34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 3 | 20230726 | 201000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230726 | 200900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230726 | 200800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230726 | 200700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230726 | 200600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230726 | 200500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230726 | 200400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230726 | 200300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230726 | 200200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230726 | 200100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230726 | 200000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230726 | 195900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230726 | 195800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230726 | 195700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230726 | 195600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230726 | 195500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230726 | 195400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230726 | 195300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230726 | 195200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230726 | 195100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230726 | 195000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230726 | 194900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230726 | 194800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230726 | 194700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230726 | 194600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230726 | 194500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230726 | 194400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230726 | 194300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230726 | 194200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230726 | 194100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 33 | 20230726 | 194000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230726 | 193900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230726 | 193800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230726 | 193700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230726 | 193600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230726 | 193500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230726 | 193400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230726 | 193300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230726 | 193200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230726 | 193100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230726 | 193000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230726 | 192900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230726 | 192800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230726 | 192700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230726 | 192600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230726 | 192500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230726 | 192400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230726 | 192300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230726 | 192200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230726 | 192100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230726 | 192000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230726 | 191900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230726 | 191800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230726 | 191700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230726 | 191600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230726 | 191500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230726 | 191400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230726 | 191300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230726 | 191200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230726 | 191100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 63 | 20230726 | 191000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230726 | 190900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230726 | 190800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230726 | 190700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230726 | 190600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230726 | 190500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230726 | 190400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230726 | 190300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230726 | 190200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230726 | 190100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230726 | 190000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230726 | 185900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230726 | 185800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230726 | 185700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230726 | 185600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230726 | 185500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230726 | 185400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230726 | 185300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230726 | 185200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230726 | 185100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230726 | 185000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230726 | 184900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230726 | 184800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230726 | 184700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230726 | 184600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230726 | 184500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230726 | 184400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230726 | 184300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230726 | 184200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230726 | 184100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 93 | 20230726 | 184000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230726 | 183900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230726 | 183800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230726 | 183700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230726 | 183600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230726 | 183500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230726 | 183400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230726 | 183300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230726 | 183200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230726 | 183100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230726 | 183000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230726 | 182900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230726 | 182800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230726 | 182700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230726 | 182600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230726 | 182500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230726 | 182400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230726 | 182300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230726 | 182200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230726 | 182100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230726 | 182000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230726 | 181900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230726 | 181800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230726 | 181700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230726 | 181600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230726 | 181500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230726 | 181400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230726 | 181300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230726 | 181200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230726 | 181100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 123 | 20230726 | 181000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230726 | 180900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230726 | 180800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230726 | 180700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230726 | 180600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230726 | 180500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230726 | 180400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230726 | 180300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230726 | 180200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230726 | 180100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230726 | 180000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230726 | 175900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230726 | 175800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230726 | 175700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230726 | 175600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230726 | 175500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230726 | 175400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230726 | 175300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230726 | 175200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230726 | 175100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230726 | 175000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230726 | 174900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230726 | 174800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230726 | 174700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230726 | 174600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230726 | 174500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230726 | 174400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230726 | 174300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230726 | 174200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230726 | 174100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 153 | 20230726 | 174000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230726 | 173900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230726 | 173800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230726 | 173700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230726 | 173600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230726 | 173500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230726 | 173400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230726 | 173300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230726 | 173200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230726 | 173100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230726 | 173000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230726 | 172900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230726 | 172800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230726 | 172700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230726 | 172600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230726 | 172500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230726 | 172400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230726 | 172300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230726 | 172200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230726 | 172100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230726 | 172000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230726 | 171900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230726 | 171800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230726 | 171700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230726 | 171600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230726 | 171500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230726 | 171400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230726 | 171300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230726 | 171200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230726 | 171100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 183 | 20230726 | 171000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230726 | 170900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230726 | 170800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230726 | 170700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230726 | 170600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230726 | 170500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230726 | 170400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230726 | 170300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230726 | 170200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230726 | 170100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230726 | 170000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230726 | 165900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230726 | 165800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230726 | 165700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230726 | 165600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230726 | 165500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230726 | 165400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230726 | 165300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230726 | 165200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230726 | 165100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230726 | 165000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230726 | 164900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230726 | 164800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230726 | 164700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230726 | 164600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230726 | 164500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230726 | 164400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230726 | 164300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230726 | 164200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230726 | 164100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 213 | 20230726 | 164000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230726 | 163900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230726 | 163800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230726 | 163700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230726 | 163600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230726 | 163500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230726 | 163400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230726 | 163300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230726 | 163200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230726 | 163100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230726 | 163000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230726 | 162900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230726 | 162800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230726 | 162700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230726 | 162600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230726 | 162500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230726 | 162400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230726 | 162300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230726 | 162200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230726 | 162100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230726 | 162000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230726 | 161900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230726 | 161800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230726 | 161700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230726 | 161600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230726 | 161500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230726 | 161400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230726 | 161300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230726 | 161200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230726 | 161100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 243 | 20230726 | 161000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230726 | 160900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230726 | 160800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230726 | 160700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230726 | 160600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230726 | 160500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230726 | 160400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230726 | 160300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230726 | 160200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230726 | 160100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230726 | 160000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230726 | 155900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230726 | 155800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230726 | 155700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230726 | 155600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230726 | 155500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230726 | 155400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230726 | 155300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230726 | 155200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230726 | 155100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230726 | 155000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230726 | 154900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230726 | 154800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230726 | 154700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230726 | 154600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230726 | 