35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 3 | 20230607 | 195100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230607 | 195000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230607 | 194900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230607 | 194800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230607 | 194700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230607 | 194600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230607 | 194500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230607 | 194400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230607 | 194300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230607 | 194200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230607 | 194100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230607 | 194000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230607 | 193900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230607 | 193800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230607 | 193700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230607 | 193600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230607 | 193500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230607 | 193400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230607 | 193300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230607 | 193200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230607 | 193100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230607 | 193000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230607 | 192900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230607 | 192800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230607 | 192700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230607 | 192600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230607 | 192500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230607 | 192400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230607 | 192300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230607 | 192200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 33 | 20230607 | 192100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230607 | 192000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230607 | 191900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230607 | 191800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230607 | 191700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230607 | 191600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230607 | 191500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230607 | 191400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230607 | 191300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230607 | 191200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230607 | 191100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230607 | 191000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230607 | 190900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230607 | 190800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230607 | 190700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230607 | 190600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230607 | 190500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230607 | 190400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230607 | 190300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230607 | 190200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230607 | 190100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230607 | 190000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230607 | 185900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230607 | 185800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230607 | 185700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230607 | 185600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230607 | 185500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230607 | 185400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230607 | 185300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230607 | 185200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 63 | 20230607 | 185100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230607 | 185000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230607 | 184900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230607 | 184800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230607 | 184700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230607 | 184600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230607 | 184500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230607 | 184400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230607 | 184300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230607 | 184200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230607 | 184100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230607 | 184000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230607 | 183900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230607 | 183800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230607 | 183700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230607 | 183600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230607 | 183500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230607 | 183400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230607 | 183300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230607 | 183200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230607 | 183100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230607 | 183000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230607 | 182900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230607 | 182800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230607 | 