34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 3 | 20230530 | 194500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230530 | 194400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230530 | 194300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230530 | 194200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230530 | 194100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230530 | 194000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230530 | 193900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230530 | 193800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230530 | 193700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230530 | 193600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230530 | 193500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230530 | 193400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230530 | 193300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230530 | 193200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230530 | 193100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230530 | 193000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230530 | 192900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230530 | 192800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230530 | 192700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230530 | 192600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230530 | 192500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230530 | 192400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230530 | 192300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230530 | 192200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230530 | 192100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230530 | 192000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230530 | 191900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230530 | 191800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230530 | 191700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230530 | 191600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 33 | 20230530 | 191500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230530 | 191400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230530 | 191300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230530 | 191200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230530 | 191100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230530 | 191000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230530 | 190900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230530 | 190800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230530 | 190700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230530 | 190600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230530 | 190500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230530 | 190400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230530 | 190300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230530 | 190200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230530 | 190100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230530 | 190000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230530 | 185900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230530 | 185800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230530 | 185700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230530 | 185600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230530 | 185500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230530 | 185400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230530 | 185300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230530 | 185200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230530 | 185100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230530 | 185000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230530 | 184900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230530 | 184800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230530 | 184700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230530 | 184600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 63 | 20230530 | 184500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230530 | 184400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230530 | 184300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230530 | 184200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230530 | 184100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230530 | 184000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230530 | 183900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230530 | 183800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230530 | 183700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230530 | 183600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230530 | 183500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230530 | 183400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230530 | 183300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230530 | 183200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230530 | 183100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230530 | 183000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230530 | 182900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230530 | 182800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230530 | 182700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230530 | 182600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230530 | 182500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230530 | 182400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230530 | 182300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230530 | 182200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230530 | 182100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230530 | 182000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230530 | 181900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230530 | 