154500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230726 | 154400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230726 | 154300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230726 | 154200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230726 | 154100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 273 | 20230726 | 154000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230726 | 153900 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230726 | 153800 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230726 | 153700 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230726 | 153600 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20230726 | 153500 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20230726 | 153400 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20230726 | 153300 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20230726 | 153200 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20230726 | 153100 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20230726 | 153000 | 1937846740 | 10240 | 10240 | 10240 | 10240 | 11896 |
| 284 | 20230726 | 152900 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230726 | 152800 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230726 | 152700 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230726 | 152600 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230726 | 152500 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230726 | 152400 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230726 | 152300 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230726 | 152200 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230726 | 152100 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230726 | 152000 | 1816031700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230726 | 151900 | 1816031700 | 10100 | 10150 | 10150 | 10100 | 471 |
| 295 | 20230726 | 151800 | 1811262740 | 10150 | 10140 | 10150 | 10140 | 329 |
| 296 | 20230726 | 151700 | 1807923490 | 10150 | 10150 | 10150 | 10140 | 671 |
| 297 | 20230726 | 151600 | 1801112900 | 10140 | 10140 | 10150 | 10140 | 78 |
| 298 | 20230726 | 151500 | 1800321520 | 10150 | 10130 | 10150 | 10130 | 309 |
| 299 | 20230726 | 151400 | 1797185470 | 10140 | 10130 | 10150 | 10130 | 432 |
| 300 | 20230726 | 151300 | 1792804750 | 10150 | 10150 | 10150 | 10130 | 183 |
| 301 | 20230726 | 151200 | 1790948070 | 10150 | 10120 | 10150 | 10110 | 317 |
| 302 | 20230726 | 151100 | 1787734730 | 10120 | 10130 | 10150 | 10120 | 541 |
| 303 | 20230726 | 151000 | 1782255570 | 10150 | 10150 | 10160 | 10130 | 233 |
| 304 | 20230726 | 150900 | 1779891490 | 10140 | 10140 | 10170 | 10140 | 197 |
| 305 | 20230726 | 150800 | 1777890770 | 10170 | 10130 | 10170 | 10130 | 689 |
| 306 | 20230726 | 150700 | 1770901290 | 10130 | 10130 | 10150 | 10130 | 116 |
| 307 | 20230726 | 150600 | 1769724620 | 10130 | 10130 | 10150 | 10130 | 329 |
| 308 | 20230726 | 150500 | 1766387520 | 10150 | 10150 | 10150 | 10130 | 767 |
| 309 | 20230726 | 150400 | 1758606780 | 10160 | 10160 | 10170 | 10150 | 476 |
| 310 | 20230726 | 150300 | 1753771820 | 10160 | 10150 | 10170 | 10130 | 300 |
| 311 | 20230726 | 150200 | 1750727880 | 10160 | 10170 | 10180 | 10160 | 1034 |
| 312 | 20230726 | 150100 | 1740212140 | 10170 | 10160 | 10170 | 10150 | 638 |
| 313 | 20230726 | 150000 | 1733726750 | 10170 | 10150 | 10170 | 10140 | 1776 |
| 314 | 20230726 | 145900 | 1715698200 | 10180 | 10200 | 10200 | 10160 | 487 |
| 315 | 20230726 | 145800 | 1710744240 | 10190 | 10180 | 10210 | 10160 | 1883 |
| 316 | 20230726 | 145700 | 1691555830 | 10180 | 10110 | 10180 | 10110 | 1885 |
| 317 | 20230726 | 145600 | 1672423220 | 10110 | 10120 | 10120 | 10110 | 117 |
| 318 | 20230726 | 145500 | 1671239680 | 10130 | 10150 | 10150 | 10130 | 370 |
| 319 | 20230726 | 145400 | 1667488770 | 10160 | 10130 | 10160 | 10120 | 837 |
| 320 | 20230726 | 145300 | 1658996580 | 10130 | 10090 | 10150 | 10080 | 1648 |
| 321 | 20230726 | 145200 | 1642347990 | 10090 | 10050 | 10100 | 10050 | 988 |
| 322 | 20230726 | 145100 | 1632394090 | 10060 | 10030 | 10060 | 10020 | 1767 |
| 323 | 20230726 | 145000 | 1614667710 | 10020 | 10020 | 10030 | 10020 | 377 |
| 324 | 20230726 | 144900 | 1610888240 | 10020 | 10010 | 10020 | 10010 | 272 |
| 325 | 20230726 | 144800 | 1608165110 | 10010 | 10020 | 10020 | 10010 | 317 |
| 326 | 20230726 | 144700 | 1604991130 | 10020 | 10020 | 10020 | 10020 | 328 |
| 327 | 20230726 | 144600 | 1601704570 | 10020 | 10030 | 10040 | 10000 | 675 |
| 328 | 20230726 | 144500 | 1594940860 | 10040 | 10000 | 10040 | 10000 | 587 |
| 329 | 20230726 | 144400 | 1589060430 | 9990 | 9970 | 9990 | 9960 | 1244 |
| 330 | 20230726 | 144300 | 1576644190 | 9960 | 9960 | 9970 | 9960 | 100 |
| 331 | 20230726 | 144200 | 1575647770 | 9960 | 9960 | 9960 | 9950 | 267 |
| 332 | 20230726 | 144100 | 1572990210 | 9950 | 9950 | 9950 | 9950 | 250 |
| 333 | 20230726 | 144000 | 1570502710 | 9950 | 9960 | 9960 | 9950 | 148 |
| 334 | 20230726 | 143900 | 1569029050 | 9960 | 9960 | 9960 | 9960 | 112 |
| 335 | 20230726 | 143800 | 1567913530 | 9960 | 9950 | 9960 | 9950 | 277 |
| 336 | 20230726 | 143700 | 1565155780 | 9950 | 9960 | 9970 | 9940 | 479 |
| 337 | 20230726 | 143600 | 1560388820 | 9970 | 9970 | 9970 | 9970 | 70 |
| 338 | 20230726 | 143500 | 1559690920 | 9970 | 9950 | 9970 | 9950 | 178 |
| 339 | 20230726 | 143400 | 1557919760 | 9970 | 9960 | 9970 | 9950 | 304 |
| 340 | 20230726 | 143300 | 1554894910 | 9960 | 9930 | 9960 | 9930 | 303 |
| 341 | 20230726 | 143200 | 1551882590 | 9930 | 9930 | 9930 | 9930 | 200 |
| 342 | 20230726 | 143100 | 1549896590 | 9930 | 9940 | 9940 | 9930 | 225 |
| 343 | 20230726 | 143000 | 1547660510 | 9940 | 9930 | 9940 | 9930 | 243 |
| 344 | 20230726 | 142900 | 1545245510 | 9940 | 9940 | 9940 | 9940 | 183 |
| 345 | 20230726 | 142800 | 1543426490 | 9940 | 9940 | 9940 | 9940 | 170 |
| 346 | 20230726 | 142700 | 1541736690 | 9940 | 9940 | 9940 | 9940 | 68 |
| 347 | 20230726 | 142600 | 1541060770 | 9930 | 9940 | 9940 | 9930 | 198 |
| 348 | 20230726 | 142500 | 1539093960 | 9940 | 9940 | 9940 | 9940 | 142 |