182700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230607 | 182600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230607 | 182500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230607 | 182400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230607 | 182300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230607 | 182200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 93 | 20230607 | 182100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230607 | 182000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230607 | 181900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230607 | 181800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230607 | 181700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230607 | 181600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230607 | 181500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230607 | 181400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230607 | 181300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230607 | 181200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230607 | 181100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230607 | 181000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230607 | 180900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230607 | 180800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230607 | 180700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230607 | 180600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230607 | 180500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230607 | 180400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230607 | 180300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230607 | 180200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230607 | 180100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230607 | 180000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230607 | 175900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230607 | 175800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230607 | 175700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230607 | 175600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230607 | 175500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230607 | 175400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230607 | 175300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230607 | 175200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 123 | 20230607 | 175100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230607 | 175000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230607 | 174900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230607 | 174800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230607 | 174700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230607 | 174600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230607 | 174500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230607 | 174400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230607 | 174300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230607 | 174200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230607 | 174100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230607 | 174000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230607 | 173900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230607 | 173800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230607 | 173700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230607 | 173600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230607 | 173500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230607 | 173400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230607 | 173300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230607 | 173200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230607 | 173100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230607 | 173000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230607 | 172900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230607 | 172800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230607 | 172700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230607 | 172600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230607 | 172500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230607 | 172400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230607 | 172300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230607 | 172200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 153 | 20230607 | 172100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230607 | 172000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230607 | 171900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230607 | 171800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230607 | 171700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230607 | 171600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230607 | 171500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230607 | 171400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230607 | 171300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230607 | 171200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230607 | 171100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230607 | 171000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230607 | 170900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230607 | 170800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230607 | 170700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230607 | 170600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230607 | 170500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230607 | 170400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230607 | 170300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230607 | 