181800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230530 | 181700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230530 | 181600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 93 | 20230530 | 181500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230530 | 181400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230530 | 181300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230530 | 181200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230530 | 181100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230530 | 181000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230530 | 180900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230530 | 180800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230530 | 180700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230530 | 180600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230530 | 180500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230530 | 180400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230530 | 180300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230530 | 180200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230530 | 180100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230530 | 180000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230530 | 175900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230530 | 175800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230530 | 175700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230530 | 175600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230530 | 175500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230530 | 175400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230530 | 175300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230530 | 175200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230530 | 175100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230530 | 175000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230530 | 174900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230530 | 174800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230530 | 174700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230530 | 174600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 123 | 20230530 | 174500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230530 | 174400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230530 | 174300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230530 | 174200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230530 | 174100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230530 | 174000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230530 | 173900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230530 | 173800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230530 | 173700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230530 | 173600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230530 | 173500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230530 | 173400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230530 | 173300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230530 | 173200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230530 | 173100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230530 | 173000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230530 | 172900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230530 | 172800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230530 | 172700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230530 | 172600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230530 | 172500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230530 | 172400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230530 | 172300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230530 | 172200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230530 | 172100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230530 | 172000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230530 | 171900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230530 | 171800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230530 | 171700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230530 | 171600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 153 | 20230530 | 171500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230530 | 171400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230530 | 171300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230530 | 171200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230530 | 171100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230530 | 171000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230530 | 170900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230530 | 170800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230530 | 170700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230530 | 170600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230530 | 170500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230530 | 170400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230530 | 170300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230530 | 170200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230530 | 170100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230530 | 170000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230530 | 165900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230530 | 165800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230530 | 165700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230530 | 165600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230530 | 165500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230530 | 165400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230530 | 165300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230530 | 165200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230530 | 165100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230530 | 165000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230530 | 164900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230530 | 164800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230530 | 164700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230530 | 164600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 183 | 20230530 | 164500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230530 | 164400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230530 | 164300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230530 | 164200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230530 | 164100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230530 | 164000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230530 | 163900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230530 | 163800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230530 | 163700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230530 | 163600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230530 | 163500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230530 | 163400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230530 | 163300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230530 | 163200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230530 | 163100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230530 | 163000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230530 | 162900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230530 | 162800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230530 | 162700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230530 | 162600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230530 | 162500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230530 | 162400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230530 | 162300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230530 | 162200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230530 | 162100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230530 | 162000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230530 | 161900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230530 | 161800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230530 | 161700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230530 | 161600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 213 | 20230530 | 161500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230530 | 161400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230530 | 161300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230530 | 161200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230530 | 161100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230530 | 161000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230530 | 160900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230530 | 160800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230530 | 160700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230530 | 160600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230530 | 160500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230530 | 160400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230530 | 160300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230530 | 160200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230530 | 160100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230530 | 160000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230530 | 155900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230530 | 155800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230530 | 155700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230530 | 155600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230530 | 155500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230530 | 155400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230530 | 155300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230530 | 155200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230530 | 155100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230530 | 155000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230530 | 154900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230530 | 154800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230530 | 154700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230530 | 154600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 243 | 20230530 | 154500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230530 | 154400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230530 | 154300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230530 | 154200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230530 | 154100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230530 | 154000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230530 | 153900 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230530 | 153800 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230530 | 153700 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230530 | 153600 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230530 | 153500 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230530 | 153400 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230530 | 153300 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230530 | 153200 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230530 | 153100 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230530 | 153000 | 4963517600 | 25500 | 25500 | 25500 | 25500 | 5273 |
| 259 | 20230530 | 152900 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230530 | 152800 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230530 | 152700 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230530 | 152600 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230530 | 152500 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230530 | 152400 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230530 | 152300 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230530 | 152200 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230530 | 152100 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230530 | 152000 | 4829056100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230530 | 151900 | 4829056100 | 25600 | 25550 | 25600 | 25500 | 1291 |