| 349 | 20230726 | 142400 | 1537682480 | 9950 | 9980 | 9980 | 9950 | 314 |
| 350 | 20230726 | 142300 | 1534553960 | 9980 | 9990 | 9990 | 9980 | 212 |
| 351 | 20230726 | 142200 | 1532437560 | 9980 | 9980 | 9980 | 9970 | 347 |
| 352 | 20230726 | 142100 | 1528977940 | 9980 | 9990 | 9990 | 9980 | 68 |
| 353 | 20230726 | 142000 | 1528298650 | 9980 | 9990 | 10000 | 9980 | 272 |
| 354 | 20230726 | 141900 | 1525582430 | 9990 | 9960 | 10010 | 9960 | 1302 |
| 355 | 20230726 | 141800 | 1512579180 | 9950 | 9950 | 9960 | 9950 | 334 |
| 356 | 20230726 | 141700 | 1509255570 | 9950 | 9950 | 9970 | 9950 | 554 |
| 357 | 20230726 | 141600 | 1503740650 | 9940 | 9910 | 9940 | 9910 | 769 |
| 358 | 20230726 | 141500 | 1496102450 | 9910 | 9910 | 9910 | 9910 | 77 |
| 359 | 20230726 | 141400 | 1495339380 | 9920 | 9920 | 9920 | 9910 | 211 |
| 360 | 20230726 | 141300 | 1493246330 | 9920 | 9940 | 9950 | 9920 | 535 |
| 361 | 20230726 | 141200 | 1487931830 | 9950 | 9940 | 9950 | 9940 | 271 |
| 362 | 20230726 | 141100 | 1485237550 | 9940 | 9920 | 9940 | 9920 | 582 |
| 363 | 20230726 | 141000 | 1479456120 | 9930 | 9930 | 9940 | 9930 | 436 |
| 364 | 20230726 | 140900 | 1475125990 | 9940 | 9860 | 9940 | 9860 | 1751 |
| 365 | 20230726 | 140800 | 1457808910 | 9850 | 9860 | 9860 | 9850 | 289 |
| 366 | 20230726 | 140700 | 1454960720 | 9850 | 9850 | 9850 | 9850 | 146 |
| 367 | 20230726 | 140600 | 1453522620 | 9850 | 9860 | 9860 | 9850 | 338 |
| 368 | 20230726 | 140500 | 1450192670 | 9860 | 9860 | 9860 | 9860 | 3 |
| 369 | 20230726 | 140400 | 1450163090 | 9850 | 9850 | 9850 | 9850 | 172 |
| 370 | 20230726 | 140300 | 1448468890 | 9850 | 9830 | 9850 | 9830 | 805 |
| 371 | 20230726 | 140200 | 1440555570 | 9820 | 9830 | 9830 | 9820 | 42 |
| 372 | 20230726 | 140100 | 1440143120 | 9820 | 9810 | 9820 | 9810 | 178 |
| 373 | 20230726 | 140000 | 1438395580 | 9810 | 9810 | 9810 | 9810 | 197 |
| 374 | 20230726 | 135900 | 1436463010 | 9810 | 9800 | 9810 | 9800 | 523 |
| 375 | 20230726 | 135800 | 1431332800 | 9800 | 9810 | 9810 | 9800 | 68 |
| 376 | 20230726 | 135700 | 1430666350 | 9810 | 9830 | 9830 | 9810 | 341 |
| 377 | 20230726 | 135600 | 1427318290 | 9820 | 9850 | 9850 | 9820 | 426 |
| 378 | 20230726 | 135500 | 1423129620 | 9840 | 9830 | 9850 | 9830 | 200 |
| 379 | 20230726 | 135400 | 1421162700 | 9830 | 9840 | 9850 | 9830 | 417 |
| 380 | 20230726 | 135300 | 1417059580 | 9840 | 9830 | 9840 | 9830 | 386 |
| 381 | 20230726 | 135200 | 1413264040 | 9830 | 9820 | 9830 | 9820 | 180 |
| 382 | 20230726 | 135100 | 1411495250 | 9820 | 9820 | 9830 | 9820 | 67 |
| 383 | 20230726 | 135000 | 1410837210 | 9820 | 9820 | 9820 | 9790 | 1338 |
| 384 | 20230726 | 134900 | 1397718510 | 9820 | 9830 | 9830 | 9820 | 81 |
| 385 | 20230726 | 134800 | 1396922910 | 9830 | 9820 | 9830 | 9820 | 363 |
| 386 | 20230726 | 134700 | 1393357590 | 9820 | 9820 | 9820 | 9820 | 42 |
| 387 | 20230726 | 134600 | 1392945150 | 9820 | 9820 | 9830 | 9820 | 266 |
| 388 | 20230726 | 134500 | 1390332390 | 9820 | 9820 | 9820 | 9820 | 62 |
| 389 | 20230726 | 134400 | 1389723550 | 9820 | 9810 | 9820 | 9810 | 225 |
| 390 | 20230726 | 134300 | 1387515570 | 9810 | 9810 | 9810 | 9810 | 88 |
| 391 | 20230726 | 134200 | 1386652290 | 9830 | 9800 | 9830 | 9800 | 86 |
| 392 | 20230726 | 134100 | 1385808920 | 9800 | 9800 | 9810 | 9800 | 383 |
| 393 | 20230726 | 134000 | 1382055170 | 9790 | 9810 | 9810 | 9790 | 257 |
| 394 | 20230726 | 133900 | 1379536530 | 9800 | 9790 | 9800 | 9790 | 193 |
| 395 | 20230726 | 133800 | 1377645570 | 9790 | 9790 | 9790 | 9780 | 178 |
| 396 | 20230726 | 133700 | 1375903840 | 9780 | 9770 | 9790 | 9770 | 266 |
| 397 | 20230726 | 133600 | 1373304140 | 9770 | 9780 | 9790 | 9770 | 147 |
| 398 | 20230726 | 133500 | 1371867060 | 9790 | 9790 | 9790 | 9780 | 193 |
| 399 | 20230726 | 133400 | 1369978220 | 9800 | 9800 | 9800 | 9800 | 81 |
| 400 | 20230726 | 133300 | 1369184420 | 9820 | 9790 | 9820 | 9790 | 520 |
| 401 | 20230726 | 133200 | 1364086020 | 9800 | 9800 | 9800 | 9800 | 221 |
| 402 | 20230726 | 133100 | 1361920220 | 9810 | 9820 | 9830 | 9810 | 1209 |
| 403 | 20230726 | 133000 | 1350056350 | 9830 | 9810 | 9830 | 9810 | 270 |
| 404 | 20230726 | 132900 | 1347405710 | 9810 | 9780 | 9810 | 9780 | 822 |
| 405 | 20230726 | 132800 | 1339359280 | 9770 | 9770 | 9770 | 9760 | 537 |
| 406 | 20230726 | 132700 | 1334114750 | 9760 | 9750 | 9770 | 9750 | 229 |
| 407 | 20230726 | 132600 | 1331878390 | 9750 | 9750 | 9750 | 9730 | 2696 |
| 408 | 20230726 | 132500 | 1305643090 | 9740 | 9730 | 9740 | 9730 | 181 |
| 409 | 20230726 | 132400 | 1303880800 | 9740 | 9750 | 9750 | 9730 | 2163 |
| 410 | 20230726 | 132300 | 1282833110 | 9750 | 9750 | 9760 | 9750 | 245 |
| 411 | 20230726 | 132200 | 1280444350 | 9750 | 9750 | 9750 | 9740 | 172 |
| 412 | 20230726 | 132100 | 1278768350 | 9760 | 9770 | 9770 | 9740 | 528 |
| 413 | 20230726 | 132000 | 1273618530 | 9770 | 9760 | 9770 | 9760 | 96 |
| 414 | 20230726 | 131900 | 1272680860 | 9750 | 9770 | 9780 | 9750 | 3052 |
| 415 | 20230726 | 131800 | 1242915210 | 9790 | 9780 | 9790 | 9770 | 168 |
| 416 | 20230726 | 131700 | 1241271910 | 9780 | 9790 | 9790 | 9780 | 1472 |
| 417 | 20230726 | 131600 | 1226861530 | 9800 | 9780 | 9800 | 9770 | 154 |
| 418 | 20230726 | 131500 | 1225355060 | 9780 | 9790 | 9790 | 9780 | 209 |
| 419 | 20230726 | 131400 | 1223309760 | 9790 | 9810 | 9810 | 9790 | 250 |
| 420 | 20230726 | 131300 | 1220860190 | 9810 | 9800 | 9810 | 9780 | 251 |
| 421 | 20230726 | 131200 | 1218403560 | 9810 | 9830 | 9840 | 9810 | 955 |
| 422 | 20230726 | 131100 | 1209021440 | 9830 | 9830 | 9830 | 9800 | 1796 |
| 423 | 20230726 | 131000 | 1191406390 | 9830 | 9830 | 9830 | 9820 | 265 |
| 424 | 20230726 | 130900 | 1188803050 | 9830 | 9840 | 9840 | 9820 | 251 |
| 425 | 20230726 | 130800 | 1186336410 | 9840 | 9830 | 9840 | 9820 | 531 |
| 426 | 20230726 | 130700 | 1181117440 | 9830 | 9820 | 9830 | 9820 | 401 |
| 427 | 20230726 | 130600 | 1177178720 | 9820 | 9830 | 9830 | 9810 | 358 |
| 428 | 20230726 | 130500 | 1173663050 | 9820 | 9810 | 9830 | 9800 | 1274 |
| 429 | 20230726 | 130400 | 1161174390 | 9810 | 9820 | 9820 | 9810 | 92 |