170200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230607 | 170100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230607 | 170000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230607 | 165900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230607 | 165800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230607 | 165700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230607 | 165600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230607 | 165500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230607 | 165400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230607 | 165300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230607 | 165200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 183 | 20230607 | 165100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230607 | 165000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230607 | 164900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230607 | 164800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230607 | 164700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230607 | 164600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230607 | 164500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230607 | 164400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230607 | 164300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230607 | 164200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230607 | 164100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230607 | 164000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230607 | 163900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230607 | 163800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230607 | 163700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230607 | 163600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230607 | 163500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230607 | 163400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230607 | 163300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230607 | 163200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230607 | 163100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230607 | 163000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230607 | 162900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230607 | 162800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230607 | 162700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230607 | 162600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230607 | 162500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230607 | 162400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230607 | 162300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230607 | 162200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 213 | 20230607 | 162100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230607 | 162000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230607 | 161900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230607 | 161800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230607 | 161700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230607 | 161600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230607 | 161500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230607 | 161400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230607 | 161300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230607 | 161200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230607 | 161100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230607 | 161000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230607 | 160900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230607 | 160800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230607 | 160700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230607 | 160600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230607 | 160500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230607 | 160400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230607 | 160300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230607 | 160200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230607 | 160100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230607 | 160000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230607 | 155900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230607 | 155800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230607 | 155700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230607 | 155600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230607 | 155500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230607 | 155400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230607 | 155300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230607 | 155200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 243 | 20230607 | 155100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230607 | 155000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230607 | 154900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230607 | 154800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230607 | 154700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230607 | 154600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230607 | 154500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230607 | 154400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230607 | 154300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230607 | 154200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230607 | 154100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230607 | 154000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230607 | 153900 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230607 | 153800 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230607 | 153700 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230607 | 153600 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230607 | 153500 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230607 | 153400 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230607 | 153300 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230607 | 153200 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230607 | 153100 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230607 | 153000 | 9094813750 | 27300 | 27300 | 27300 | 27300 | 6694 |
