	51000	20230329	-22.25	34300	20240214	15.60	45050	-11.99	20240102	34300	15.60	20240214	51000	-22.25	20230329	34300	15.60	20240214	1.39	N	213420	200	49 억	2195291	N	N	277	N	N
84	20240315	140826	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39200	-1200	5	-2.97	2198432500	55274	22.20	40000	40400	39200	52500	28300	40400	39773.35	8.84	-10631	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9734	25.02	2.98	12	0.22	1567.00	13166.00	51000	20230329	-23.14	34300	20240214	14.29	45050	-12.99	20240102	34300	14.29	20240214	51000	-23.14	20230329	34300	14.29	20240214	1.39	N	213420	200	49 억	2195291	N	N	277	N	N
85	20240315	130915	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39600	-800	5	-1.98	1583265450	39668	15.94	40000	40400	39600	52500	28300	40400	39912.90	8.84	-4756	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9833	25.27	3.01	12	0.16	1567.00	13166.00	51000	20230329	-22.35	34300	20240214	15.45	45050	-12.10	20240102	34300	15.45	20240214	51000	-22.35	20230329	34300	15.45	20240214	1.39	N	213420	200	49 억	2195291	N	N	277	N	N
86	20240315	120914	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39700	-700	5	-1.73	1249040300	31249	12.55	40000	40400	39700	52500	28300	40400	39970.55	8.84	-4885	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9858	25.34	3.02	12	0.13	1567.00	13166.00	51000	20230329	-22.16	34300	20240214	15.74	45050	-11.88	20240102	34300	15.74	20240214	51000	-22.16	20230329	34300	15.74	20240214	1.39	N	213420	200	49 억	2195291	N	N	277	N	N
87	20240315	110911	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39900	-500	5	-1.24	892429550	22296	8.96	40000	40400	39700	52500	28300	40400	40026.43	8.84	-4599	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9908	25.46	3.03	12	0.09	1567.00	13166.00	51000	20230329	-21.76	34300	20240214	16.33	45050	-11.43	20240102	34300	16.33	20240214	51000	-21.76	20230329	34300	16.33	20240214	1.39	N	213420	200	49 억	2195291	N	N	277	N	N
88	20240315	100913	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40200	-200	5	-0.50	665979250	16633	6.68	40000	40400	39700	52500	28300	40400	40039.61	8.84	-3430	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9982	25.65	3.05	12	0.07	1567.00	13166.00	51000	20230329	-21.18	34300	20240214	17.20	45050	-10.77	20240102	34300	17.20	20240214	51000	-21.18	20230329	34300	17.20	20240214	1.39	N	213420	200	49 억	2195291	N	N	277	N	N
89	20240315	090919	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39800	-600	5	-1.49	244828100	6138	2.47	40000	40050	39700	52500	28300	40400	39887.19	8.84	-2785	42000	41200	40800	40000	39600	41000	39800	50	12100	200	30700	50	1	24831179	9883	25.40	3.02	12	0.02	1567.00	13166.00	51000	20230329	-21.96	34300	20240214	16.03	45050	-11.65	20240102	34300	16.03	20240214	51000	-21.96	20230329	34300	16.03	20240214	1.39	N	213420	200	49 억	2195291	N	N	277	N	N
90	20240314	160906	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40400	300	2	0.75	10162882300	247529	247.38	40450	41600	40400	52100	28100	40100	41057.56	8.83	-8699	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10032	25.78	3.07	12	1.00	1567.00	13166.00	51000	20230329	-20.78	34300	20240214	17.78	45050	-10.32	20240102	34300	17.78	20240214	51000	-20.78	20230329	34300	17.78	20240214	1.35	N	213420	200	49 억	2192146	N	N	277	N	N
91	20240314	150908	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40600	500	2	1.25	9430021550	229430	229.29	40450	41600	40400	52100	28100	40100	41101.96	8.83	-6930	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10081	25.91	3.08	12	0.92	1567.00	13166.00	51000	20230329	-20.39	34300	20240214	18.37	45050	-9.88	20240102	34300	18.37	20240214	51000	-20.39	20230329	34300	18.37	20240214	1.35	N	213420	200	49 억	2192146	N	N	36	N	N
92	20240314	140908	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40500	400	2	1.00	7778299650	188788	188.67	40450	41600	40450	52100	28100	40100	41201.24	8.83	-11179	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10057	25.85	3.08	12	0.76	1567.00	13166.00	51000	20230329	-20.59	34300	20240214	18.08	45050	-10.10	20240102	34300	18.08	20240214	51000	-20.59	20230329	34300	18.08	20240214	1.35	N	213420	200	49 억	2192146	N	N	36	N	N