| 270 | 20230530 | 151800 | 4796058550 | 25600 | 25550 | 25600 | 25550 | 665 |
| 271 | 20230530 | 151700 | 4779055150 | 25550 | 25550 | 25600 | 25550 | 736 |
| 272 | 20230530 | 151600 | 4760223900 | 25600 | 25600 | 25600 | 25550 | 1135 |
| 273 | 20230530 | 151500 | 4731192850 | 25600 | 25600 | 25600 | 25550 | 757 |
| 274 | 20230530 | 151400 | 4711815600 | 25600 | 25600 | 25600 | 25550 | 576 |
| 275 | 20230530 | 151300 | 4697075750 | 25600 | 25550 | 25600 | 25550 | 1022 |
| 276 | 20230530 | 151200 | 4670921900 | 25600 | 25600 | 25600 | 25550 | 567 |
| 277 | 20230530 | 151100 | 4656406900 | 25550 | 25600 | 25600 | 25550 | 323 |
| 278 | 20230530 | 151000 | 4648145850 | 25600 | 25550 | 25600 | 25550 | 694 |
| 279 | 20230530 | 150900 | 4630395850 | 25550 | 25600 | 25600 | 25550 | 735 |
| 280 | 20230530 | 150800 | 4611585050 | 25550 | 25600 | 25600 | 25550 | 279 |
| 281 | 20230530 | 150700 | 4604444500 | 25600 | 25600 | 25600 | 25550 | 115 |
| 282 | 20230530 | 150600 | 4601500800 | 25600 | 25600 | 25600 | 25550 | 294 |
| 283 | 20230530 | 150500 | 4593983050 | 25600 | 25550 | 25600 | 25550 | 522 |
| 284 | 20230530 | 150400 | 4580632400 | 25550 | 25650 | 25650 | 25550 | 1684 |
| 285 | 20230530 | 150300 | 4537507050 | 25600 | 25600 | 25650 | 25600 | 542 |
| 286 | 20230530 | 150200 | 4523613450 | 25650 | 25600 | 25650 | 25550 | 1656 |
| 287 | 20230530 | 150100 | 4481216200 | 25600 | 25600 | 25650 | 25550 | 3644 |
| 288 | 20230530 | 150000 | 4387927750 | 25550 | 25550 | 25600 | 25550 | 209 |
| 289 | 20230530 | 145900 | 4382582950 | 25550 | 25550 | 25600 | 25550 | 3178 |
| 290 | 20230530 | 145800 | 4301241200 | 25600 | 25550 | 25600 | 25550 | 166 |
| 291 | 20230530 | 145700 | 4296993750 | 25550 | 25600 | 25600 | 25550 | 183 |
| 292 | 20230530 | 145600 | 4292311400 | 25550 | 25550 | 25600 | 25550 | 406 |
| 293 | 20230530 | 145500 | 4281931500 | 25550 | 25600 | 25600 | 25550 | 323 |
| 294 | 20230530 | 145400 | 4273664650 | 25550 | 25550 | 25600 | 25550 | 216 |
| 295 | 20230530 | 145300 | 4268137600 | 25550 | 25600 | 25600 | 25550 | 290 |
| 296 | 20230530 | 145200 | 4260720900 | 25550 | 25550 | 25600 | 25550 | 1020 |
| 297 | 20230530 | 145100 | 4234618000 | 25550 | 25600 | 25600 | 25550 | 225 |
| 298 | 20230530 | 145000 | 4228860300 | 25550 | 25550 | 25600 | 25550 | 164 |
| 299 | 20230530 | 144900 | 4224664900 | 25550 | 25550 | 25600 | 25550 | 393 |
| 300 | 20230530 | 144800 | 4214619450 | 25550 | 25550 | 25600 | 25550 | 181 |
| 301 | 20230530 | 144700 | 4209987050 | 25550 | 25550 | 25600 | 25550 | 187 |
| 302 | 20230530 | 144600 | 4205204000 | 25600 | 25550 | 25600 | 25550 | 236 |
| 303 | 20230530 | 144500 | 4199169000 | 25550 | 25550 | 25600 | 25550 | 364 |
| 304 | 20230530 | 144400 | 4189862050 | 25550 | 25550 | 25600 | 25550 | 724 |
| 305 | 20230530 | 144300 | 4171358650 | 25550 | 25550 | 25600 | 25550 | 206 |
| 306 | 20230530 | 144200 | 4166090800 | 25550 | 25550 | 25600 | 25550 | 334 |
| 307 | 20230530 | 144100 | 4157550950 | 25600 | 25550 | 25600 | 25550 | 217 |
| 308 | 20230530 | 144000 | 4152001350 | 25550 | 25600 | 25600 | 25550 | 843 |
| 309 | 20230530 | 143900 | 4130457450 | 25600 | 25550 | 25600 | 25550 | 349 |
| 310 | 20230530 | 143800 | 4121531300 | 25550 | 25600 | 25600 | 25550 | 316 |
| 311 | 20230530 | 143700 | 4113452700 | 25550 | 25550 | 25600 | 25550 | 3337 |
| 312 | 20230530 | 143600 | 4028026500 | 25550 | 25550 | 25600 | 25550 | 275 |
| 313 | 20230530 | 143500 | 4020994150 | 25600 | 25550 | 25600 | 25550 | 345 |
| 314 | 20230530 | 143400 | 4012170050 | 25550 | 25550 | 25600 | 25550 | 171 |
| 315 | 20230530 | 143300 | 4007795800 | 25600 | 25550 | 25600 | 25550 | 422 |
| 316 | 20230530 | 143200 | 3997007300 | 25550 | 25550 | 25600 | 25550 | 214 |
| 317 | 20230530 | 143100 | 3991532000 | 25550 | 25600 | 25600 | 25550 | 362 |
| 318 | 20230530 | 143000 | 3982276350 | 25550 | 25550 | 25600 | 25550 | 138 |
| 319 | 20230530 | 142900 | 3978746150 | 25550 | 25550 | 25600 | 25550 | 398 |
| 320 | 20230530 | 142800 | 3968571100 | 25550 | 25550 | 25600 | 25550 | 266 |
| 321 | 20230530 | 142700 | 3961769600 | 25600 | 25550 | 25600 | 25550 | 192 |
| 322 | 20230530 | 142600 | 3956856900 | 25600 | 25600 | 25600 | 25550 | 274 |
| 323 | 20230530 | 142500 | 3949850550 | 25600 | 25550 | 25600 | 25550 | 152 |
| 324 | 20230530 | 142400 | 3945961750 | 25600 | 25600 | 25600 | 25550 | 312 |
| 325 | 20230530 | 142300 | 3937984000 | 25550 | 25600 | 25600 | 25550 | 295 |
| 326 | 20230530 | 142200 | 3930441550 | 25600 | 25600 | 25600 | 25550 | 995 |
| 327 | 20230530 | 142100 | 3904970950 | 25600 | 25550 | 25600 | 25550 | 276 |
| 328 | 20230530 | 142000 | 3897914850 | 25550 | 25600 | 25650 | 25550 | 3821 |
| 329 | 20230530 | 141900 | 3800092750 | 25600 | 25550 | 25600 | 25550 | 2506 |
| 330 | 20230530 | 141800 | 3735948150 | 25550 | 25550 | 25600 | 25550 | 144 |
| 331 | 20230530 | 141700 | 3732264150 | 25550 | 25550 | 25600 | 25550 | 391 |
| 332 | 20230530 | 141600 | 3722266150 | 25550 | 25600 | 25600 | 25550 | 252 |
| 333 | 20230530 | 141500 | 3715822350 | 25600 | 25550 | 25600 | 25550 | 145 |
| 334 | 20230530 | 141400 | 3712111900 | 25550 | 25550 | 25600 | 25550 | 382 |
| 335 | 20230530 | 141300 | 3702344850 | 25550 | 25550 | 25600 | 25550 | 142 |
| 336 | 20230530 | 141200 | 3698711550 | 25550 | 25550 | 25600 | 25550 | 297 |
| 337 | 20230530 | 141100 | 3691118000 | 25600 | 25550 | 25600 | 25550 | 183 |
| 338 | 20230530 | 141000 | 3686435250 | 25550 | 25600 | 25600 | 25550 | 326 |
| 339 | 20230530 | 140900 | 3678098800 | 25600 | 25550 | 25600 | 25550 | 288 |
| 340 | 20230530 | 140800 | 3670733550 | 25600 | 25550 | 25600 | 25550 | 134 |
| 341 | 20230530 | 140700 | 3667305550 | 25600 | 25550 | 25600 | 25550 | 332 |
| 342 | 20230530 | 140600 | 3658817500 | 25600 | 25550 | 25600 | 25550 | 260 |