| 265 | 20230607 | 152900 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230607 | 152800 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230607 | 152700 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230607 | 152600 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230607 | 152500 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20230607 | 152400 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20230607 | 152300 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20230607 | 152200 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 273 | 20230607 | 152100 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20230607 | 152000 | 8912067550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20230607 | 151900 | 8912067550 | 27300 | 27400 | 27400 | 27300 | 1568 |
| 276 | 20230607 | 151800 | 8869176850 | 27400 | 27300 | 27400 | 27300 | 1367 |
| 277 | 20230607 | 151700 | 8831818400 | 27350 | 27250 | 27350 | 27250 | 2424 |
| 278 | 20230607 | 151600 | 8765603300 | 27250 | 27250 | 27300 | 27250 | 527 |
| 279 | 20230607 | 151500 | 8751237650 | 27250 | 27250 | 27300 | 27250 | 332 |
| 280 | 20230607 | 151400 | 8742189750 | 27250 | 27250 | 27350 | 27250 | 1105 |
| 281 | 20230607 | 151300 | 8712031750 | 27250 | 27300 | 27300 | 27250 | 1264 |
| 282 | 20230607 | 151200 | 8677540500 | 27300 | 27300 | 27350 | 27300 | 461 |
| 283 | 20230607 | 151100 | 8664954900 | 27350 | 27300 | 27350 | 27300 | 1671 |
| 284 | 20230607 | 151000 | 8619319000 | 27300 | 27350 | 27350 | 27250 | 1217 |
| 285 | 20230607 | 150900 | 8586089650 | 27300 | 27350 | 27350 | 27300 | 583 |
| 286 | 20230607 | 150800 | 8570169050 | 27300 | 27300 | 27350 | 27300 | 775 |
| 287 | 20230607 | 150700 | 8549011200 | 27300 | 27350 | 27350 | 27300 | 458 |
| 288 | 20230607 | 150600 | 8536502100 | 27350 | 27300 | 27350 | 27300 | 536 |
| 289 | 20230607 | 150500 | 8521854200 | 27300 | 27300 | 27350 | 27300 | 334 |
| 290 | 20230607 | 150400 | 8512735900 | 27300 | 27350 | 27400 | 27300 | 773 |
| 291 | 20230607 | 150300 | 8491595150 | 27400 | 27250 | 27400 | 27250 | 2189 |
| 292 | 20230607 | 150200 | 8431738600 | 27250 | 27300 | 27300 | 27250 | 377 |
| 293 | 20230607 | 150100 | 8421454950 | 27300 | 27300 | 27300 | 27250 | 1118 |
| 294 | 20230607 | 150000 | 8390936650 | 27300 | 27300 | 27350 | 27250 | 366 |
| 295 | 20230607 | 145900 | 8380950100 | 27300 | 27300 | 27350 | 27300 | 725 |
| 296 | 20230607 | 145800 | 8361157150 | 27300 | 27300 | 27300 | 27250 | 1646 |
| 297 | 20230607 | 145700 | 8316226700 | 27250 | 27250 | 27300 | 27250 | 882 |
| 298 | 20230607 | 145600 | 8292191900 | 27250 | 27250 | 27300 | 27250 | 417 |
| 299 | 20230607 | 145500 | 8280828450 | 27250 | 27200 | 27300 | 27200 | 2942 |
| 300 | 20230607 | 145400 | 8200679250 | 27200 | 27250 | 27250 | 27200 | 1343 |
| 301 | 20230607 | 145300 | 8164139450 | 27250 | 27250 | 27300 | 27200 | 1421 |
| 302 | 20230607 | 145200 | 8125448550 | 27250 | 27250 | 27300 | 27250 | 433 |
| 303 | 20230607 | 145100 | 8113648950 | 27250 | 27250 | 27300 | 27200 | 464 |
| 304 | 20230607 | 145000 | 8101011400 | 27250 | 27200 | 27300 | 27200 | 2553 |
| 305 | 20230607 | 144900 | 8031453250 | 27200 | 27200 | 27250 | 27150 | 1678 |
| 306 | 20230607 | 144800 | 7985833150 | 27200 | 27200 | 27250 | 27200 | 1178 |
| 307 | 20230607 | 144700 | 7953790450 | 27200 | 27200 | 27250 | 27200 | 543 |
| 308 | 20230607 | 144600 | 7939013700 | 27250 | 27250 | 27300 | 27200 | 1572 |
| 309 | 20230607 | 144500 | 7896184950 | 27300 | 27300 | 27300 | 27250 | 434 |
| 310 | 20230607 | 144400 | 7884351550 | 27300 | 27250 | 27300 | 27250 | 471 |
| 311 | 20230607 | 144300 | 7871501900 | 27250 | 27250 | 27300 | 27250 | 1335 |
| 312 | 20230607 | 144200 | 7835076950 | 27250 | 27250 | 27350 | 27250 | 2118 |
| 313 | 20230607 | 144100 | 7777282900 | 27250 | 27250 | 27300 | 27200 | 1182 |
| 314 | 20230607 | 144000 | 7745080900 | 27250 | 27250 | 27300 | 27250 | 1416 |
| 315 | 20230607 | 143900 | 7706494700 | 27250 | 27250 | 27300 | 27250 | 367 |
| 316 | 20230607 | 143800 | 7696493750 | 27250 | 27300 | 27300 | 27250 | 448 |
| 317 | 20230607 | 143700 | 7684278550 | 27300 | 27300 | 27350 | 27300 | 469 |
| 318 | 20230607 | 143600 | 7671473550 | 27300 | 27350 | 27350 | 27300 | 510 |
| 319 | 20230607 | 143500 | 7657545700 | 27300 | 27250 | 27350 | 27250 | 1411 |
| 320 | 20230607 | 143400 | 7619029700 | 27300 | 27350 | 27350 | 27250 | 829 |
| 321 | 20230607 | 143300 | 7596400050 | 27350 | 27250 | 27350 | 27250 | 1499 |
| 322 | 20230607 | 143200 | 7555483300 | 27250 | 27250 | 27300 | 27250 | 390 |
| 323 | 20230607 | 143100 | 7544855100 | 27250 | 27200 | 27300 | 27200 | 2510 |
| 324 | 20230607 | 143000 | 7476500450 | 27200 | 27200 | 27250 | 27150 | 2126 |
| 325 | 20230607 | 142900 | 7418694850 | 27200 | 27250 | 27300 | 27200 | 1835 |
| 326 | 20230607 | 142800 | 7368742600 | 27250 | 27250 | 27300 | 27250 | 554 |
| 327 | 20230607 | 142700 | 7353645850 | 27300 | 27350 | 27350 | 27250 | 1157 |
| 328 | 20230607 | 142600 | 7322065450 | 27300 | 27250 | 27350 | 27250 | 2290 |
| 329 | 20230607 | 142500 | 7259562150 | 27250 | 27300 | 27350 | 27250 | 722 |
| 330 | 20230607 | 142400 | 7239861250 | 27300 | 27300 | 27350 | 27250 | 605 |
| 331 | 20230607 | 142300 | 7223354900 | 27300 | 27300 | 27350 | 27300 | 1605 |