93	20240314	130905	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41350	1250	2	3.12	6253646350	151367	151.27	40450	41600	40450	52100	28100	40100	41314.46	8.83	-11064	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10268	26.39	3.14	12	0.61	1567.00	13166.00	51000	20230329	-18.92	34300	20240214	20.55	45050	-8.21	20240102	34300	20.55	20240214	51000	-18.92	20230329	34300	20.55	20240214	1.35	N	213420	200	49 억	2192146	N	N	36	N	N
94	20240314	120906	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41250	1150	2	2.87	5357154750	129707	129.63	40450	41600	40450	52100	28100	40100	41301.97	8.83	-3048	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10243	26.32	3.13	12	0.52	1567.00	13166.00	51000	20230329	-19.12	34300	20240214	20.26	45050	-8.44	20240102	34300	20.26	20240214	51000	-19.12	20230329	34300	20.26	20240214	1.35	N	213420	200	49 억	2192146	N	N	36	N	N
95	20240314	110907	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41250	1150	2	2.87	4367947750	105740	105.67	40450	41600	40450	52100	28100	40100	41308.38	8.83	5567	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10243	26.32	3.13	12	0.43	1567.00	13166.00	51000	20230329	-19.12	34300	20240214	20.26	45050	-8.44	20240102	34300	20.26	20240214	51000	-19.12	20230329	34300	20.26	20240214	1.35	N	213420	200	49 억	2192146	N	N	36	N	N
96	20240314	100913	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41350	1250	2	3.12	3327610900	80527	80.48	40450	41600	40450	52100	28100	40100	41322.92	8.83	13313	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10268	26.39	3.14	12	0.32	1567.00	13166.00	51000	20230329	-18.92	34300	20240214	20.55	45050	-8.21	20240102	34300	20.55	20240214	51000	-18.92	20230329	34300	20.55	20240214	1.35	N	213420	200	49 억	2192146	N	N	36	N	N
97	20240314	090910	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41300	1200	2	2.99	799001050	19452	19.44	40450	41500	40450	52100	28100	40100	41075.52	8.83	4180	41133	40616	40033	39516	38933	40325	39225	50	12000	200	30470	50	1	24831179	10255	26.36	3.14	12	0.08	1567.00	13166.00	51000	20230329	-19.02	34300	20240214	20.41	45050	-8.32	20240102	34300	20.41	20240214	51000	-19.02	20230329	34300	20.41	20240214	1.35	N	213420	200	49 억	2192146	N	N	36	N	N
98	20240313	160856	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	100	2	0.25	3995918750	99757	144.99	40150	40550	39450	52000	28000	40000	40056.47	8.84	5056	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	9957	25.59	3.05	12	0.40	1567.00	13166.00	51000	20230329	-21.37	34300	20240214	16.91	45050	-10.99	20240102	34300	16.91	20240214	51000	-21.37	20230329	34300	16.91	20240214	1.37	N	213420	200	49 억	2193994	N	N	36	N	N
99	20240313	150859	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40050	50	2	0.12	3883290300	96947	140.91	40150	40550	39450	52000	28000	40000	40055.81	8.84	6431	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	9945	25.56	3.04	12	0.39	1567.00	13166.00	51000	20230329	-21.47	34300	20240214	16.76	45050	-11.10	20240102	34300	16.76	20240214	51000	-21.47	20230329	34300	16.76	20240214	1.37	N	213420	200	49 억	2193994	N	N	70	N	N
100	20240313	140900	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40050	50	2	0.12	3337056650	83327	121.11	40150	40550	39450	52000	28000	40000	40047.72	8.84	7762	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	9945	25.56	3.04	12	0.34	1567.00	13166.00	51000	20230329	-21.47	34300	20240214	16.76	45050	-11.10	20240102	34300	16.76	20240214	51000	-21.47	20230329	34300	16.76	20240214	1.37	N	213420	200	49 억	2193994	N	N	70	N	N
101	20240313	130905	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39850	-150	5	-0.38	2754144050	68763	99.94	40150	40550	39450	52000	28000	40000	40052.70	8.84	7142	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	9895	25.43	3.03	12	0.28	1567.00	13166.00	51000	20230329	-21.86	34300	20240214	16.18	45050	-11.54	20240102	34300	16.18	20240214	51000	-21.86	20230329	34300	16.18	20240214	1.37	N	213420	200	49 억	2193994	N	N	70	N	N
102	20240313	120900	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40000	0	3	0.00	2278724300	56846	82.62	40150	40550	39450	52000	28000	40000	40085.92	8.84	9906	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	9932	25.53	3.04	12	0.23	1567.00	13166.00	51000	20230329	-21.57	34300	20240214	16.62	45050	-11.21	20240102	34300	16.62	20240214	51000	-21.57	20230329	34300	16.62	20240214	1.37	N	213420	200	49 억	2193994	N	N	70	N	N