| 343 | 20230530 | 140500 | 3652168900 | 25600 | 25550 | 25600 | 25550 | 186 |
| 344 | 20230530 | 140400 | 3647409450 | 25600 | 25550 | 25600 | 25550 | 205 |
| 345 | 20230530 | 140300 | 3642165600 | 25600 | 25600 | 25600 | 25550 | 326 |
| 346 | 20230530 | 140200 | 3633828000 | 25600 | 25600 | 25600 | 25550 | 387 |
| 347 | 20230530 | 140100 | 3623930650 | 25550 | 25550 | 25600 | 25550 | 61 |
| 348 | 20230530 | 140000 | 3622371200 | 25550 | 25550 | 25600 | 25550 | 317 |
| 349 | 20230530 | 135900 | 3614264250 | 25550 | 25550 | 25600 | 25550 | 181 |
| 350 | 20230530 | 135800 | 3609638800 | 25550 | 25550 | 25600 | 25550 | 145 |
| 351 | 20230530 | 135700 | 3605931450 | 25600 | 25550 | 25600 | 25550 | 71 |
| 352 | 20230530 | 135600 | 3604117150 | 25550 | 25550 | 25600 | 25550 | 400 |
| 353 | 20230530 | 135500 | 3593896250 | 25600 | 25550 | 25600 | 25550 | 214 |
| 354 | 20230530 | 135400 | 3588421750 | 25550 | 25550 | 25600 | 25550 | 74 |
| 355 | 20230530 | 135300 | 3586529650 | 25550 | 25550 | 25600 | 25550 | 255 |
| 356 | 20230530 | 135200 | 3580012250 | 25550 | 25600 | 25600 | 25550 | 147 |
| 357 | 20230530 | 135100 | 3576255000 | 25550 | 25550 | 25600 | 25550 | 133 |
| 358 | 20230530 | 135000 | 3572855950 | 25550 | 25600 | 25600 | 25550 | 130 |
| 359 | 20230530 | 134900 | 3569530250 | 25600 | 25550 | 25600 | 25550 | 408 |
| 360 | 20230530 | 134800 | 3559104950 | 25550 | 25550 | 25600 | 25550 | 69 |
| 361 | 20230530 | 134700 | 3557340900 | 25600 | 25550 | 25600 | 25550 | 35 |
| 362 | 20230530 | 134600 | 3556445750 | 25550 | 25550 | 25600 | 25550 | 333 |
| 363 | 20230530 | 134500 | 3547936700 | 25550 | 25550 | 25550 | 25550 | 45 |
| 364 | 20230530 | 134400 | 3546786950 | 25550 | 25600 | 25600 | 25550 | 169 |
| 365 | 20230530 | 134300 | 3542463100 | 25550 | 25550 | 25600 | 25550 | 79 |
| 366 | 20230530 | 134200 | 3540442850 | 25600 | 25600 | 25600 | 25550 | 335 |
| 367 | 20230530 | 134100 | 3531880900 | 25600 | 25600 | 25600 | 25550 | 98 |
| 368 | 20230530 | 134000 | 3529374250 | 25600 | 25600 | 25600 | 25550 | 241 |
| 369 | 20230530 | 133900 | 3523208550 | 25550 | 25550 | 25600 | 25550 | 304 |
| 370 | 20230530 | 133800 | 3515440450 | 25550 | 25600 | 25600 | 25550 | 123 |
| 371 | 20230530 | 133700 | 3512295700 | 25600 | 25550 | 25600 | 25550 | 14 |
| 372 | 20230530 | 133600 | 3511937500 | 25550 | 25550 | 25600 | 25550 | 354 |
| 373 | 20230530 | 133500 | 3502886850 | 25550 | 25550 | 25600 | 25550 | 407 |
| 374 | 20230530 | 133400 | 3492475700 | 25600 | 25550 | 25600 | 25550 | 1283 |
| 375 | 20230530 | 133300 | 3459657600 | 25500 | 25500 | 25550 | 25500 | 56 |
| 376 | 20230530 | 133200 | 3458228700 | 25500 | 25500 | 25500 | 25500 | 263 |
| 377 | 20230530 | 133100 | 3451522200 | 25500 | 25500 | 25500 | 25500 | 81 |
| 378 | 20230530 | 133000 | 3449456700 | 25550 | 25550 | 25550 | 25500 | 306 |
| 379 | 20230530 | 132900 | 3441648600 | 25500 | 25500 | 25550 | 25500 | 298 |
| 380 | 20230530 | 132800 | 3434043950 | 25500 | 25500 | 25500 | 25500 | 214 |
| 381 | 20230530 | 132700 | 3428586950 | 25500 | 25500 | 25550 | 25500 | 306 |
| 382 | 20230530 | 132600 | 3420783050 | 25500 | 25500 | 25500 | 25500 | 114 |
| 383 | 20230530 | 132500 | 3417876050 | 25500 | 25500 | 25500 | 25500 | 226 |
| 384 | 20230530 | 132400 | 3412113050 | 25500 | 25550 | 25550 | 25500 | 442 |
| 385 | 20230530 | 132300 | 3400822100 | 25550 | 25500 | 25550 | 25500 | 1087 |
| 386 | 20230530 | 132200 | 3373052000 | 25500 | 25500 | 25500 | 25500 | 150 |
| 387 | 20230530 | 132100 | 3369227000 | 25500 | 25500 | 25500 | 25500 | 186 |
| 388 | 20230530 | 132000 | 3364484000 | 25500 | 25400 | 25500 | 25400 | 2025 |
| 389 | 20230530 | 131900 | 3312912100 | 25400 | 25450 | 25450 | 25400 | 241 |
| 390 | 20230530 | 131800 | 3306779150 | 25450 | 25450 | 25450 | 25450 | 358 |
| 391 | 20230530 | 131700 | 3297668050 | 25450 | 25450 | 25450 | 25450 | 65 |
| 392 | 20230530 | 131600 | 3296013800 | 25500 | 25450 | 25500 | 25450 | 235 |
| 393 | 20230530 | 131500 | 3290026600 | 25450 | 25450 | 25450 | 25450 | 190 |
| 394 | 20230530 | 131400 | 3285191100 | 25450 | 25450 | 25500 | 25450 | 305 |
| 395 | 20230530 | 131300 | 3277427950 | 25450 | 25450 | 25450 | 25450 | 39 |
| 396 | 20230530 | 131200 | 3276435400 | 25450 | 25450 | 25450 | 25450 | 205 |
| 397 | 20230530 | 131100 | 3271218150 | 25450 | 25450 | 25450 | 25450 | 149 |
| 398 | 20230530 | 131000 | 3267426100 | 25450 | 25450 | 25450 | 25450 | 597 |
| 399 | 20230530 | 130900 | 3252232450 | 25500 | 25450 | 25500 | 25450 | 349 |
| 400 | 20230530 | 130800 | 3243340400 | 25450 | 25450 | 25500 | 25450 | 220 |
| 401 | 20230530 | 130700 | 3237734900 | 25450 | 25450 | 25450 | 25450 | 202 |
| 402 | 20230530 | 130600 | 3232594000 | 25450 | 25500 | 25500 | 25450 | 47 |
| 403 | 20230530 | 130500 | 3231397700 | 25450 | 25450 | 25450 | 25450 | 288 |
| 404 | 20230530 | 130400 | 3224068100 | 25500 | 25450 | 25500 | 25450 | 155 |
| 405 | 20230530 | 130300 | 3220122450 | 25450 | 25450 | 25450 | 25450 | 159 |
| 406 | 20230530 | 130200 | 3216075900 | 25450 | 25450 | 25450 | 25450 | 158 |
| 407 | 20230530 | 130100 | 3212054800 | 25500 | 25450 | 25500 | 25450 | 215 |
| 408 | 20230530 | 130000 | 3206582150 | 25450 | 25500 | 25500 | 25450 | 164 |
| 409 | 20230530 | 125900 | 3202408200 | 25450 | 25450 | 25500 | 25450 | 244 |
| 410 | 20230530 | 125800 | 3196198350 | 25450 | 25450 | 25450 | 25450 | 51 |
| 411 | 20230530 | 125700 | 3194900400 | 25500 | 25450 | 25500 | 25450 | 223 |
| 412 | 20230530 | 125600 | 3189225000 | 25500 | 25450 | 25500 | 25450 | 146 |
| 413 | 20230530 | 125500 | 3185508800 | 25450 | 25450 | 25500 | 25450 | 291 |
| 414 | 20230530 | 125400 | 3178100950 | 25450 | 25450 | 25450 | 25450 | 106 |
| 415 | 20230530 | 125300 | 3175403250 | 25450 | 25450 | 25500 | 25450 | 248 |
| 416 | 20230530 | 125200 | 3169090300 | 25450 | 25450 | 25500 | 25450 | 208 |
| 417 | 20230530 | 125100 | 3163795800 | 25450 | 25450 | 25450 | 25450 | 85 |
| 418 | 20230530 | 125000 | 3161632550 | 25450 | 25450 | 25500 | 25450 | 182 |
| 419 | 20230530 | 124900 | 3157000150 | 25500 | 25450 | 25500 | 25450 | 140 |