| 332 | 20230607 | 142200 | 7179483150 | 27350 | 27300 | 27350 | 27300 | 534 |
| 333 | 20230607 | 142100 | 7164904550 | 27300 | 27300 | 27350 | 27250 | 384 |
| 334 | 20230607 | 142000 | 7154420950 | 27300 | 27250 | 27300 | 27200 | 3183 |
| 335 | 20230607 | 141900 | 7067591300 | 27250 | 27250 | 27300 | 27200 | 986 |
| 336 | 20230607 | 141800 | 7040727850 | 27250 | 27250 | 27300 | 27250 | 962 |
| 337 | 20230607 | 141700 | 7014511350 | 27250 | 27250 | 27300 | 27250 | 720 |
| 338 | 20230607 | 141600 | 6994879950 | 27300 | 27250 | 27300 | 27250 | 494 |
| 339 | 20230607 | 141500 | 6981418150 | 27250 | 27250 | 27300 | 27200 | 892 |
| 340 | 20230607 | 141400 | 6957109200 | 27250 | 27250 | 27300 | 27200 | 1134 |
| 341 | 20230607 | 141300 | 6926207450 | 27250 | 27250 | 27350 | 27200 | 4081 |
| 342 | 20230607 | 141200 | 6814941200 | 27250 | 27250 | 27300 | 27200 | 1355 |
| 343 | 20230607 | 141100 | 6778026950 | 27250 | 27250 | 27300 | 27250 | 654 |
| 344 | 20230607 | 141000 | 6760202400 | 27250 | 27250 | 27300 | 27250 | 1083 |
| 345 | 20230607 | 140900 | 6730688550 | 27250 | 27300 | 27350 | 27250 | 1568 |
| 346 | 20230607 | 140800 | 6687909100 | 27300 | 27350 | 27350 | 27300 | 1006 |
| 347 | 20230607 | 140700 | 6660443850 | 27300 | 27300 | 27350 | 27250 | 3140 |
| 348 | 20230607 | 140600 | 6574737250 | 27300 | 27300 | 27350 | 27300 | 722 |
| 349 | 20230607 | 140500 | 6555022750 | 27350 | 27350 | 27400 | 27300 | 1063 |
| 350 | 20230607 | 140400 | 6525989300 | 27350 | 27400 | 27400 | 27350 | 883 |
| 351 | 20230607 | 140300 | 6501838450 | 27350 | 27350 | 27400 | 27350 | 774 |
| 352 | 20230607 | 140200 | 6480669250 | 27350 | 27350 | 27400 | 27350 | 522 |
| 353 | 20230607 | 140100 | 6466391900 | 27350 | 27350 | 27400 | 27350 | 916 |
| 354 | 20230607 | 140000 | 6441338800 | 27350 | 27400 | 27400 | 27350 | 674 |
| 355 | 20230607 | 135900 | 6422903600 | 27350 | 27350 | 27400 | 27350 | 463 |
| 356 | 20230607 | 135800 | 6410236600 | 27400 | 27400 | 27400 | 27350 | 451 |
| 357 | 20230607 | 135700 | 6397896200 | 27450 | 27450 | 27450 | 27400 | 1238 |
| 358 | 20230607 | 135600 | 6363972700 | 27450 | 27500 | 27500 | 27400 | 303 |
| 359 | 20230607 | 135500 | 6355659950 | 27500 | 27400 | 27500 | 27350 | 1795 |
| 360 | 20230607 | 135400 | 6306468550 | 27400 | 27350 | 27400 | 27350 | 421 |
| 361 | 20230607 | 135300 | 6294954000 | 27400 | 27350 | 27400 | 27300 | 3138 |
| 362 | 20230607 | 135200 | 6209202100 | 27350 | 27350 | 27400 | 27300 | 764 |
| 363 | 20230607 | 135100 | 6188318000 | 27350 | 27400 | 27400 | 27300 | 1199 |
| 364 | 20230607 | 135000 | 6155528700 | 27400 | 27350 | 27400 | 27300 | 1435 |
| 365 | 20230607 | 134900 | 6116291300 | 27400 | 27350 | 27400 | 27350 | 1457 |
| 366 | 20230607 | 134800 | 6076440550 | 27400 | 27400 | 27400 | 27350 | 1234 |
| 367 | 20230607 | 134700 | 6042631550 | 27400 | 27450 | 27450 | 27350 | 3559 |
| 368 | 20230607 | 134600 | 5945059200 | 27450 | 27500 | 27500 | 27450 | 792 |
| 369 | 20230607 | 134500 | 5923295500 | 27450 | 27500 | 27500 | 27450 | 7353 |
| 370 | 20230607 | 134400 | 5721097550 | 27500 | 27550 | 27550 | 27500 | 703 |
| 371 | 20230607 | 134300 | 5701763600 | 27500 | 27500 | 27550 | 27500 | 164 |
| 372 | 20230607 | 134200 | 5697253400 | 27550 | 27500 | 27550 | 27500 | 558 |
| 373 | 20230607 | 134100 | 5681907200 | 27500 | 27500 | 27550 | 27500 | 2678 |
| 374 | 20230607 | 134000 | 5608140750 | 27500 | 27600 | 27600 | 27500 | 3802 |
| 375 | 20230607 | 133900 | 5503395700 | 27600 | 27550 | 27600 | 27550 | 511 |
| 376 | 20230607 | 133800 | 5489300000 | 27550 | 27550 | 27600 | 27550 | 408 |
| 377 | 20230607 | 133700 | 5478047950 | 27600 | 27550 | 27600 | 27550 | 698 |
| 378 | 20230607 | 133600 | 5458812200 | 27600 | 27550 | 27600 | 27550 | 640 |
| 379 | 20230607 | 133500 | 5441180000 | 27600 | 27600 | 27600 | 27550 | 196 |
| 380 | 20230607 | 133400 | 5435779250 | 27600 | 27550 | 27600 | 27550 | 173 |
| 381 | 20230607 | 133300 | 5431012850 | 27550 | 27600 | 27600 | 27550 | 170 |
| 382 | 20230607 | 133200 | 5426326450 | 27600 | 27550 | 27600 | 27550 | 249 |
| 383 | 20230607 | 133100 | 5419460600 | 27600 | 27550 | 27600 | 27550 | 93 |
| 384 | 20230607 | 133000 | 5416898250 | 27550 | 27550 | 27600 | 27550 | 882 |
| 385 | 20230607 | 132900 | 5392560950 | 27550 | 27550 | 27600 | 27500 | 3599 |
| 386 | 20230607 | 132800 | 5293312100 | 27550 | 27550 | 27550 | 27550 | 1601 |
| 387 | 20230607 | 132700 | 5249204550 | 27550 | 27600 | 27600 | 27550 | 254 |
| 388 | 20230607 | 132600 | 5242206300 | 27600 | 27550 | 27600 | 27550 | 631 |
| 389 | 20230607 | 132500 | 5224820550 | 27600 | 27600 | 27600 | 27550 | 567 |
| 390 | 20230607 | 132400 | 5209194100 | 27550 | 27550 | 27550 | 27550 | 946 |
| 391 | 20230607 | 132300 | 5183131800 | 27550 | 27600 | 27600 | 27550 | 1151 |
| 392 | 20230607 | 132200 | 5151375400 | 27600 | 27600 | 27650 | 27600 | 435 |
| 393 | 20230607 | 132100 | 5139369350 | 27600 | 27650 | 27650 | 27600 | 753 |
| 394 | 20230607 | 132000 | 5118569200 | 27650 | 27650 | 27700 | 27650 | 1214 |
| 395 | 20230607 | 131900 | 5084990950 | 27650 | 27700 | 27750 | 27650 | 1649 |
| 396 | 20230607 | 131800 | 5039318100 | 27700 | 27700 | 27700 | 27700 | 297 |
| 397 | 20230607 | 131700 | 5031091200 | 27750 | 27800 | 27800 | 27750 | 7663 |
| 398 | 20230607 | 131600 | 4818165400 | 27800 | 27800 | 27850 | 27800 | 336 |
| 399 | 20230607 | 131500 | 4808823350 | 27800 | 27850 | 27850 | 27800 | 3853 |
| 400 | 20230607 | 131400 | 4701705100 | 27850 | 27850 | 27850 | 27800 | 342 |
| 401 | 20230607 | 131300 | 4692196000 | 27800 | 27800 | 27850 | 27800 | 185 |
| 402 | 20230607 | 131200 | 4687051650 | 27800 | 27800 | 27850 | 27800 | 249 |
| 403 | 20230607 | 131100 | 4680128800 | 27800 | 27850 | 27850 | 27800 | 358 |
| 404 | 20230607 | 131000 | 4670167350 | 27850 | 27850 | 27850 | 27800 | 301 |
| 405 | 20230607 | 130900 | 4661794350 | 27800 | 27800 | 27850 | 27800 | 667 |