103	20240313	110857	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	450	2	1.12	1788438350	44642	64.88	40150	40550	39450	52000	28000	40000	40061.79	8.84	9113	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	10044	25.81	3.07	12	0.18	1567.00	13166.00	51000	20230329	-20.69	34300	20240214	17.93	45050	-10.21	20240102	34300	17.93	20240214	51000	-20.69	20230329	34300	17.93	20240214	1.37	N	213420	200	49 억	2193994	N	N	70	N	N
104	20240313	100853	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40000	0	3	0.00	801812750	20157	29.30	40150	40400	39450	52000	28000	40000	39778.38	8.84	1807	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	9932	25.53	3.04	12	0.08	1567.00	13166.00	51000	20230329	-21.57	34300	20240214	16.62	45050	-11.21	20240102	34300	16.62	20240214	51000	-21.57	20230329	34300	16.62	20240214	1.37	N	213420	200	49 억	2193994	N	N	70	N	N
105	20240313	090902	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39650	-350	5	-0.88	78224100	1957	2.84	40150	40400	39600	52000	28000	40000	39971.44	8.84	-1134	40966	40482	39766	39282	38566	40725	39525	50	12000	200	30400	50	1	24831179	9846	25.30	3.01	12	0.01	1567.00	13166.00	51000	20230329	-22.25	34300	20240214	15.60	45050	-11.99	20240102	34300	15.60	20240214	51000	-22.25	20230329	34300	15.60	20240214	1.37	N	213420	200	49 억	2193994	N	N	70	N	N
106	20240312	160848	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40000	50	2	0.13	2706041150	68530	108.06	39650	40250	39050	51900	28000	39950	39484.77	8.88	-11164	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9932	25.53	3.04	12	0.28	1567.00	13166.00	51000	20230329	-21.57	34300	20240214	16.62	45050	-11.21	20240102	34300	16.62	20240214	51000	-21.57	20230329	34300	16.62	20240214	1.34	N	213420	200	49 억	2206058	N	N	70	N	N
107	20240312	150847	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40200	250	2	0.63	2509667950	63619	100.32	39650	40250	39050	51900	28000	39950	39448.40	8.88	-8626	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9982	25.65	3.05	12	0.26	1567.00	13166.00	51000	20230329	-21.18	34300	20240214	17.20	45050	-10.77	20240102	34300	17.20	20240214	51000	-21.18	20230329	34300	17.20	20240214	1.34	N	213420	200	49 억	2206058	N	N	472	N	N
108	20240312	140838	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39200	-750	5	-1.88	1523858650	38812	61.20	39650	39650	39050	51900	28000	39950	39262.56	8.88	-7620	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9734	25.02	2.98	12	0.16	1567.00	13166.00	51000	20230329	-23.14	34300	20240214	14.29	45050	-12.99	20240102	34300	14.29	20240214	51000	-23.14	20230329	34300	14.29	20240214	1.34	N	213420	200	49 억	2206058	N	N	472	N	N
109	20240312	130805	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39200	-750	5	-1.88	1263625400	32175	50.73	39650	39650	39050	51900	28000	39950	39273.52	8.88	-6314	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9734	25.02	2.98	12	0.13	1567.00	13166.00	51000	20230329	-23.14	34300	20240214	14.29	45050	-12.99	20240102	34300	14.29	20240214	51000	-23.14	20230329	34300	14.29	20240214	1.34	N	213420	200	49 억	2206058	N	N	472	N	N
110	20240312	120850	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39200	-750	5	-1.88	1132402200	28830	45.46	39650	39650	39050	51900	28000	39950	39278.61	8.88	-5870	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9734	25.02	2.98	12	0.12	1567.00	13166.00	51000	20230329	-23.14	34300	20240214	14.29	45050	-12.99	20240102	34300	14.29	20240214	51000	-23.14	20230329	34300	14.29	20240214	1.34	N	213420	200	49 억	2206058	N	N	472	N	N
111	20240312	110847	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39400	-550	5	-1.38	859381300	21884	34.51	39650	39650	39050	51900	28000	39950	39269.85	8.88	-4543	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9783	25.14	2.99	12	0.09	1567.00	13166.00	51000	20230329	-22.75	34300	20240214	14.87	45050	-12.54	20240102	34300	14.87	20240214	51000	-22.75	20230329	34300	14.87	20240214	1.34	N	213420	200	49 억	2206058	N	N	472	N	N
112	20240312	100848	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39350	-600	5	-1.50	655514950	16690	26.32	39650	39650	39050	51900	28000	39950	39275.91	8.88	-4346	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9771	25.11	2.99	12	0.07	1567.00	13166.00	51000	20230329	-22.84	34300	20240214	14.72	45050	-12.65	20240102	34300	14.72	20240214	51000	-22.84	20230329	34300	14.72	20240214	1.34	N	213420	200	49 억	2206058	N	N	472	N	N