| 430 | 20230726 | 130300 | 1160271830 | 9820 | 9810 | 9820 | 9800 | 1366 |
| 431 | 20230726 | 130200 | 1146874940 | 9800 | 9810 | 9810 | 9800 | 247 |
| 432 | 20230726 | 130100 | 1144453460 | 9800 | 9820 | 9820 | 9770 | 2243 |
| 433 | 20230726 | 130000 | 1122498520 | 9820 | 9820 | 9820 | 9820 | 34 |
| 434 | 20230726 | 125900 | 1122164640 | 9820 | 9810 | 9830 | 9810 | 201 |
| 435 | 20230726 | 125800 | 1120190170 | 9810 | 9820 | 9820 | 9810 | 62 |
| 436 | 20230726 | 125700 | 1119581760 | 9820 | 9850 | 9850 | 9820 | 297 |
| 437 | 20230726 | 125600 | 1116662330 | 9830 | 9830 | 9840 | 9830 | 434 |
| 438 | 20230726 | 125500 | 1112395110 | 9830 | 9830 | 9830 | 9830 | 131 |
| 439 | 20230726 | 125400 | 1111107380 | 9830 | 9830 | 9830 | 9830 | 202 |
| 440 | 20230726 | 125300 | 1109121720 | 9850 | 9850 | 9850 | 9850 | 1 |
| 441 | 20230726 | 125200 | 1109111870 | 9840 | 9830 | 9850 | 9830 | 1044 |
| 442 | 20230726 | 125100 | 1098841780 | 9840 | 9830 | 9840 | 9830 | 37 |
| 443 | 20230726 | 125000 | 1098477900 | 9830 | 9820 | 9840 | 9810 | 460 |
| 444 | 20230726 | 124900 | 1093957700 | 9830 | 9820 | 9830 | 9820 | 160 |
| 445 | 20230726 | 124800 | 1092385780 | 9820 | 9830 | 9830 | 9820 | 393 |
| 446 | 20230726 | 124700 | 1088524990 | 9830 | 9810 | 9830 | 9810 | 189 |
| 447 | 20230726 | 124600 | 1086668800 | 9820 | 9810 | 9820 | 9810 | 142 |
| 448 | 20230726 | 124500 | 1085275640 | 9820 | 9820 | 9820 | 9820 | 87 |
| 449 | 20230726 | 124400 | 1084421300 | 9780 | 9830 | 9840 | 9780 | 1399 |
| 450 | 20230726 | 124300 | 1070711010 | 9830 | 9830 | 9830 | 9820 | 328 |
| 451 | 20230726 | 124200 | 1067486950 | 9830 | 9830 | 9840 | 9830 | 244 |
| 452 | 20230726 | 124100 | 1065088420 | 9820 | 9830 | 9830 | 9820 | 174 |
| 453 | 20230726 | 124000 | 1063379730 | 9830 | 9830 | 9830 | 9820 | 133 |
| 454 | 20230726 | 123900 | 1062073640 | 9820 | 9820 | 9820 | 9810 | 230 |
| 455 | 20230726 | 123800 | 1059816680 | 9820 | 9820 | 9830 | 9810 | 1599 |
| 456 | 20230726 | 123700 | 1044127520 | 9810 | 9810 | 9820 | 9810 | 312 |
| 457 | 20230726 | 123600 | 1041066150 | 9820 | 9820 | 9830 | 9810 | 913 |
| 458 | 20230726 | 123500 | 1032100700 | 9820 | 9830 | 9830 | 9820 | 451 |
| 459 | 20230726 | 123400 | 1027671210 | 9830 | 9830 | 9840 | 9820 | 359 |
| 460 | 20230726 | 123300 | 1024143120 | 9840 | 9830 | 9840 | 9830 | 220 |
| 461 | 20230726 | 123200 | 1021979840 | 9820 | 9820 | 9820 | 9820 | 223 |
| 462 | 20230726 | 123100 | 1019789980 | 9820 | 9820 | 9820 | 9820 | 85 |
| 463 | 20230726 | 123000 | 1018955280 | 9810 | 9820 | 9820 | 9800 | 431 |
| 464 | 20230726 | 122900 | 1014725950 | 9830 | 9820 | 9830 | 9820 | 153 |
| 465 | 20230726 | 122800 | 1013222850 | 9820 | 9820 | 9830 | 9820 | 191 |
| 466 | 20230726 | 122700 | 1011347200 | 9820 | 9820 | 9820 | 9820 | 98 |
| 467 | 20230726 | 122600 | 1010384840 | 9820 | 9820 | 9820 | 9820 | 31 |
| 468 | 20230726 | 122500 | 1010080420 | 9820 | 9830 | 9830 | 9820 | 382 |
| 469 | 20230726 | 122400 | 1006326760 | 9830 | 9830 | 9840 | 9830 | 192 |
| 470 | 20230726 | 122300 | 1004438740 | 9820 | 9810 | 9830 | 9810 | 1828 |
| 471 | 20230726 | 122200 | 986488000 | 9810 | 9810 | 9810 | 9800 | 150 |
| 472 | 20230726 | 122100 | 985017200 | 9800 | 9810 | 9810 | 9800 | 194 |
| 473 | 20230726 | 122000 | 983114480 | 9810 | 9780 | 9810 | 9780 | 761 |
| 474 | 20230726 | 121900 | 975662500 | 9780 | 9780 | 9780 | 9780 | 25 |
| 475 | 20230726 | 121800 | 975418000 | 9770 | 9810 | 9820 | 9760 | 3372 |
| 476 | 20230726 | 121700 | 942461180 | 9810 | 9810 | 9810 | 9810 | 132 |
| 477 | 20230726 | 121600 | 941166260 | 9810 | 9820 | 9820 | 9810 | 250 |
| 478 | 20230726 | 121500 | 938713020 | 9810 | 9810 | 9820 | 9810 | 64 |
| 479 | 20230726 | 121400 | 938085170 | 9820 | 9810 | 9830 | 9810 | 293 |
| 480 | 20230726 | 121300 | 935209860 | 9820 | 9830 | 9830 | 9820 | 363 |
| 481 | 20230726 | 121200 | 931643250 | 9830 | 9840 | 9840 | 9830 | 497 |
| 482 | 20230726 | 121100 | 926755270 | 9850 | 9840 | 9850 | 9840 | 127 |
| 483 | 20230726 | 121000 | 925504940 | 9840 | 9840 | 9840 | 9840 | 70 |
| 484 | 20230726 | 120900 | 924816140 | 9840 | 9840 | 9840 | 9830 | 617 |
| 485 | 20230726 | 120800 | 918748740 | 9840 | 9840 | 9840 | 9840 | 203 |
| 486 | 20230726 | 120700 | 916751220 | 9840 | 9840 | 9850 | 9840 | 153 |
| 487 | 20230726 | 120600 | 915245060 | 9840 | 9840 | 9840 | 9840 | 62 |
| 488 | 20230726 | 120500 | 914634980 | 9840 | 9830 | 9840 | 9830 | 194 |
| 489 | 20230726 | 120400 | 912726220 | 9840 | 9850 | 9850 | 9840 | 66 |
| 490 | 20230726 | 120300 | 912076770 | 9840 | 9850 | 9850 | 9840 | 249 |
| 491 | 20230726 | 120200 | 909625960 | 9840 | 9840 | 9850 | 9840 | 111 |
| 492 | 20230726 | 120100 | 908533710 | 9840 | 9830 | 9850 | 9830 | 500 |
| 493 | 20230726 | 120000 | 903613490 | 9840 | 9850 | 9850 | 9840 | 128 |
| 494 | 20230726 | 115900 | 902353960 | 9840 | 9850 | 9850 | 9840 | 242 |
| 495 | 20230726 | 115800 | 899972030 | 9840 | 9840 | 9850 | 9840 | 220 |
| 496 | 20230726 | 115700 | 897806200 | 9840 | 9830 | 9840 | 9830 | 566 |
| 497 | 20230726 | 115600 | 892240300 | 9830 | 9830 | 9840 | 9830 | 175 |
| 498 | 20230726 | 115500 | 890519400 | 9820 | 9820 | 9830 | 9820 | 98 |
| 499 | 20230726 | 115400 | 889556980 | 9820 | 9810 | 9820 | 9810 | 204 |
| 500 | 20230726 | 115300 | 887554110 | 9820 | 9810 | 9820 | 9810 | 68 |
| 501 | 20230726 | 115200 | 886887010 | 9810 | 9830 | 9830 | 9810 | 673 |
| 502 | 20230726 | 115100 | 880276200 | 9830 | 9830 | 9830 | 9830 | 71 |
| 503 | 20230726 | 115000 | 879578270 | 9830 | 9830 | 9840 | 9820 | 284 |
| 504 | 20230726 | 114900 | 876788250 | 9830 | 9820 | 9830 | 9820 | 67 |
| 505 | 20230726 | 114800 | 876130300 | 9820 | 9820 | 9830 | 9820 | 297 |
| 506 | 20230726 | 114700 | 873213120 | 9830 | 9810 | 9830 | 9810 | 71 |
| 507 | 20230726 | 114600 | 872516390 | 9810 | 9810 | 9820 | 9810 | 186 |
| 508 | 20230726 | 114500 | 870690730 | 9800 | 9800 | 9810 | 9800 | 272 |
| 509 | 20230726 | 114400 | 868025120 | 9810 | 9810 | 9810 | 9810 | 65 |
| 510 | 20230726 | 114300 | 867387470 | 9800 | 9810 | 9810 | 9800 | 191 |