| 406 | 20230607 | 130800 | 4643226500 | 27800 | 27800 | 27850 | 27800 | 71 |
| 407 | 20230607 | 130700 | 4641252650 | 27800 | 27850 | 27850 | 27800 | 213 |
| 408 | 20230607 | 130600 | 4635329750 | 27800 | 27850 | 27850 | 27800 | 28 |
| 409 | 20230607 | 130500 | 4634550000 | 27850 | 27850 | 27850 | 27800 | 56 |
| 410 | 20230607 | 130400 | 4632992950 | 27850 | 27800 | 27850 | 27800 | 73 |
| 411 | 20230607 | 130300 | 4630963500 | 27850 | 27850 | 27850 | 27800 | 644 |
| 412 | 20230607 | 130200 | 4613052950 | 27800 | 27800 | 27800 | 27800 | 344 |
| 413 | 20230607 | 130100 | 4603489750 | 27800 | 27850 | 27850 | 27800 | 1087 |
| 414 | 20230607 | 130000 | 4573270750 | 27800 | 27800 | 27850 | 27800 | 26 |
| 415 | 20230607 | 125900 | 4572547800 | 27800 | 27800 | 27800 | 27800 | 137 |
| 416 | 20230607 | 125800 | 4568739200 | 27800 | 27850 | 27850 | 27800 | 43 |
| 417 | 20230607 | 125700 | 4567541950 | 27800 | 27800 | 27850 | 27800 | 114 |
| 418 | 20230607 | 125600 | 4564372700 | 27800 | 27850 | 27850 | 27800 | 115 |
| 419 | 20230607 | 125500 | 4561171850 | 27850 | 27850 | 27850 | 27800 | 4 |
| 420 | 20230607 | 125400 | 4561060500 | 27850 | 27850 | 27850 | 27800 | 119 |
| 421 | 20230607 | 125300 | 4557749800 | 27850 | 27800 | 27850 | 27800 | 37 |
| 422 | 20230607 | 125200 | 4556721100 | 27800 | 27850 | 27850 | 27800 | 160 |
| 423 | 20230607 | 125100 | 4552267300 | 27800 | 27850 | 27850 | 27800 | 1219 |
| 424 | 20230607 | 125000 | 4518325850 | 27850 | 27850 | 27850 | 27800 | 86 |
| 425 | 20230607 | 124900 | 4515931350 | 27800 | 27800 | 27850 | 27800 | 155 |
| 426 | 20230607 | 124800 | 4511616950 | 27800 | 27900 | 27900 | 27800 | 915 |
| 427 | 20230607 | 124700 | 4486149400 | 27850 | 27900 | 27950 | 27850 | 19878 |
| 428 | 20230607 | 124600 | 3931548150 | 27950 | 27950 | 27950 | 27950 | 34 |
| 429 | 20230607 | 124500 | 3930597850 | 27900 | 27950 | 27950 | 27900 | 76 |
| 430 | 20230607 | 124400 | 3928474400 | 27900 | 27950 | 27950 | 27900 | 135 |
| 431 | 20230607 | 124300 | 3924704700 | 27950 | 27950 | 27950 | 27950 | 90 |
| 432 | 20230607 | 124200 | 3922189200 | 27950 | 27950 | 27950 | 27900 | 201 |
| 433 | 20230607 | 124100 | 3916571300 | 27900 | 27950 | 27950 | 27900 | 52 |
| 434 | 20230607 | 124000 | 3915120400 | 27900 | 27950 | 27950 | 27900 | 183 |
| 435 | 20230607 | 123900 | 3910009100 | 27950 | 27950 | 27950 | 27900 | 1515 |
| 436 | 20230607 | 123800 | 3867684200 | 27900 | 27950 | 27950 | 27900 | 517 |
| 437 | 20230607 | 123700 | 3853235300 | 27950 | 27950 | 27950 | 27900 | 443 |
| 438 | 20230607 | 123600 | 3840871250 | 27950 | 27950 | 27950 | 27900 | 208 |
| 439 | 20230607 | 123500 | 3835064600 | 27950 | 27950 | 27950 | 27950 | 2 |
| 440 | 20230607 | 123400 | 3835008700 | 27900 | 27950 | 28000 | 27900 | 668 |
| 441 | 20230607 | 123300 | 3816338100 | 27950 | 27950 | 28000 | 27950 | 166 |
| 442 | 20230607 | 123200 | 3811694650 | 28000 | 27950 | 28000 | 27950 | 165 |
| 443 | 20230607 | 123100 | 3807078400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 444 | 20230607 | 123000 | 3807078400 | 28000 | 28000 | 28000 | 27950 | 99 |
| 445 | 20230607 | 122900 | 3804306450 | 27950 | 28000 | 28000 | 27950 | 431 |
| 446 | 20230607 | 122800 | 3792242050 | 28000 | 28000 | 28000 | 28000 | 51 |
| 447 | 20230607 | 122700 | 3790814050 | 28000 | 27950 | 28000 | 27950 | 1128 |
| 448 | 20230607 | 122600 | 3759240400 | 27950 | 27900 | 28000 | 27900 | 179 |
| 449 | 20230607 | 122500 | 3754234550 | 27900 | 27900 | 27900 | 27900 | 1 |
| 450 | 20230607 | 122400 | 3754206650 | 27900 | 28000 | 28000 | 27900 | 502 |
| 451 | 20230607 | 122300 | 3740189150 | 28000 | 27950 | 28000 | 27950 | 119 |
| 452 | 20230607 | 122200 | 3736859850 | 28000 | 28000 | 28000 | 28000 | 2 |
| 453 | 20230607 | 122100 | 3736803850 | 27950 | 27950 | 27950 | 27950 | 90 |
| 454 | 20230607 | 122000 | 3734288350 | 28000 | 27950 | 28000 | 27950 | 262 |
| 455 | 20230607 | 121900 | 3726959600 | 27950 | 27900 | 27950 | 27900 | 184 |
| 456 | 20230607 | 121800 | 3721820950 | 27900 | 28000 | 28000 | 27900 | 598 |
| 457 | 20230607 | 121700 | 3705083850 | 28000 | 27900 | 28000 | 27900 | 1541 |
| 458 | 20230607 | 121600 | 3662027550 | 27900 | 27900 | 27950 | 27900 | 121 |
| 459 | 20230607 | 121500 | 3658651500 | 27950 | 27950 | 27950 | 27950 | 40 |
| 460 | 20230607 | 121400 | 3657533500 | 27900 | 27950 | 28000 | 27900 | 677 |
| 461 | 20230607 | 121300 | 3638611000 | 28000 | 27950 | 28000 | 27950 | 38 |
| 462 | 20230607 | 121200 | 3637548850 | 27950 | 27950 | 28000 | 27950 | 307 |
| 463 | 20230607 | 121100 | 3628958000 | 27950 | 28000 | 28000 | 27950 | 663 |
| 464 | 20230607 | 121000 | 3610425050 | 28000 | 27950 | 28000 | 27950 | 38 |
| 465 | 20230607 | 120900 | 3609361300 | 27950 | 28000 | 28000 | 27950 | 250 |
| 466 | 20230607 | 120800 | 3602363400 | 28000 | 27950 | 28000 | 27950 | 246 |
| 467 | 20230607 | 120700 | 3595487550 | 27950 | 28000 | 28000 | 27950 | 101 |
| 468 | 20230607 | 120600 | 3592664550 | 28000 | 27950 | 28000 | 27950 | 423 |
| 469 | 20230607 | 120500 | 3580840100 | 27950 | 28000 | 28000 | 27950 | 135 |
| 470 | 20230607 | 120400 | 3577063150 | 28000 | 28000 | 28000 | 27950 | 86 |
| 471 | 20230607 | 120300 | 3574656600 | 28000 | 28000 | 28000 | 28000 | 6 |
| 472 | 20230607 | 120200 | 3574488600 | 28000 | 28000 | 28000 | 27950 | 123 |
| 473 | 20230607 | 120100 | 3571047300 | 28000 | 28000 | 28000 | 28000 | 56 |
| 474 | 20230607 | 120000 | 3569479300 | 28000 | 27950 | 28000 | 27950 | 56 |
| 475 | 20230607 | 115900 | 3567912000 | 27950 | 28000 | 28000 | 27950 | 138 |
| 476 | 20230607 | 115800 | 3564048850 | 28000 | 27950 | 28000 | 27950 | 150 |
| 477 | 20230607 | 115700 | 3559851550 | 27950 | 28000 | 28000 | 27950 | 92 |
| 478 | 20230607 | 115600 | 3557275600 | 28000 | 28000 | 28000 | 28000 | 408 |