113	20240312	090847	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39150	-800	5	-2.00	168258400	4275	6.74	39650	39650	39150	51900	28000	39950	39358.69	8.88	-2096	40750	40350	39550	39150	38350	40550	39350	50	11950	200	30360	50	1	24831179	9721	24.98	2.97	12	0.02	1567.00	13166.00	51000	20230329	-23.24	34300	20240214	14.14	45050	-13.10	20240102	34300	14.14	20240214	51000	-23.24	20230329	34300	14.14	20240214	1.34	N	213420	200	49 억	2206058	N	N	472	N	N
114	20240311	160845	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39950	750	2	1.91	2492902300	62993	68.59	38950	39950	38750	50900	27450	39200	39574.12	8.84	7031	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9920	25.49	3.03	12	0.25	1567.00	13166.00	51000	20230329	-21.67	34300	20240214	16.47	45050	-11.32	20240102	34300	16.47	20240214	51000	-21.67	20230329	34300	16.47	20240214	1.29	N	213420	200	49 억	2195820	N	N	472	N	N
115	20240311	150843	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39750	550	2	1.40	2327126300	58837	64.07	38950	39900	38750	50900	27450	39200	39552.69	8.84	6025	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9870	25.37	3.02	12	0.24	1567.00	13166.00	51000	20230329	-22.06	34300	20240214	15.89	45050	-11.76	20240102	34300	15.89	20240214	51000	-22.06	20230329	34300	15.89	20240214	1.29	N	213420	200	49 억	2195820	N	N	2803	N	N
116	20240311	140841	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39700	500	2	1.28	2000346050	50623	55.12	38950	39900	38750	50900	27450	39200	39515.19	8.84	5319	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9858	25.34	3.02	12	0.20	1567.00	13166.00	51000	20230329	-22.16	34300	20240214	15.74	45050	-11.88	20240102	34300	15.74	20240214	51000	-22.16	20230329	34300	15.74	20240214	1.29	N	213420	200	49 억	2195820	N	N	2803	N	N
117	20240311	130842	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39500	300	2	0.77	1741003550	44082	48.00	38950	39900	38750	50900	27450	39200	39495.33	8.84	7021	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9808	25.21	3.00	12	0.18	1567.00	13166.00	51000	20230329	-22.55	34300	20240214	15.16	45050	-12.32	20240102	34300	15.16	20240214	51000	-22.55	20230329	34300	15.16	20240214	1.29	N	213420	200	49 억	2195820	N	N	2803	N	N
118	20240311	120844	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39800	600	2	1.53	1496962800	37925	41.30	38950	39900	38750	50900	27450	39200	39472.38	8.84	6801	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9883	25.40	3.02	12	0.15	1567.00	13166.00	51000	20230329	-21.96	34300	20240214	16.03	45050	-11.65	20240102	34300	16.03	20240214	51000	-21.96	20230329	34300	16.03	20240214	1.29	N	213420	200	49 억	2195820	N	N	2803	N	N
119	20240311	110840	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39750	550	2	1.40	1262856100	32033	34.88	38950	39900	38750	50900	27450	39200	39424.30	8.84	6193	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9870	25.37	3.02	12	0.13	1567.00	13166.00	51000	20230329	-22.06	34300	20240214	15.89	45050	-11.76	20240102	34300	15.89	20240214	51000	-22.06	20230329	34300	15.89	20240214	1.29	N	213420	200	49 억	2195820	N	N	2803	N	N
120	20240311	100830	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39500	300	2	0.77	608278400	15532	16.91	38950	39600	38750	50900	27450	39200	39162.67	8.84	-1421	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9808	25.21	3.00	12	0.06	1567.00	13166.00	51000	20230329	-22.55	34300	20240214	15.16	45050	-12.32	20240102	34300	15.16	20240214	51000	-22.55	20230329	34300	15.16	20240214	1.29	N	213420	200	49 억	2195820	N	N	2803	N	N
121	20240311	090835	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39150	-50	5	-0.13	249081800	6401	6.97	38950	39400	38750	50900	27450	39200	38908.40	8.84	-1491	40966	40082	39616	38732	38266	39850	38500	50	11700	200	29790	50	1	24831179	9721	24.98	2.97	12	0.03	1567.00	13166.00	51000	20230329	-23.24	34300	20240214	14.14	45050	-13.10	20240102	34300	14.14	20240214	51000	-23.24	20230329	34300	14.14	20240214	1.29	N	213420	200	49 억	2195820	N	N	2803	N	N
122	20240308	160840	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39200	-900	5	-2.24	3612562250	91373	81.49	40450	40500	39150	52100	28100	40100	39537.88	8.89	-16669	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9734	25.02	2.98	12	0.37	1567.00	13166.00	51000	20230329	-23.14	34300	20240214	14.29	45050	-12.99	20240102	34300	14.29	20240214	51000	-23.14	20230329	34300	14.29	20240214	1.23	N	213420	200	49 억	2208315	N	N	2803	N	N