| 511 | 20230726 | 114200 | 865514170 | 9820 | 9810 | 9820 | 9810 | 83 |
| 512 | 20230726 | 114100 | 864699920 | 9810 | 9820 | 9820 | 9810 | 250 |
| 513 | 20230726 | 114000 | 862247370 | 9820 | 9810 | 9820 | 9810 | 123 |
| 514 | 20230726 | 113900 | 861040600 | 9810 | 9820 | 9820 | 9810 | 463 |
| 515 | 20230726 | 113800 | 856498450 | 9820 | 9800 | 9820 | 9800 | 152 |
| 516 | 20230726 | 113700 | 855007360 | 9810 | 9800 | 9810 | 9800 | 190 |
| 517 | 20230726 | 113600 | 853145270 | 9810 | 9810 | 9810 | 9800 | 86 |
| 518 | 20230726 | 113500 | 852302260 | 9810 | 9810 | 9810 | 9800 | 127 |
| 519 | 20230726 | 113400 | 851057510 | 9810 | 9780 | 9810 | 9770 | 616 |
| 520 | 20230726 | 113300 | 845021630 | 9780 | 9760 | 9780 | 9750 | 282 |
| 521 | 20230726 | 113200 | 842267620 | 9760 | 9750 | 9760 | 9740 | 197 |
| 522 | 20230726 | 113100 | 840346970 | 9740 | 9740 | 9750 | 9740 | 119 |
| 523 | 20230726 | 113000 | 839187830 | 9740 | 9750 | 9750 | 9740 | 201 |
| 524 | 20230726 | 112900 | 837229600 | 9760 | 9750 | 9760 | 9750 | 166 |
| 525 | 20230726 | 112800 | 835611090 | 9740 | 9740 | 9740 | 9740 | 236 |
| 526 | 20230726 | 112700 | 833312450 | 9740 | 9740 | 9750 | 9740 | 45 |
| 527 | 20230726 | 112600 | 832874120 | 9740 | 9740 | 9750 | 9730 | 360 |
| 528 | 20230726 | 112500 | 829367960 | 9740 | 9730 | 9740 | 9730 | 98 |
| 529 | 20230726 | 112400 | 828414070 | 9730 | 9740 | 9740 | 9730 | 90 |
| 530 | 20230726 | 112300 | 827538360 | 9740 | 9740 | 9740 | 9730 | 329 |
| 531 | 20230726 | 112200 | 824336000 | 9740 | 9750 | 9750 | 9740 | 19 |
| 532 | 20230726 | 112100 | 824150930 | 9750 | 9770 | 9770 | 9740 | 376 |
| 533 | 20230726 | 112000 | 820483350 | 9770 | 9740 | 9770 | 9740 | 1028 |
| 534 | 20230726 | 111900 | 810448630 | 9730 | 9730 | 9740 | 9730 | 275 |
| 535 | 20230726 | 111800 | 807772380 | 9720 | 9730 | 9730 | 9720 | 864 |
| 536 | 20230726 | 111700 | 799372050 | 9740 | 9750 | 9760 | 9740 | 502 |
| 537 | 20230726 | 111600 | 794479470 | 9750 | 9750 | 9750 | 9750 | 114 |
| 538 | 20230726 | 111500 | 793367970 | 9750 | 9730 | 9750 | 9730 | 232 |
| 539 | 20230726 | 111400 | 791107820 | 9730 | 9720 | 9740 | 9720 | 340 |
| 540 | 20230726 | 111300 | 787799430 | 9720 | 9730 | 9730 | 9720 | 113 |
| 541 | 20230726 | 111200 | 786701040 | 9730 | 9740 | 9740 | 9720 | 786 |
| 542 | 20230726 | 111100 | 779051950 | 9750 | 9740 | 9750 | 9740 | 93 |
| 543 | 20230726 | 111000 | 778146120 | 9740 | 9730 | 9740 | 9730 | 308 |
| 544 | 20230726 | 110900 | 775148070 | 9730 | 9760 | 9760 | 9730 | 53 |
| 545 | 20230726 | 110800 | 774632290 | 9720 | 9750 | 9750 | 9720 | 695 |
| 546 | 20230726 | 110700 | 767863800 | 9750 | 9750 | 9760 | 9750 | 279 |
| 547 | 20230726 | 110600 | 765141770 | 9740 | 9750 | 9750 | 9740 | 179 |
| 548 | 20230726 | 110500 | 763397580 | 9760 | 9750 | 9760 | 9740 | 133 |
| 549 | 20230726 | 110400 | 762100820 | 9750 | 9740 | 9770 | 9740 | 563 |
| 550 | 20230726 | 110300 | 756613090 | 9730 | 9730 | 9740 | 9730 | 190 |
| 551 | 20230726 | 110200 | 754764250 | 9730 | 9720 | 9730 | 9710 | 204 |
| 552 | 20230726 | 110100 | 752780210 | 9730 | 9720 | 9730 | 9710 | 318 |
| 553 | 20230726 | 110000 | 749690120 | 9720 | 9730 | 9730 | 9720 | 55 |
| 554 | 20230726 | 105900 | 749155170 | 9730 | 9720 | 9730 | 9710 | 280 |
| 555 | 20230726 | 105800 | 746435750 | 9710 | 9720 | 9720 | 9710 | 39 |
| 556 | 20230726 | 105700 | 746056870 | 9720 | 9720 | 9720 | 9710 | 367 |
| 557 | 20230726 | 105600 | 742490280 | 9710 | 9720 | 9730 | 9710 | 334 |
| 558 | 20230726 | 105500 | 739245590 | 9720 | 9720 | 9730 | 9710 | 270 |
| 559 | 20230726 | 105400 | 736622770 | 9720 | 9720 | 9720 | 9720 | 218 |
| 560 | 20230726 | 105300 | 734503810 | 9730 | 9730 | 9740 | 9720 | 627 |
| 561 | 20230726 | 105200 | 728403250 | 9740 | 9720 | 9750 | 9720 | 1146 |
| 562 | 20230726 | 105100 | 717244600 | 9700 | 9720 | 9720 | 9700 | 1184 |
| 563 | 20230726 | 105000 | 705758390 | 9710 | 9710 | 9710 | 9700 | 623 |
| 564 | 20230726 | 104900 | 699713860 | 9710 | 9700 | 9710 | 9690 | 264 |
| 565 | 20230726 | 104800 | 697154120 | 9690 | 9700 | 9700 | 9690 | 1560 |
| 566 | 20230726 | 104700 | 682023250 | 9700 | 9720 | 9720 | 9700 | 1126 |
| 567 | 20230726 | 104600 | 671090000 | 9720 | 9710 | 9720 | 9710 | 183 |
| 568 | 20230726 | 104500 | 669313050 | 9710 | 9710 | 9720 | 9710 | 153 |
| 569 | 20230726 | 104400 | 667826560 | 9710 | 9720 | 9720 | 9710 | 992 |
| 570 | 20230726 | 104300 | 658186320 | 9720 | 9730 | 9730 | 9720 | 292 |
| 571 | 20230726 | 104200 | 655347730 | 9730 | 9740 | 9740 | 9720 | 396 |
| 572 | 20230726 | 104100 | 651496590 | 9740 | 9730 | 9740 | 9720 | 325 |
| 573 | 20230726 | 104000 | 648334570 | 9730 | 9710 | 9730 | 9710 | 393 |
| 574 | 20230726 | 103900 | 644517210 | 9710 | 9710 | 9710 | 9700 | 809 |
| 575 | 20230726 | 103800 | 636667570 | 9710 | 9700 | 9720 | 9700 | 84 |
| 576 | 20230726 | 103700 | 635851770 | 9700 | 9740 | 9740 | 9700 | 1613 |
| 577 | 20230726 | 103600 | 620187130 | 9740 | 9750 | 9750 | 9710 | 1186 |
| 578 | 20230726 | 103500 | 608643260 | 9750 | 9790 | 9800 | 9740 | 5460 |
| 579 | 20230726 | 103400 | 555374530 | 9800 | 9800 | 9800 | 9770 | 1233 |
| 580 | 20230726 | 103300 | 543322000 | 9800 | 9770 | 9800 | 9770 | 206 |
| 581 | 20230726 | 103200 | 541306810 | 9770 | 9760 | 9770 | 9760 | 911 |
| 582 | 20230726 | 103100 | 532414530 | 9760 | 9790 | 9790 | 9760 | 978 |
| 583 | 20230726 | 103000 | 522851400 | 9800 | 9800 | 9800 | 9800 | 216 |
| 584 | 20230726 | 102900 | 520734600 | 9810 | 9830 | 9830 | 9810 | 1736 |
| 585 | 20230726 | 102800 | 503697410 | 9830 | 9820 | 9830 | 9820 | 250 |
| 586 | 20230726 | 102700 | 501241410 | 9820 | 9810 | 9820 | 9810 | 18 |
| 587 | 20230726 | 102600 | 501064660 | 9810 | 9790 | 9820 | 9780 | 1329 |
| 588 | 20230726 | 102500 | 488054120 | 9790 | 9790 | 9800 | 9790 | 119 |
| 589 | 20230726 | 102400 | 486888970 | 9790 | 9800 | 9800 | 9780 | 3549 |
| 590 | 20230726 | 102300 | 452166920 | 9800 | 9840 | 9840 | 9800 | 4050 |
| 591 | 20230726 | 102200 | 412440160 | 9850 | 9850 | 9860 | 9840 | 628 |
| 592 | 20230726 | 102100 | 406254820 | 9850 | 9850 | 9860 | 9850 | 530 |