| 420 | 20230530 | 124800 | 3153437000 | 25450 | 25450 | 25450 | 25450 | 94 |
| 421 | 20230530 | 124700 | 3151044700 | 25450 | 25450 | 25450 | 25450 | 121 |
| 422 | 20230530 | 124600 | 3147965250 | 25500 | 25450 | 25500 | 25450 | 152 |
| 423 | 20230530 | 124500 | 3144095950 | 25450 | 25450 | 25450 | 25450 | 229 |
| 424 | 20230530 | 124400 | 3138267900 | 25450 | 25450 | 25450 | 25450 | 115 |
| 425 | 20230530 | 124300 | 3135341150 | 25500 | 25450 | 25500 | 25450 | 243 |
| 426 | 20230530 | 124200 | 3129155900 | 25450 | 25400 | 25450 | 25400 | 1185 |
| 427 | 20230530 | 124100 | 3099042400 | 25350 | 25400 | 25400 | 25350 | 52 |
| 428 | 20230530 | 124000 | 3097723950 | 25350 | 25350 | 25400 | 25350 | 178 |
| 429 | 20230530 | 123900 | 3093210550 | 25350 | 25350 | 25350 | 25350 | 234 |
| 430 | 20230530 | 123800 | 3087278650 | 25350 | 25350 | 25400 | 25350 | 23 |
| 431 | 20230530 | 123700 | 3086695500 | 25350 | 25350 | 25350 | 25350 | 158 |
| 432 | 20230530 | 123600 | 3082690200 | 25350 | 25350 | 25350 | 25350 | 210 |
| 433 | 20230530 | 123500 | 3077366700 | 25350 | 25350 | 25350 | 25350 | 212 |
| 434 | 20230530 | 123400 | 3071992500 | 25350 | 25350 | 25350 | 25350 | 10 |
| 435 | 20230530 | 123300 | 3071739000 | 25350 | 25400 | 25400 | 25350 | 1209 |
| 436 | 20230530 | 123200 | 3041032250 | 25450 | 25450 | 25450 | 25450 | 370 |
| 437 | 20230530 | 123100 | 3031615750 | 25450 | 25450 | 25450 | 25400 | 368 |
| 438 | 20230530 | 123000 | 3022251850 | 25400 | 25450 | 25450 | 25400 | 55 |
| 439 | 20230530 | 122900 | 3020854700 | 25450 | 25450 | 25450 | 25400 | 1342 |
| 440 | 20230530 | 122800 | 2986703900 | 25450 | 25450 | 25500 | 25450 | 110 |
| 441 | 20230530 | 122700 | 2983902500 | 25450 | 25450 | 25450 | 25450 | 70 |
| 442 | 20230530 | 122600 | 2982121000 | 25450 | 25450 | 25450 | 25450 | 115 |
| 443 | 20230530 | 122500 | 2979194250 | 25450 | 25450 | 25450 | 25450 | 245 |
| 444 | 20230530 | 122400 | 2972959000 | 25450 | 25450 | 25450 | 25450 | 44 |
| 445 | 20230530 | 122300 | 2971839200 | 25450 | 25450 | 25500 | 25450 | 122 |
| 446 | 20230530 | 122200 | 2968734250 | 25450 | 25450 | 25450 | 25450 | 269 |
| 447 | 20230530 | 122100 | 2961888200 | 25450 | 25450 | 25500 | 25450 | 125 |
| 448 | 20230530 | 122000 | 2958703950 | 25450 | 25450 | 25450 | 25450 | 110 |
| 449 | 20230530 | 121900 | 2955904450 | 25450 | 25500 | 25500 | 25450 | 837 |
| 450 | 20230530 | 121800 | 2934561150 | 25500 | 25550 | 25550 | 25500 | 459 |
| 451 | 20230530 | 121700 | 2922855750 | 25500 | 25500 | 25500 | 25500 | 90 |
| 452 | 20230530 | 121600 | 2920560750 | 25500 | 25500 | 25500 | 25500 | 95 |
| 453 | 20230530 | 121500 | 2918138250 | 25500 | 25500 | 25500 | 25500 | 255 |
| 454 | 20230530 | 121400 | 2911635750 | 25500 | 25500 | 25500 | 25500 | 90 |
| 455 | 20230530 | 121300 | 2909340750 | 25500 | 25500 | 25500 | 25500 | 43 |
| 456 | 20230530 | 121200 | 2908244250 | 25500 | 25500 | 25500 | 25500 | 203 |
| 457 | 20230530 | 121100 | 2903067750 | 25500 | 25500 | 25550 | 25500 | 181 |
| 458 | 20230530 | 121000 | 2898449150 | 25500 | 25500 | 25500 | 25500 | 75 |
| 459 | 20230530 | 120900 | 2896536650 | 25500 | 25500 | 25500 | 25500 | 77 |
| 460 | 20230530 | 120800 | 2894573150 | 25500 | 25500 | 25550 | 25500 | 729 |
| 461 | 20230530 | 120700 | 2875960000 | 25500 | 25500 | 25500 | 25500 | 157 |
| 462 | 20230530 | 120600 | 2871956500 | 25500 | 25500 | 25500 | 25500 | 51 |
| 463 | 20230530 | 120500 | 2870656000 | 25500 | 25550 | 25550 | 25500 | 249 |
| 464 | 20230530 | 120400 | 2864306350 | 25500 | 25500 | 25500 | 25500 | 197 |
| 465 | 20230530 | 120300 | 2859282850 | 25500 | 25500 | 25500 | 25500 | 53 |
| 466 | 20230530 | 120200 | 2857931350 | 25500 | 25500 | 25550 | 25500 | 202 |
| 467 | 20230530 | 120100 | 2852779400 | 25500 | 25500 | 25550 | 25500 | 267 |
| 468 | 20230530 | 120000 | 2845970650 | 25500 | 25500 | 25500 | 25500 | 94 |
| 469 | 20230530 | 115900 | 2843573650 | 25500 | 25500 | 25550 | 25500 | 180 |
| 470 | 20230530 | 115800 | 2838981450 | 25500 | 25550 | 25550 | 25500 | 431 |
| 471 | 20230530 | 115700 | 2827988400 | 25550 | 25500 | 25550 | 25500 | 264 |
| 472 | 20230530 | 115600 | 2821250800 | 25500 | 25500 | 25550 | 25500 | 49 |
| 473 | 20230530 | 115500 | 2820001250 | 25550 | 25500 | 25550 | 25500 | 146 |
| 474 | 20230530 | 115400 | 2816277550 | 25500 | 25500 | 25550 | 25500 | 325 |
| 475 | 20230530 | 115300 | 2807986150 | 25500 | 25500 | 25500 | 25500 | 11 |
| 476 | 20230530 | 115200 | 2807705650 | 25500 | 25500 | 25500 | 25500 | 188 |
| 477 | 20230530 | 115100 | 2802911650 | 25500 | 25550 | 25550 | 25500 | 95 |
| 478 | 20230530 | 115000 | 2800488250 | 25500 | 25550 | 25550 | 25500 | 236 |
| 479 | 20230530 | 114900 | 2794465900 | 25550 | 25500 | 25550 | 25500 | 51 |
| 480 | 20230530 | 114800 | 2793163800 | 25500 | 25550 | 25550 | 25500 | 190 |
| 481 | 20230530 | 114700 | 2788317800 | 25500 | 25450 | 25500 | 25450 | 789 |
| 482 | 20230530 | 114600 | 2768208100 | 25450 | 25450 | 25500 | 25450 | 57 |
| 483 | 20230530 | 114500 | 2766757400 | 25450 | 25450 | 25450 | 25450 | 214 |
| 484 | 20230530 | 114400 | 2761311100 | 25500 | 25450 | 25500 | 25450 | 216 |
| 485 | 20230530 | 114300 | 2755812650 | 25450 | 25450 | 25450 | 25450 | 127 |
| 486 | 20230530 | 114200 | 2752580500 | 25450 | 25450 | 25450 | 25450 | 115 |
| 487 | 20230530 | 114100 | 2749653750 | 25450 | 25450 | 25500 | 25450 | 123 |
| 488 | 20230530 | 114000 | 2746522000 | 25450 | 25450 | 25450 | 25450 | 185 |
| 489 | 20230530 | 113900 | 2741813750 | 25450 | 25450 | 25500 | 25450 | 82 |
| 490 | 20230530 | 113800 | 2739725000 | 25450 | 25450 | 25500 | 25450 | 174 |
| 491 | 20230530 | 113700 | 2735295800 | 25450 | 25450 | 25500 | 25450 | 246 |
| 492 | 20230530 | 113600 | 2729034700 | 25450 | 25450 | 25450 | 25450 | 47 |
| 493 | 20230530 | 113500 | 2727838550 | 25450 | 25400 | 25500 | 25400 | 190 |
| 494 | 20230530 | 113400 | 2723007550 | 25450 | 25400 | 25500 | 25400 | 154 |
| 495 | 20230530 | 113300 | 2719087300 | 25450 | 25400 | 25450 | 25400 | 278 |