123	20240308	150841	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39300	-800	5	-2.00	3354633350	84798	75.63	40450	40500	39150	52100	28100	40100	39560.29	8.89	-15163	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9759	25.08	2.98	12	0.34	1567.00	13166.00	51000	20230329	-22.94	34300	20240214	14.58	45050	-12.76	20240102	34300	14.58	20240214	51000	-22.94	20230329	34300	14.58	20240214	1.23	N	213420	200	49 억	2208315	N	N	1247	N	N
124	20240308	140832	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39400	-700	5	-1.75	2939179800	74243	66.21	40450	40500	39150	52100	28100	40100	39588.65	8.89	-10891	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9783	25.14	2.99	12	0.30	1567.00	13166.00	51000	20230329	-22.75	34300	20240214	14.87	45050	-12.54	20240102	34300	14.87	20240214	51000	-22.75	20230329	34300	14.87	20240214	1.23	N	213420	200	49 억	2208315	N	N	1247	N	N
125	20240308	130830	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39350	-750	5	-1.87	2695784050	68062	60.70	40450	40500	39150	52100	28100	40100	39607.77	8.89	-9830	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9771	25.11	2.99	12	0.27	1567.00	13166.00	51000	20230329	-22.84	34300	20240214	14.72	45050	-12.65	20240102	34300	14.72	20240214	51000	-22.84	20230329	34300	14.72	20240214	1.23	N	213420	200	49 억	2208315	N	N	1247	N	N
126	20240308	120831	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39400	-700	5	-1.75	2526063650	63752	56.86	40450	40500	39150	52100	28100	40100	39623.28	8.89	-9049	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9783	25.14	2.99	12	0.26	1567.00	13166.00	51000	20230329	-22.75	34300	20240214	14.87	45050	-12.54	20240102	34300	14.87	20240214	51000	-22.75	20230329	34300	14.87	20240214	1.23	N	213420	200	49 억	2208315	N	N	1247	N	N
127	20240308	110833	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39200	-900	5	-2.24	1937254100	48860	43.58	40450	40500	39150	52100	28100	40100	39649.08	8.89	-13189	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9734	25.02	2.98	12	0.20	1567.00	13166.00	51000	20230329	-23.14	34300	20240214	14.29	45050	-12.99	20240102	34300	14.29	20240214	51000	-23.14	20230329	34300	14.29	20240214	1.23	N	213420	200	49 억	2208315	N	N	1247	N	N
128	20240308	100828	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39650	-450	5	-1.12	1060133150	26587	23.71	40450	40500	39500	52100	28100	40100	39874.12	8.89	-2739	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9846	25.30	3.01	12	0.11	1567.00	13166.00	51000	20230329	-22.25	34300	20240214	15.60	45050	-11.99	20240102	34300	15.60	20240214	51000	-22.25	20230329	34300	15.60	20240214	1.23	N	213420	200	49 억	2208315	N	N	1247	N	N
129	20240308	090829	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40050	-50	5	-0.12	347708450	8657	7.72	40450	40500	39900	52100	28100	40100	40165.01	8.89	1609	41266	40682	40066	39482	38866	40975	39775	50	12000	200	30470	50	1	24831179	9945	25.56	3.04	12	0.03	1567.00	13166.00	51000	20230329	-21.47	34300	20240214	16.76	45050	-11.10	20240102	34300	16.76	20240214	51000	-21.47	20230329	34300	16.76	20240214	1.23	N	213420	200	49 억	2208315	N	N	1247	N	N
130	20240307	160829	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	500	2	1.26	4467850950	111775	62.84	39850	40650	39450	51400	27750	39600	39971.37	8.89	-5105	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9957	25.59	3.05	12	0.45	1567.00	13166.00	51000	20230329	-21.37	34300	20240214	16.91	45050	-10.99	20240102	34300	16.91	20240214	51000	-21.37	20230329	34300	16.91	20240214	1.24	N	213420	200	49 억	2207613	N	N	1247	N	N
131	20240307	150810	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40050	450	2	1.14	4186769350	104755	58.89	39850	40650	39450	51400	27750	39600	39967.25	8.89	-3411	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9945	25.56	3.04	12	0.42	1567.00	13166.00	51000	20230329	-21.47	34300	20240214	16.76	45050	-11.10	20240102	34300	16.76	20240214	51000	-21.47	20230329	34300	16.76	20240214	1.24	N	213420	200	49 억	2207613	N	N	955	N	N
132	20240307	140815	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	500	2	1.26	3860933900	96612	54.32	39850	40650	39450	51400	27750	39600	39963.30	8.89	-2255	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9957	25.59	3.05	12	0.39	1567.00	13166.00	51000	20230329	-21.37	34300	20240214	16.91	45050	-10.99	20240102	34300	16.91	20240214	51000	-21.37	20230329	34300	16.91	20240214	1.24	N	213420	200	49 억	2207613	N	N	955	N	N