| 593 | 20230726 | 102000 | 401034300 | 9850 | 9870 | 9870 | 9850 | 224 |
| 594 | 20230726 | 101900 | 398826030 | 9870 | 9870 | 9880 | 9870 | 226 |
| 595 | 20230726 | 101800 | 396595310 | 9870 | 9870 | 9880 | 9870 | 275 |
| 596 | 20230726 | 101700 | 393880960 | 9880 | 9870 | 9880 | 9870 | 731 |
| 597 | 20230726 | 101600 | 386665960 | 9870 | 9870 | 9870 | 9860 | 577 |
| 598 | 20230726 | 101500 | 380975160 | 9870 | 9870 | 9870 | 9870 | 228 |
| 599 | 20230726 | 101400 | 378724800 | 9870 | 9880 | 9880 | 9870 | 459 |
| 600 | 20230726 | 101300 | 374193510 | 9870 | 9880 | 9880 | 9870 | 604 |
| 601 | 20230726 | 101200 | 368226030 | 9890 | 9880 | 9890 | 9880 | 338 |
| 602 | 20230726 | 101100 | 364886450 | 9890 | 9880 | 9890 | 9880 | 62 |
| 603 | 20230726 | 101000 | 364273770 | 9880 | 9890 | 9890 | 9880 | 1875 |
| 604 | 20230726 | 100900 | 345743400 | 9880 | 9890 | 9890 | 9880 | 238 |
| 605 | 20230726 | 100800 | 343390690 | 9890 | 9910 | 9910 | 9890 | 9435 |
| 606 | 20230726 | 100700 | 249986450 | 9910 | 9910 | 9910 | 9910 | 388 |
| 607 | 20230726 | 100600 | 246141370 | 9910 | 9920 | 9920 | 9910 | 539 |
| 608 | 20230726 | 100500 | 240799280 | 9920 | 9920 | 9920 | 9910 | 91 |
| 609 | 20230726 | 100400 | 239897250 | 9920 | 9920 | 9920 | 9910 | 298 |
| 610 | 20230726 | 100300 | 236943920 | 9910 | 9920 | 9920 | 9910 | 140 |
| 611 | 20230726 | 100200 | 235556490 | 9910 | 9920 | 9920 | 9910 | 133 |
| 612 | 20230726 | 100100 | 234238330 | 9920 | 9920 | 9930 | 9920 | 129 |
| 613 | 20230726 | 100000 | 232958140 | 9930 | 9940 | 9940 | 9930 | 69 |
| 614 | 20230726 | 095900 | 232272960 | 9930 | 9920 | 9930 | 9920 | 477 |
| 615 | 20230726 | 095800 | 227540610 | 9940 | 9930 | 9940 | 9930 | 70 |
| 616 | 20230726 | 095700 | 226845010 | 9930 | 9930 | 9940 | 9930 | 234 |
| 617 | 20230726 | 095600 | 224521380 | 9940 | 9940 | 9940 | 9930 | 162 |
| 618 | 20230726 | 095500 | 222911350 | 9930 | 9920 | 9930 | 9910 | 349 |
| 619 | 20230726 | 095400 | 219448420 | 9930 | 9920 | 9930 | 9910 | 1270 |
| 620 | 20230726 | 095300 | 206859000 | 9920 | 9920 | 9930 | 9920 | 143 |
| 621 | 20230726 | 095200 | 205440430 | 9920 | 9920 | 9930 | 9920 | 250 |
| 622 | 20230726 | 095100 | 202960420 | 9920 | 9920 | 9920 | 9910 | 226 |
| 623 | 20230726 | 095000 | 200718730 | 9920 | 9930 | 9930 | 9910 | 1110 |
| 624 | 20230726 | 094900 | 189705160 | 9930 | 9930 | 9940 | 9930 | 1024 |
| 625 | 20230726 | 094800 | 179533730 | 9930 | 9940 | 9940 | 9930 | 94 |
| 626 | 20230726 | 094700 | 178600040 | 9940 | 9930 | 9940 | 9930 | 212 |
| 627 | 20230726 | 094600 | 176494300 | 9930 | 9950 | 9950 | 9930 | 278 |
| 628 | 20230726 | 094500 | 173730650 | 9950 | 9960 | 9960 | 9940 | 1041 |
| 629 | 20230726 | 094400 | 163372070 | 9960 | 9970 | 9970 | 9960 | 643 |
| 630 | 20230726 | 094300 | 156967650 | 9970 | 9960 | 9990 | 9960 | 244 |
| 631 | 20230726 | 094200 | 154536940 | 10000 | 9990 | 10000 | 9970 | 2559 |
| 632 | 20230726 | 094100 | 128991680 | 10000 | 10000 | 10000 | 9990 | 146 |
| 633 | 20230726 | 094000 | 127533000 | 10000 | 9990 | 10000 | 9990 | 207 |
| 634 | 20230726 | 093900 | 125464480 | 9990 | 9990 | 9990 | 9980 | 290 |
| 635 | 20230726 | 093800 | 122568700 | 9980 | 10000 | 10000 | 9980 | 70 |
| 636 | 20230726 | 093700 | 121869810 | 9990 | 9990 | 9990 | 9980 | 183 |
| 637 | 20230726 | 093600 | 120043010 | 9990 | 10000 | 10000 | 9990 | 1512 |
| 638 | 20230726 | 093500 | 104938020 | 10000 | 10000 | 10000 | 9990 | 296 |
| 639 | 20230726 | 093400 | 101979800 | 9990 | 9990 | 10000 | 9980 | 115 |
| 640 | 20230726 | 093300 | 100831630 | 9990 | 9990 | 9990 | 9980 | 160 |
| 641 | 20230726 | 093200 | 99233650 | 9990 | 9990 | 9990 | 9990 | 134 |
| 642 | 20230726 | 093100 | 97894990 | 9990 | 9990 | 9990 | 9980 | 193 |
| 643 | 20230726 | 093000 | 95967100 | 9990 | 9990 | 9990 | 9990 | 167 |
| 644 | 20230726 | 092900 | 94298770 | 9990 | 10000 | 10000 | 9990 | 115 |
| 645 | 20230726 | 092800 | 93149870 | 10000 | 10000 | 10000 | 9990 | 196 |
| 646 | 20230726 | 092700 | 91190290 | 10000 | 10000 | 10000 | 10000 | 4 |
| 647 | 20230726 | 092600 | 91150290 | 10010 | 9990 | 10010 | 9990 | 258 |
| 648 | 20230726 | 092500 | 88570820 | 9990 | 10000 | 10000 | 9990 | 142 |
| 649 | 20230726 | 092400 | 87151240 | 10000 | 10000 | 10000 | 9980 | 1089 |
| 650 | 20230726 | 092300 | 76273590 | 10000 | 10000 | 10000 | 9990 | 195 |
| 651 | 20230726 | 092200 | 74324010 | 10000 | 10000 | 10000 | 10000 | 43 |
| 652 | 20230726 | 092100 | 73894010 | 10000 | 10000 | 10000 | 9990 | 44 |
| 653 | 20230726 | 092000 | 73454430 | 10000 | 10000 | 10000 | 9990 | 377 |
| 654 | 20230726 | 091900 | 69685190 | 10010 | 10000 | 10010 | 10000 | 710 |
| 655 | 20230726 | 091800 | 62585100 | 10010 | 10010 | 10010 | 9980 | 890 |
| 656 | 20230726 | 091700 | 53681200 | 10010 | 10010 | 10010 | 10010 | 4 |
| 657 | 20230726 | 091600 | 53641160 | 10020 | 10000 | 10020 | 10000 | 106 |
| 658 | 20230726 | 091500 | 52580990 | 10000 | 9980 | 10000 | 9980 | 1108 |
| 659 | 20230726 | 091400 | 41505590 | 9990 | 9990 | 10000 | 9980 | 48 |
| 660 | 20230726 | 091300 | 41026080 | 9980 | 10000 | 10010 | 9980 | 1406 |
| 661 | 20230726 | 091200 | 26971470 | 10010 | 10020 | 10020 | 10010 | 272 |
| 662 | 20230726 | 091100 | 24248320 | 10020 | 10010 | 10020 | 10010 | 333 |
| 663 | 20230726 | 091000 | 20913970 | 10020 | 10010 | 10020 | 10010 | 178 |
| 664 | 20230726 | 090900 | 19131910 | 10010 | 10030 | 10030 | 10010 | 57 |
| 665 | 20230726 | 090800 | 18561180 | 10030 | 10030 | 10030 | 10010 | 54 |
| 666 | 20230726 | 090700 | 18020040 | 10020 | 10030 | 10030 | 10020 | 161 |
| 667 | 20230726 | 090600 | 16406780 | 10040 | 10060 | 10060 | 10020 | 45 |
| 668 | 20230726 | 090500 | 15955770 | 10030 | 10090 | 10090 | 10030 | 60 |
| 669 | 20230726 | 090400 | 15353250 | 10100 | 10060 | 10100 | 10040 | 46 |
| 670 | 20230726 | 090300 | 14891150 | 10090 | 10130 | 10190 | 10090 | 466 |
| 671 | 20230726 | 090200 | 10174580 | 10200 | 10090 | 10230 | 10090 | 560 |
| 672 | 20230726 | 090100 | 4491820 | 10090 | 10040 | 10090 | 10020 | 289 |
| 673 | 20230726 | 090000 | 1593440 | 10090 | 10020 | 10090 | 10020 | 159 |