| 496 | 20230530 | 113200 | 2712022700 | 25450 | 25350 | 25450 | 25350 | 679 |
| 497 | 20230530 | 113100 | 2694774300 | 25400 | 25350 | 25400 | 25350 | 86 |
| 498 | 20230530 | 113000 | 2692593200 | 25400 | 25400 | 25450 | 25350 | 635 |
| 499 | 20230530 | 112900 | 2676467200 | 25400 | 25400 | 25400 | 25400 | 43 |
| 500 | 20230530 | 112800 | 2675375000 | 25400 | 25450 | 25450 | 25400 | 215 |
| 501 | 20230530 | 112700 | 2669913900 | 25400 | 25400 | 25450 | 25400 | 61 |
| 502 | 20230530 | 112600 | 2668363600 | 25400 | 25400 | 25450 | 25400 | 260 |
| 503 | 20230530 | 112500 | 2661759550 | 25400 | 25400 | 25400 | 25400 | 463 |
| 504 | 20230530 | 112400 | 2649999350 | 25400 | 25400 | 25450 | 25400 | 372 |
| 505 | 20230530 | 112300 | 2640549600 | 25400 | 25400 | 25400 | 25400 | 176 |
| 506 | 20230530 | 112200 | 2636079200 | 25400 | 25400 | 25400 | 25400 | 81 |
| 507 | 20230530 | 112100 | 2634021800 | 25400 | 25400 | 25400 | 25350 | 612 |
| 508 | 20230530 | 112000 | 2618479150 | 25400 | 25350 | 25400 | 25350 | 120 |
| 509 | 20230530 | 111900 | 2615433100 | 25350 | 25350 | 25350 | 25350 | 221 |
| 510 | 20230530 | 111800 | 2609830750 | 25400 | 25350 | 25400 | 25350 | 326 |
| 511 | 20230530 | 111700 | 2601557800 | 25350 | 25400 | 25400 | 25350 | 182 |
| 512 | 20230530 | 111600 | 2596943100 | 25400 | 25400 | 25400 | 25350 | 308 |
| 513 | 20230530 | 111500 | 2589126950 | 25450 | 25400 | 25450 | 25400 | 402 |
| 514 | 20230530 | 111400 | 2578913150 | 25400 | 25400 | 25400 | 25400 | 252 |
| 515 | 20230530 | 111300 | 2572512350 | 25400 | 25450 | 25450 | 25400 | 179 |
| 516 | 20230530 | 111200 | 2567965150 | 25400 | 25500 | 25500 | 25350 | 3673 |
| 517 | 20230530 | 111100 | 2474622250 | 25450 | 25450 | 25500 | 25450 | 188 |
| 518 | 20230530 | 111000 | 2469835850 | 25450 | 25500 | 25500 | 25450 | 162 |
| 519 | 20230530 | 110900 | 2465711100 | 25450 | 25450 | 25450 | 25450 | 193 |
| 520 | 20230530 | 110800 | 2460799250 | 25450 | 25500 | 25500 | 25450 | 171 |
| 521 | 20230530 | 110700 | 2456446800 | 25450 | 25450 | 25500 | 25450 | 233 |
| 522 | 20230530 | 110600 | 2450510400 | 25450 | 25450 | 25450 | 25450 | 16 |
| 523 | 20230530 | 110500 | 2450103200 | 25450 | 25500 | 25500 | 25450 | 378 |
| 524 | 20230530 | 110400 | 2440483000 | 25450 | 25450 | 25450 | 25450 | 247 |
| 525 | 20230530 | 110300 | 2434196850 | 25500 | 25450 | 25500 | 25450 | 162 |
| 526 | 20230530 | 110200 | 2430073050 | 25450 | 25500 | 25500 | 25450 | 455 |
| 527 | 20230530 | 110100 | 2418472100 | 25500 | 25500 | 25500 | 25500 | 143 |
| 528 | 20230530 | 110000 | 2414825600 | 25500 | 25500 | 25550 | 25500 | 192 |
| 529 | 20230530 | 105900 | 2409928400 | 25500 | 25500 | 25500 | 25500 | 14 |
| 530 | 20230530 | 105800 | 2409571400 | 25500 | 25500 | 25500 | 25500 | 671 |
| 531 | 20230530 | 105700 | 2392460900 | 25500 | 25450 | 25500 | 25450 | 14 |
| 532 | 20230530 | 105600 | 2392104550 | 25450 | 25500 | 25500 | 25450 | 170 |
| 533 | 20230530 | 105500 | 2387777700 | 25450 | 25500 | 25500 | 25450 | 544 |
| 534 | 20230530 | 105400 | 2373913750 | 25500 | 25500 | 25550 | 25500 | 259 |
| 535 | 20230530 | 105300 | 2367309200 | 25500 | 25500 | 25500 | 25500 | 45 |
| 536 | 20230530 | 105200 | 2366161700 | 25500 | 25450 | 25500 | 25450 | 371 |
| 537 | 20230530 | 105100 | 2356703000 | 25450 | 25550 | 25600 | 25450 | 2290 |
| 538 | 20230530 | 105000 | 2298238500 | 25550 | 25550 | 25600 | 25550 | 1016 |
| 539 | 20230530 | 104900 | 2272271500 | 25500 | 25450 | 25550 | 25450 | 658 |
| 540 | 20230530 | 104800 | 2255494750 | 25450 | 25450 | 25500 | 25450 | 454 |
| 541 | 20230530 | 104700 | 2243935850 | 25500 | 25450 | 25500 | 25450 | 70 |
| 542 | 20230530 | 104600 | 2242151550 | 25450 | 25450 | 25450 | 25450 | 41 |
| 543 | 20230530 | 104500 | 2241108100 | 25500 | 25400 | 25500 | 25400 | 239 |
| 544 | 20230530 | 104400 | 2235030250 | 25400 | 25400 | 25450 | 25400 | 762 |
| 545 | 20230530 | 104300 | 2215646100 | 25400 | 25400 | 25400 | 25400 | 89 |
| 546 | 20230530 | 104200 | 2213385500 | 25400 | 25450 | 25450 | 25400 | 105 |
| 547 | 20230530 | 104100 | 2210715400 | 25400 | 25400 | 25450 | 25400 | 397 |
| 548 | 20230530 | 104000 | 2200631500 | 25400 | 25400 | 25400 | 25400 | 94 |
| 549 | 20230530 | 103900 | 2198243900 | 25400 | 25350 | 25400 | 25350 | 167 |
| 550 | 20230530 | 103800 | 2194005650 | 25400 | 25400 | 25400 | 25400 | 693 |
| 551 | 20230530 | 103700 | 2176403450 | 25400 | 25400 | 25400 | 25400 | 196 |
| 552 | 20230530 | 103600 | 2171425050 | 25400 | 25400 | 25450 | 25400 | 214 |
| 553 | 20230530 | 103500 | 2165988950 | 25400 | 25400 | 25400 | 25400 | 379 |
| 554 | 20230530 | 103400 | 2156362350 | 25400 | 25400 | 25400 | 25400 | 1003 |
| 555 | 20230530 | 103300 | 2130886150 | 25450 | 25450 | 25450 | 25450 | 546 |
| 556 | 20230530 | 103200 | 2116990450 | 25400 | 25400 | 25400 | 25400 | 86 |
| 557 | 20230530 | 103100 | 2114806050 | 25400 | 25400 | 25450 | 25400 | 375 |
| 558 | 20230530 | 103000 | 2105280750 | 25450 | 25450 | 25500 | 25450 | 614 |
| 559 | 20230530 | 102900 | 2089652250 | 25500 | 25500 | 25500 | 25450 | 88 |
| 560 | 20230530 | 102800 | 2087409800 | 25450 | 25450 | 25450 | 25450 | 185 |
| 561 | 20230530 | 102700 | 2082701550 | 25450 | 25500 | 25500 | 25450 | 394 |
| 562 | 20230530 | 102600 | 2072672150 | 25450 | 25450 | 25450 | 25450 | 70 |
| 563 | 20230530 | 102500 | 2070890650 | 25450 | 25500 | 25500 | 25450 | 360 |
| 564 | 20230530 | 102400 | 2061728150 | 25500 | 25450 | 25500 | 25450 | 375 |
| 565 | 20230530 | 102300 | 2052175700 | 25500 | 25450 | 25500 | 25450 | 379 |
| 566 | 20230530 | 102200 | 2042523300 | 25400 | 25400 | 25450 | 25400 | 302 |
| 567 | 20230530 | 102100 | 2034850600 | 25400 | 25450 | 25450 | 25400 | 417 |
| 568 | 20230530 | 102000 | 2024246350 | 25450 | 25450 | 25500 | 25450 | 399 |
| 569 | 20230530 | 101900 | 2014091700 | 25450 | 25450 | 25500 | 25450 | 389 |
| 570 | 20230530 | 101800 | 2004176000 | 25450 | 25450 | 25450 | 25450 | 204 |
| 571 | 20230530 | 101700 | 1998984200 | 25450 | 25450 | 25500 | 25450 | 140 |
| 572 | 20230530 | 101600 | 1995420350 | 25450 | 25450 | 25450 | 25450 | 128 |