133	20240307	130820	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39950	350	2	0.88	3537880900	88509	49.76	39850	40650	39450	51400	27750	39600	39971.99	8.89	-3614	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9920	25.49	3.03	12	0.36	1567.00	13166.00	51000	20230329	-21.67	34300	20240214	16.47	45050	-11.32	20240102	34300	16.47	20240214	51000	-21.67	20230329	34300	16.47	20240214	1.24	N	213420	200	49 억	2207613	N	N	955	N	N
134	20240307	120823	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39650	50	2	0.13	3185589800	79645	44.78	39850	40650	39450	51400	27750	39600	39997.36	8.89	-6075	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9846	25.30	3.01	12	0.32	1567.00	13166.00	51000	20230329	-22.25	34300	20240214	15.60	45050	-11.99	20240102	34300	15.60	20240214	51000	-22.25	20230329	34300	15.60	20240214	1.24	N	213420	200	49 억	2207613	N	N	955	N	N
135	20240307	110828	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39850	250	2	0.63	2796940500	69870	39.28	39850	40650	39450	51400	27750	39600	40030.64	8.89	-7319	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9895	25.43	3.03	12	0.28	1567.00	13166.00	51000	20230329	-21.86	34300	20240214	16.18	45050	-11.54	20240102	34300	16.18	20240214	51000	-21.86	20230329	34300	16.18	20240214	1.24	N	213420	200	49 억	2207613	N	N	955	N	N
136	20240307	100822	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40150	550	2	1.39	2106440950	52593	29.57	39850	40650	39450	51400	27750	39600	40051.74	8.89	-5960	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9970	25.62	3.05	12	0.21	1567.00	13166.00	51000	20230329	-21.27	34300	20240214	17.06	45050	-10.88	20240102	34300	17.06	20240214	51000	-21.27	20230329	34300	17.06	20240214	1.24	N	213420	200	49 억	2207613	N	N	955	N	N
137	20240307	090825	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	500	2	1.26	485782600	12169	6.84	39850	40200	39800	51400	27750	39600	39919.68	8.89	4020	42000	40800	40150	38950	38300	40475	38625	50	11800	200	30090	50	1	24831179	9957	25.59	3.05	12	0.05	1567.00	13166.00	51000	20230329	-21.37	34300	20240214	16.91	45050	-10.99	20240102	34300	16.91	20240214	51000	-21.37	20230329	34300	16.91	20240214	1.24	N	213420	200	49 억	2207613	N	N	955	N	N
138	20240306	160819	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39600	450	2	1.15	7116386000	177498	220.71	40500	41350	39500	50800	27450	39150	40094.52	8.84	-6275	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	9833	25.27	3.01	12	0.71	1567.00	13166.00	51000	20230329	-22.35	34300	20240214	15.45	45050	-12.10	20240102	34300	15.45	20240214	51000	-22.35	20230329	34300	15.45	20240214	1.21	N	213420	200	49 억	2195647	N	N	955	N	N
139	20240306	150820	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39850	700	2	1.79	6862859150	171112	212.77	40500	41350	39500	50800	27450	39150	40107.77	8.84	-5999	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	9895	25.43	3.03	12	0.69	1567.00	13166.00	51000	20230329	-21.86	34300	20240214	16.18	45050	-11.54	20240102	34300	16.18	20240214	51000	-21.86	20230329	34300	16.18	20240214	1.21	N	213420	200	49 억	2195647	N	N	1062	N	N
140	20240306	140824	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39750	600	2	1.53	6177714500	153893	191.36	40500	41350	39550	50800	27450	39150	40143.34	8.84	-1955	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	9870	25.37	3.02	12	0.62	1567.00	13166.00	51000	20230329	-22.06	34300	20240214	15.89	45050	-11.76	20240102	34300	15.89	20240214	51000	-22.06	20230329	34300	15.89	20240214	1.21	N	213420	200	49 억	2195647	N	N	1062	N	N
141	20240306	130825	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39700	550	2	1.40	5435481350	135180	168.09	40500	41350	39550	50800	27450	39150	40209.72	8.84	2111	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	9858	25.34	3.02	12	0.54	1567.00	13166.00	51000	20230329	-22.16	34300	20240214	15.74	45050	-11.88	20240102	34300	15.74	20240214	51000	-22.16	20230329	34300	15.74	20240214	1.21	N	213420	200	49 억	2195647	N	N	1062	N	N
142	20240306	120822	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	950	2	2.43	4836174100	120220	149.49	40500	41350	39550	50800	27450	39150	40228.28	8.84	1213	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	9957	25.59	3.05	12	0.48	1567.00	13166.00	51000	20230329	-21.37	34300	20240214	16.91	45050	-10.99	20240102	34300	16.91	20240214	51000	-21.37	20230329	34300	16.91	20240214	1.21	N	213420	200	49 억	2195647	N	N	1062	N	N