| 479 | 20230607 | 115500 | 3545851600 | 28000 | 28000 | 28000 | 27950 | 355 |
| 480 | 20230607 | 115400 | 3535914650 | 28000 | 27950 | 28000 | 27950 | 70 |
| 481 | 20230607 | 115300 | 3533958100 | 27950 | 28000 | 28000 | 27950 | 79 |
| 482 | 20230607 | 115200 | 3531746200 | 28000 | 28000 | 28000 | 28000 | 1479 |
| 483 | 20230607 | 115100 | 3490334200 | 28000 | 28000 | 28000 | 27950 | 98 |
| 484 | 20230607 | 115000 | 3487593250 | 28000 | 27950 | 28000 | 27950 | 127 |
| 485 | 20230607 | 114900 | 3484042200 | 28000 | 27950 | 28000 | 27950 | 47 |
| 486 | 20230607 | 114800 | 3482727050 | 27950 | 27950 | 28000 | 27950 | 380 |
| 487 | 20230607 | 114700 | 3472104250 | 27950 | 27900 | 27950 | 27900 | 691 |
| 488 | 20230607 | 114600 | 3452797750 | 27950 | 27950 | 28000 | 27950 | 483 |
| 489 | 20230607 | 114500 | 3439296450 | 27950 | 27950 | 27950 | 27950 | 36 |
| 490 | 20230607 | 114400 | 3438290250 | 27950 | 27950 | 28000 | 27950 | 107 |
| 491 | 20230607 | 114300 | 3435297800 | 28000 | 27950 | 28000 | 27950 | 559 |
| 492 | 20230607 | 114200 | 3419665800 | 27950 | 28000 | 28000 | 27950 | 64 |
| 493 | 20230607 | 114100 | 3417873850 | 28000 | 27950 | 28000 | 27950 | 54 |
| 494 | 20230607 | 114000 | 3416364500 | 27950 | 28000 | 28000 | 27950 | 71 |
| 495 | 20230607 | 113900 | 3414378500 | 28000 | 27950 | 28000 | 27950 | 167 |
| 496 | 20230607 | 113800 | 3409708350 | 27950 | 28000 | 28000 | 27950 | 67 |
| 497 | 20230607 | 113700 | 3407832400 | 28000 | 27950 | 28000 | 27950 | 215 |
| 498 | 20230607 | 113600 | 3401818550 | 27950 | 28000 | 28000 | 27950 | 3 |
| 499 | 20230607 | 113500 | 3401734600 | 28000 | 27950 | 28000 | 27950 | 97 |
| 500 | 20230607 | 113400 | 3399020200 | 27950 | 27950 | 28000 | 27950 | 98 |
| 501 | 20230607 | 113300 | 3396281050 | 27950 | 28000 | 28000 | 27950 | 161 |
| 502 | 20230607 | 113200 | 3391779650 | 28000 | 27950 | 28000 | 27950 | 229 |
| 503 | 20230607 | 113100 | 3385379000 | 27950 | 27950 | 28000 | 27950 | 496 |
| 504 | 20230607 | 113000 | 3371514000 | 27950 | 27950 | 28000 | 27950 | 72 |
| 505 | 20230607 | 112900 | 3369501050 | 28000 | 28000 | 28000 | 28000 | 453 |
| 506 | 20230607 | 112800 | 3356817050 | 28000 | 28000 | 28000 | 28000 | 84 |
| 507 | 20230607 | 112700 | 3354465050 | 28000 | 28000 | 28050 | 28000 | 108 |
| 508 | 20230607 | 112600 | 3351439300 | 28000 | 28050 | 28050 | 28000 | 327 |
| 509 | 20230607 | 112500 | 3342281950 | 28000 | 28000 | 28000 | 28000 | 208 |
| 510 | 20230607 | 112400 | 3336457950 | 28050 | 28050 | 28050 | 28000 | 194 |
| 511 | 20230607 | 112300 | 3331017600 | 28050 | 28000 | 28050 | 28000 | 132 |
| 512 | 20230607 | 112200 | 3327321350 | 28000 | 28000 | 28050 | 28000 | 570 |
| 513 | 20230607 | 112100 | 3311358500 | 28050 | 28000 | 28050 | 28000 | 112 |
| 514 | 20230607 | 112000 | 3308218250 | 28000 | 28050 | 28050 | 28000 | 193 |
| 515 | 20230607 | 111900 | 3302812450 | 28000 | 28000 | 28050 | 28000 | 217 |
| 516 | 20230607 | 111800 | 3296736350 | 28050 | 28000 | 28050 | 28000 | 146 |
| 517 | 20230607 | 111700 | 3292645200 | 28000 | 28000 | 28000 | 28000 | 1 |
| 518 | 20230607 | 111600 | 3292617200 | 28050 | 28050 | 28050 | 28000 | 133 |
| 519 | 20230607 | 111500 | 3288889200 | 28050 | 28000 | 28050 | 28000 | 54 |
| 520 | 20230607 | 111400 | 3287375800 | 28000 | 28000 | 28000 | 28000 | 546 |
| 521 | 20230607 | 111300 | 3272087800 | 28050 | 28000 | 28050 | 28000 | 31 |
| 522 | 20230607 | 111200 | 3271218400 | 28000 | 28000 | 28000 | 28000 | 54 |
| 523 | 20230607 | 111100 | 3269706400 | 28000 | 28050 | 28050 | 28000 | 108 |
| 524 | 20230607 | 111000 | 3266682000 | 28050 | 28050 | 28050 | 28000 | 232 |
| 525 | 20230607 | 110900 | 3260174450 | 28050 | 27950 | 28050 | 27950 | 1867 |
| 526 | 20230607 | 110800 | 3207893950 | 27900 | 28000 | 28000 | 27900 | 7497 |
| 527 | 20230607 | 110700 | 2998662800 | 28000 | 27950 | 28000 | 27950 | 1695 |
| 528 | 20230607 | 110600 | 2951277800 | 27950 | 27900 | 27950 | 27900 | 286 |
| 529 | 20230607 | 110500 | 2943297200 | 27950 | 27900 | 27950 | 27900 | 233 |
| 530 | 20230607 | 110400 | 2936794950 | 27900 | 27950 | 27950 | 27900 | 73 |
| 531 | 20230607 | 110300 | 2934755500 | 27900 | 27950 | 27950 | 27900 | 10 |
| 532 | 20230607 | 110200 | 2934476250 | 27950 | 27900 | 27950 | 27900 | 184 |
| 533 | 20230607 | 110100 | 2929338550 | 27900 | 27900 | 27900 | 27900 | 144 |
| 534 | 20230607 | 110000 | 2925320950 | 27900 | 27900 | 27950 | 27900 | 91 |
| 535 | 20230607 | 105900 | 2922781950 | 27900 | 27950 | 27950 | 27900 | 20 |
| 536 | 20230607 | 105800 | 2922223900 | 27950 | 27900 | 27950 | 27900 | 56 |
| 537 | 20230607 | 105700 | 2920661350 | 27950 | 27950 | 27950 | 27900 | 20 |
| 538 | 20230607 | 105600 | 2920103150 | 27950 | 27950 | 27950 | 27950 | 1335 |
| 539 | 20230607 | 105500 | 2882789900 | 28000 | 28000 | 28000 | 27950 | 612 |
| 540 | 20230607 | 105400 | 2865680050 | 27950 | 27950 | 28000 | 27950 | 94 |
| 541 | 20230607 | 105300 | 2863052650 | 27950 | 28000 | 28000 | 27950 | 36 |
| 542 | 20230607 | 105200 | 2862044700 | 27950 | 28000 | 28000 | 27950 | 743 |
| 543 | 20230607 | 105100 | 2841277300 | 27950 | 28000 | 28000 | 27950 | 90 |
| 544 | 20230607 | 105000 | 2838760200 | 28000 | 28000 | 28000 | 28000 | 255 |
| 545 | 20230607 | 104900 | 2831620200 | 27950 | 27950 | 28000 | 27950 | 263 |
| 546 | 20230607 | 104800 | 2824268350 | 27950 | 28000 | 28000 | 27950 | 128 |
| 547 | 20230607 | 104700 | 2820689350 | 27950 | 28000 | 28000 | 27950 | 3539 |
| 548 | 20230607 | 104600 | 2721774250 | 28000 | 28000 | 28000 | 28000 | 801 |
| 549 | 20230607 | 104500 | 2699346250 | 28000 | 27950 | 28000 | 27950 | 54 |
| 550 | 20230607 | 104400 | 2697834350 | 28000 | 28000 | 28000 | 27950 | 194 |
| 551 | 20230607 | 104300 | 2692405800 | 28000 | 28000 | 28000 | 27950 | 163 |
| 552 | 20230607 | 104200 | 2687841850 | 27950 | 27950 | 28000 | 27950 | 25 |