| 573 | 20230530 | 101500 | 1992162750 | 25450 | 25450 | 25450 | 25450 | 113 |
| 574 | 20230530 | 101400 | 1989286900 | 25450 | 25450 | 25450 | 25450 | 140 |
| 575 | 20230530 | 101300 | 1985723900 | 25450 | 25450 | 25450 | 25450 | 357 |
| 576 | 20230530 | 101200 | 1976638250 | 25450 | 25450 | 25450 | 25450 | 133 |
| 577 | 20230530 | 101100 | 1973253400 | 25500 | 25500 | 25550 | 25450 | 2057 |
| 578 | 20230530 | 101000 | 1920809800 | 25500 | 25500 | 25550 | 25500 | 202 |
| 579 | 20230530 | 100900 | 1915657900 | 25500 | 25450 | 25500 | 25450 | 499 |
| 580 | 20230530 | 100800 | 1902935700 | 25450 | 25500 | 25500 | 25400 | 241 |
| 581 | 20230530 | 100700 | 1896807150 | 25400 | 25450 | 25450 | 25400 | 316 |
| 582 | 20230530 | 100600 | 1888765200 | 25450 | 25500 | 25500 | 25450 | 435 |
| 583 | 20230530 | 100500 | 1877688150 | 25450 | 25500 | 25500 | 25450 | 50 |
| 584 | 20230530 | 100400 | 1876414200 | 25500 | 25500 | 25500 | 25500 | 659 |
| 585 | 20230530 | 100300 | 1859609700 | 25500 | 25500 | 25550 | 25500 | 228 |
| 586 | 20230530 | 100200 | 1853795450 | 25500 | 25450 | 25500 | 25450 | 622 |
| 587 | 20230530 | 100100 | 1837946800 | 25450 | 25500 | 25500 | 25400 | 593 |
| 588 | 20230530 | 100000 | 1822859850 | 25450 | 25400 | 25450 | 25400 | 131 |
| 589 | 20230530 | 095900 | 1819530350 | 25450 | 25450 | 25450 | 25450 | 380 |
| 590 | 20230530 | 095800 | 1809859350 | 25450 | 25350 | 25500 | 25350 | 381 |
| 591 | 20230530 | 095700 | 1800185050 | 25350 | 25350 | 25400 | 25350 | 307 |
| 592 | 20230530 | 095600 | 1792391750 | 25400 | 25400 | 25450 | 25400 | 473 |
| 593 | 20230530 | 095500 | 1780377450 | 25450 | 25450 | 25450 | 25350 | 2211 |
| 594 | 20230530 | 095400 | 1724220050 | 25450 | 25450 | 25450 | 25450 | 253 |
| 595 | 20230530 | 095300 | 1717781200 | 25450 | 25500 | 25500 | 25450 | 107 |
| 596 | 20230530 | 095200 | 1715057700 | 25450 | 25450 | 25450 | 25450 | 374 |
| 597 | 20230530 | 095100 | 1705539400 | 25450 | 25450 | 25450 | 25400 | 250 |
| 598 | 20230530 | 095000 | 1699181900 | 25450 | 25450 | 25500 | 25450 | 525 |
| 599 | 20230530 | 094900 | 1685820500 | 25450 | 25400 | 25500 | 25400 | 247 |
| 600 | 20230530 | 094800 | 1679542350 | 25450 | 25500 | 25500 | 25400 | 3420 |
| 601 | 20230530 | 094700 | 1592583800 | 25500 | 25450 | 25500 | 25450 | 637 |
| 602 | 20230530 | 094600 | 1576361900 | 25450 | 25450 | 25500 | 25450 | 1149 |
| 603 | 20230530 | 094500 | 1547117050 | 25450 | 25450 | 25500 | 25450 | 283 |
| 604 | 20230530 | 094400 | 1539914000 | 25500 | 25550 | 25550 | 25500 | 1096 |
| 605 | 20230530 | 094300 | 1511959050 | 25550 | 25500 | 25550 | 25500 | 452 |
| 606 | 20230530 | 094200 | 1500412650 | 25600 | 25450 | 25600 | 25450 | 651 |
| 607 | 20230530 | 094100 | 1483792800 | 25500 | 25550 | 25550 | 25450 | 1666 |
| 608 | 20230530 | 094000 | 1441316550 | 25550 | 25550 | 25600 | 25550 | 532 |
| 609 | 20230530 | 093900 | 1427701500 | 25550 | 25550 | 25550 | 25550 | 1158 |
| 610 | 20230530 | 093800 | 1398114600 | 25550 | 25550 | 25600 | 25550 | 322 |
| 611 | 20230530 | 093700 | 1389887450 | 25550 | 25550 | 25600 | 25550 | 119 |
| 612 | 20230530 | 093600 | 1386846950 | 25500 | 25500 | 25550 | 25500 | 446 |
| 613 | 20230530 | 093500 | 1375467400 | 25550 | 25500 | 25550 | 25500 | 905 |
| 614 | 20230530 | 093400 | 1352378800 | 25500 | 25550 | 25550 | 25500 | 431 |
| 615 | 20230530 | 093300 | 1341372850 | 25550 | 25600 | 25600 | 25500 | 1102 |
| 616 | 20230530 | 093200 | 1313216200 | 25600 | 25550 | 25600 | 25550 | 299 |
| 617 | 20230530 | 093100 | 1305576600 | 25550 | 25600 | 25600 | 25550 | 1042 |
| 618 | 20230530 | 093000 | 1278946500 | 25600 | 25550 | 25600 | 25550 | 596 |
| 619 | 20230530 | 092900 | 1263696700 | 25550 | 25700 | 25700 | 25550 | 5642 |
| 620 | 20230530 | 092800 | 1119083550 | 25700 | 25750 | 25750 | 25700 | 215 |
| 621 | 20230530 | 092700 | 1113548050 | 25700 | 25700 | 25750 | 25650 | 297 |
| 622 | 20230530 | 092600 | 1105915150 | 25650 | 25650 | 25650 | 25600 | 1114 |
| 623 | 20230530 | 092500 | 1077341700 | 25600 | 25600 | 25650 | 25600 | 568 |
| 624 | 20230530 | 092400 | 1062775350 | 25600 | 25650 | 25650 | 25600 | 201 |
| 625 | 20230530 | 092300 | 1057622950 | 25600 | 25600 | 25600 | 25550 | 1146 |
| 626 | 20230530 | 092200 | 1028285400 | 25600 | 25550 | 25650 | 25550 | 2668 |
| 627 | 20230530 | 092100 | 959973400 | 25600 | 25600 | 25600 | 25550 | 296 |
| 628 | 20230530 | 092000 | 952402950 | 25600 | 25550 | 25600 | 25550 | 264 |
| 629 | 20230530 | 091900 | 945645800 | 25600 | 25600 | 25600 | 25550 | 1284 |
| 630 | 20230530 | 091800 | 912787150 | 25550 | 25600 | 25600 | 25550 | 566 |
| 631 | 20230530 | 091700 | 898300000 | 25550 | 25700 | 25750 | 25550 | 2256 |
| 632 | 20230530 | 091600 | 840445700 | 25700 | 25750 | 25800 | 25700 | 686 |
| 633 | 20230530 | 091500 | 822795000 | 25750 | 25800 | 25800 | 25750 | 618 |
| 634 | 20230530 | 091400 | 806878150 | 25800 | 25800 | 25800 | 25750 | 584 |
| 635 | 20230530 | 091300 | 791812200 | 25750 | 25750 | 25850 | 25700 | 2653 |
| 636 | 20230530 | 091200 | 723283250 | 25700 | 25750 | 25750 | 25650 | 1086 |
| 637 | 20230530 | 091100 | 695359800 | 25700 | 25600 | 25750 | 25550 | 1416 |
| 638 | 20230530 | 091000 | 659058100 | 25600 | 25500 | 25600 | 25450 | 1237 |
| 639 | 20230530 | 090900 | 627489000 | 25450 | 25450 | 25450 | 25400 | 1705 |
| 640 | 20230530 | 090800 | 584110600 | 25500 | 25550 | 25600 | 25450 | 2206 |
| 641 | 20230530 | 090700 | 527816800 | 25550 | 25550 | 25600 | 25500 | 2008 |
| 642 | 20230530 | 090600 | 476462300 | 25500 | 25500 | 25550 | 25500 | 786 |
| 643 | 20230530 | 090500 | 456398900 | 25500 | 25550 | 25600 | 25500 | 1615 |
| 644 | 20230530 | 090400 | 415154100 | 25600 | 25650 | 25700 | 25600 | 2582 |
| 645 | 20230530 | 090300 | 348931250 | 25700 | 25850 | 25900 | 25650 | 4894 |
| 646 | 20230530 | 090200 | 222805400 | 25850 | 25900 | 25900 | 25850 | 2409 |
| 647 | 20230530 | 090100 | 160445950 | 25950 | 26000 | 26050 | 25900 | 2516 |
| 648 | 20230530 | 090000 | 95051100 | 25900 | 25800 | 25950 | 25800 | 3678 |