143	20240306	110821	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39700	550	2	1.40	4076974750	101125	125.74	40500	41350	39550	50800	27450	39150	40316.94	8.84	-2237	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	9858	25.34	3.02	12	0.41	1567.00	13166.00	51000	20230329	-22.16	34300	20240214	15.74	45050	-11.88	20240102	34300	15.74	20240214	51000	-22.16	20230329	34300	15.74	20240214	1.21	N	213420	200	49 억	2195647	N	N	1062	N	N
144	20240306	100803	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39950	800	2	2.04	3167699600	78240	97.29	40500	41350	39600	50800	27450	39150	40488.07	8.84	-4349	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	9920	25.49	3.03	12	0.32	1567.00	13166.00	51000	20230329	-21.67	34300	20240214	16.47	45050	-11.32	20240102	34300	16.47	20240214	51000	-21.67	20230329	34300	16.47	20240214	1.21	N	213420	200	49 억	2195647	N	N	1062	N	N
145	20240306	090818	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40750	1600	2	4.09	1477830200	36141	44.94	40500	41350	40400	50800	27450	39150	40893.82	8.84	1978	40583	39866	39333	38616	38083	39600	38350	50	11650	200	29750	50	1	24831179	10119	26.01	3.10	12	0.15	1567.00	13166.00	51000	20230329	-20.10	34300	20240214	18.80	45050	-9.54	20240102	34300	18.80	20240214	51000	-20.10	20230329	34300	18.80	20240214	1.21	N	213420	200	49 억	2195647	N	N	1062	N	N
146	20240305	160815	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39150	-850	5	-2.12	3144012750	80247	51.64	40050	40050	38800	52000	28000	40000	39179.14	8.79	-3614	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9721	24.98	2.97	12	0.32	1567.00	13166.00	51000	20230329	-23.24	34300	20240214	14.14	45050	-13.10	20240102	34300	14.14	20240214	51000	-23.24	20230329	34300	14.14	20240214	1.28	N	213420	200	49 억	2182894	N	N	1060	N	N
147	20240305	150815	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39450	-550	5	-1.38	3022995500	77163	49.65	40050	40050	38800	52000	28000	40000	39176.70	8.79	-3045	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9796	25.18	3.00	12	0.31	1567.00	13166.00	51000	20230329	-22.65	34300	20240214	15.01	45050	-12.43	20240102	34300	15.01	20240214	51000	-22.65	20230329	34300	15.01	20240214	1.28	N	213420	200	49 억	2182894	N	N	7531	N	N
148	20240305	140804	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39100	-900	5	-2.25	2527940650	64548	41.53	40050	40050	38800	52000	28000	40000	39163.67	8.79	-2518	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9709	24.95	2.97	12	0.26	1567.00	13166.00	51000	20230329	-23.33	34300	20240214	13.99	45050	-13.21	20240102	34300	13.99	20240214	51000	-23.33	20230329	34300	13.99	20240214	1.28	N	213420	200	49 억	2182894	N	N	7531	N	N
149	20240305	130804	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39250	-750	5	-1.88	2189335800	55890	35.96	40050	40050	38800	52000	28000	40000	39172.15	8.79	-1974	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9746	25.05	2.98	12	0.23	1567.00	13166.00	51000	20230329	-23.04	34300	20240214	14.43	45050	-12.87	20240102	34300	14.43	20240214	51000	-23.04	20230329	34300	14.43	20240214	1.28	N	213420	200	49 억	2182894	N	N	7531	N	N
150	20240305	120808	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39150	-850	5	-2.12	1957875400	49980	32.16	40050	40050	38800	52000	28000	40000	39173.09	8.79	-1338	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9721	24.98	2.97	12	0.20	1567.00	13166.00	51000	20230329	-23.24	34300	20240214	14.14	45050	-13.10	20240102	34300	14.14	20240214	51000	-23.24	20230329	34300	14.14	20240214	1.28	N	213420	200	49 억	2182894	N	N	7531	N	N
151	20240305	110809	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39000	-1000	5	-2.50	1552659900	39592	25.48	40050	40050	38800	52000	28000	40000	39216.41	8.79	-3349	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9684	24.89	2.96	12	0.16	1567.00	13166.00	51000	20230329	-23.53	34300	20240214	13.70	45050	-13.43	20240102	34300	13.70	20240214	51000	-23.53	20230329	34300	13.70	20240214	1.28	N	213420	200	49 억	2182894	N	N	7531	N	N
152	20240305	100805	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39000	-1000	5	-2.50	1165343050	29642	19.07	40050	40050	38900	52000	28000	40000	39313.80	8.79	-3435	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9684	24.89	2.96	12	0.12	1567.00	13166.00	51000	20230329	-23.53	34300	20240214	13.70	45050	-13.43	20240102	34300	13.70	20240214	51000	-23.53	20230329	34300	13.70	20240214	1.28	N	213420	200	49 억	2182894	N	N	7531	N	N
153	20240305	090805	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39600	-400	5	-1.00	196250050	4935	3.18	40050	40050	39600	52000	28000	40000	39766.74	8.79	-1648	41700	40850	40150	39300	38600	41275	39725	50	12000	200	30400	50	1	24831179	9833	25.27	3.01	12	0.02	1567.00	13166.00	51000	20230329	-22.35	34300	20240214	15.45	45050	-12.10	20240102	34300	15.45	20240214	51000	-22.35	20230329	34300	15.45	20240214	1.28	N	213420	200	49 억	2182894	N	N	7531	N	N
154	20240304	160807	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40000	1100	2	2.83	6253750250	154845	59.74	39450	41000	39450	50500	27250	38900	40387.83	8.91	-31755	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	9932	25.53	3.04	12	0.62	1567.00	13166.00	51000	20230329	-21.57	34300	20240214	16.62	45050	-11.21	20240102	34300	16.62	20240214	51000	-21.57	20230329	34300	16.62	20240214	1.27	N	213420	200	49 억	2213473	N	N	7485	N	N
155	20240304	150802	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40150	1250	2	3.21	6060233750	150017	57.87	39450	41000	39450	50500	27250	38900	40396.98	8.91	-29656	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	9970	25.62	3.05	12	0.60	1567.00	13166.00	51000	20230329	-21.27	34300	20240214	17.06	45050	-10.88	20240102	34300	17.06	20240214	51000	-21.27	20230329	34300	17.06	20240214	1.27	N	213420	200	49 억	2213473	N	N	2778	N	N
156	20240304	140730	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40250	1350	2	3.47	5324421400	131673	50.80	39450	41000	39450	50500	27250	38900	40436.70	8.91	-24293	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	9995	25.69	3.06	12	0.53	1567.00	13166.00	51000	20230329	-21.08	34300	20240214	17.35	45050	-10.65	20240102	34300	17.35	20240214	51000	-21.08	20230329	34300	17.35	20240214	1.27	N	213420	200	49 억	2213473	N	N	2778	N	N
157	20240304	130757	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40350	1450	2	3.73	4894558800	121007	46.68	39450	41000	39450	50500	27250	38900	40448.56	8.91	-19764	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	10019	25.75	3.06	12	0.49	1567.00	13166.00	51000	20230329	-20.88	34300	20240214	17.64	45050	-10.43	20240102	34300	17.64	20240214	51000	-20.88	20230329	34300	17.64	20240214	1.27	N	213420	200	49 억	2213473	N	N	2778	N	N
158	20240304	120733	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	1550	2	3.98	4440778700	109771	42.35	39450	41000	39450	50500	27250	38900	40454.94	8.91	-18790	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	10044	25.81	3.07	12	0.44	1567.00	13166.00	51000	20230329	-20.69	34300	20240214	17.93	45050	-10.21	20240102	34300	17.93	20240214	51000	-20.69	20230329	34300	17.93	20240214	1.27	N	213420	200	49 억	2213473	N	N	2778	N	N
159	20240304	110751	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40200	1300	2	3.34	3979446900	98308	37.92	39450	41000	39450	50500	27250	38900	40479.38	8.91	-16925	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	9982	25.65	3.05	12	0.40	1567.00	13166.00	51000	20230329	-21.18	34300	20240214	17.20	45050	-10.77	20240102	34300	17.20	20240214	51000	-21.18	20230329	34300	17.20	20240214	1.27	N	213420	200	49 억	2213473	N	N	2778	N	N
160	20240304	100751	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40500	1600	2	4.11	3163883700	78047	30.11	39450	41000	39450	50500	27250	38900	40538.18	8.91	-12079	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	10057	25.85	3.08	12	0.31	1567.00	13166.00	51000	20230329	-20.59	34300	20240214	18.08	45050	-10.10	20240102	34300	18.08	20240214	51000	-20.59	20230329	34300	18.08	20240214	1.27	N	213420	200	49 억	2213473	N	N	2778	N	N
161	20240304	090753	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40550	1650	2	4.24	644584000	16099	6.21	39450	40650	39450	50500	27250	38900	40038.76	8.91	-318	41566	40232	39116	37782	36666	40900	38450	50	11600	200	29560	50	1	24831179	10069	25.88	3.08	12	0.06	1567.00	13166.00	51000	20230329	-20.49	34300	20240214	18.22	45050	-9.99	20240102	34300	18.22	20240214	51000	-20.49	20230329	34300	18.22	20240214	1.27	N	213420	200	49 억	2213473	N	N	2778	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History