| 553 | 20230607 | 104100 | 2687143050 | 27950 | 27950 | 27950 | 27950 | 35 |
| 554 | 20230607 | 104000 | 2686164800 | 27950 | 28000 | 28000 | 27950 | 1049 |
| 555 | 20230607 | 103900 | 2656838950 | 27950 | 27950 | 27950 | 27950 | 16 |
| 556 | 20230607 | 103800 | 2656391750 | 27950 | 27950 | 27950 | 27950 | 178 |
| 557 | 20230607 | 103700 | 2651416650 | 27950 | 27950 | 27950 | 27900 | 407 |
| 558 | 20230607 | 103600 | 2640043500 | 27950 | 27950 | 28000 | 27900 | 602 |
| 559 | 20230607 | 103500 | 2623218350 | 27950 | 27950 | 27950 | 27900 | 96 |
| 560 | 20230607 | 103400 | 2620538900 | 27900 | 27900 | 27950 | 27900 | 101 |
| 561 | 20230607 | 103300 | 2617719050 | 27900 | 27900 | 27950 | 27900 | 139 |
| 562 | 20230607 | 103200 | 2613838050 | 27900 | 27900 | 27950 | 27900 | 38 |
| 563 | 20230607 | 103100 | 2612776050 | 27950 | 27950 | 27950 | 27950 | 123 |
| 564 | 20230607 | 103000 | 2609338200 | 27900 | 27850 | 27900 | 27850 | 379 |
| 565 | 20230607 | 102900 | 2598765300 | 27900 | 27850 | 27900 | 27850 | 48 |
| 566 | 20230607 | 102800 | 2597426900 | 27900 | 27850 | 27900 | 27850 | 78 |
| 567 | 20230607 | 102700 | 2595250750 | 27850 | 27850 | 27850 | 27800 | 445 |
| 568 | 20230607 | 102600 | 2582865350 | 27850 | 27850 | 27850 | 27800 | 842 |
| 569 | 20230607 | 102500 | 2559416900 | 27850 | 27800 | 27850 | 27800 | 163 |
| 570 | 20230607 | 102400 | 2554882950 | 27850 | 27800 | 27850 | 27800 | 25 |
| 571 | 20230607 | 102300 | 2554187550 | 27800 | 27800 | 27800 | 27800 | 2312 |
| 572 | 20230607 | 102200 | 2489913950 | 27800 | 27850 | 27850 | 27800 | 142 |
| 573 | 20230607 | 102100 | 2485966300 | 27850 | 27850 | 27850 | 27800 | 325 |
| 574 | 20230607 | 102000 | 2476916350 | 27850 | 27850 | 27850 | 27800 | 206 |
| 575 | 20230607 | 101900 | 2471182050 | 27800 | 27850 | 27850 | 27800 | 654 |
| 576 | 20230607 | 101800 | 2452971500 | 27800 | 27800 | 27850 | 27800 | 353 |
| 577 | 20230607 | 101700 | 2443158050 | 27800 | 27850 | 27850 | 27800 | 2950 |
| 578 | 20230607 | 101600 | 2361070650 | 27900 | 27900 | 27900 | 27900 | 1716 |
| 579 | 20230607 | 101500 | 2313194250 | 27900 | 27900 | 27900 | 27900 | 230 |
| 580 | 20230607 | 101400 | 2306777250 | 27950 | 27900 | 27950 | 27900 | 384 |
| 581 | 20230607 | 101300 | 2296063050 | 27900 | 27950 | 27950 | 27900 | 84 |
| 582 | 20230607 | 101200 | 2293719350 | 27950 | 27900 | 27950 | 27900 | 104 |
| 583 | 20230607 | 101100 | 2290815450 | 27900 | 28000 | 28000 | 27900 | 1074 |
| 584 | 20230607 | 101000 | 2260779050 | 28050 | 28000 | 28050 | 28000 | 204 |
| 585 | 20230607 | 100900 | 2255061900 | 28000 | 28000 | 28000 | 28000 | 276 |
| 586 | 20230607 | 100800 | 2247333900 | 28000 | 28050 | 28050 | 28000 | 97 |
| 587 | 20230607 | 100700 | 2244617150 | 28000 | 28050 | 28050 | 28000 | 168 |
| 588 | 20230607 | 100600 | 2239911650 | 28050 | 28000 | 28050 | 28000 | 178 |
| 589 | 20230607 | 100500 | 2234926950 | 28050 | 28100 | 28100 | 28050 | 1042 |
| 590 | 20230607 | 100400 | 2205667250 | 28100 | 28100 | 28100 | 28100 | 123 |
| 591 | 20230607 | 100300 | 2202210950 | 28150 | 28150 | 28200 | 28150 | 216 |
| 592 | 20230607 | 100200 | 2196130350 | 28200 | 28200 | 28250 | 28150 | 2549 |
| 593 | 20230607 | 100100 | 2124284850 | 28200 | 28150 | 28200 | 28100 | 894 |
| 594 | 20230607 | 100000 | 2099105950 | 28150 | 28100 | 28150 | 28100 | 103 |
| 595 | 20230607 | 095900 | 2096210450 | 28150 | 28100 | 28150 | 28100 | 114 |
| 596 | 20230607 | 095800 | 2093006600 | 28150 | 28150 | 28150 | 28150 | 221 |
| 597 | 20230607 | 095700 | 2086785450 | 28100 | 28050 | 28150 | 28050 | 214 |
| 598 | 20230607 | 095600 | 2080770950 | 28100 | 28100 | 28100 | 28050 | 653 |
| 599 | 20230607 | 095500 | 2062426850 | 28050 | 28050 | 28050 | 28050 | 182 |
| 600 | 20230607 | 095400 | 2057321750 | 28050 | 28050 | 28050 | 28050 | 61 |
| 601 | 20230607 | 095300 | 2055610700 | 28050 | 28100 | 28100 | 28050 | 509 |
| 602 | 20230607 | 095200 | 2041317200 | 28100 | 28100 | 28100 | 28100 | 428 |
| 603 | 20230607 | 095100 | 2029290400 | 28100 | 28050 | 28100 | 28050 | 954 |
| 604 | 20230607 | 095000 | 2002484400 | 28100 | 28000 | 28100 | 28000 | 1574 |
| 605 | 20230607 | 094900 | 1958333600 | 28000 | 27950 | 28000 | 27950 | 416 |
| 606 | 20230607 | 094800 | 1946686550 | 28000 | 28000 | 28000 | 27950 | 3210 |
| 607 | 20230607 | 094700 | 1856915600 | 28000 | 27950 | 28000 | 27950 | 54 |
| 608 | 20230607 | 094600 | 1855406250 | 27950 | 27950 | 27950 | 27950 | 323 |
| 609 | 20230607 | 094500 | 1846378400 | 27950 | 27950 | 28000 | 27950 | 127 |
| 610 | 20230607 | 094400 | 1842824150 | 27950 | 28050 | 28050 | 27950 | 3454 |
| 611 | 20230607 | 094300 | 1746060500 | 28100 | 28100 | 28100 | 28050 | 70 |
| 612 | 20230607 | 094200 | 1744095500 | 28050 | 28050 | 28050 | 28050 | 1 |
| 613 | 20230607 | 094100 | 1744067450 | 28050 | 28100 | 28100 | 28050 | 330 |
| 614 | 20230607 | 094000 | 1734805950 | 28050 | 28100 | 28100 | 28050 | 46 |
| 615 | 20230607 | 093900 | 1733513700 | 28100 | 28000 | 28100 | 28000 | 495 |
| 616 | 20230607 | 093800 | 1719626750 | 28050 | 28150 | 28150 | 28050 | 2582 |
| 617 | 20230607 | 093700 | 1647122100 | 28150 | 28100 | 28150 | 28050 | 409 |
| 618 | 20230607 | 093600 | 1635630400 | 28100 | 28100 | 28100 | 28050 | 178 |
| 619 | 20230607 | 093500 | 1630628650 | 28050 | 28100 | 28100 | 28000 | 1004 |
| 620 | 20230607 | 093400 | 1602457550 | 28100 | 28000 | 28100 | 28000 | 957 |
| 621 | 20230607 | 093300 | 1575588550 | 28050 | 28000 | 28050 | 28000 | 804 |
| 622 | 20230607 | 093200 | 1553069950 | 27950 | 27900 | 27950 | 27900 | 2179 |
| 623 | 20230607 | 093100 | 1492219800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 624 | 20230607 | 093000 | 1492219800 | 27850 | 27900 | 27900 | 27850 | 924 |
| 625 | 20230607 | 092900 | 1466486350 | 27850 | 27800 | 27850 | 27800 | 1551 |
| 626 | 20230607 | 092800 | 1423291500 | 27800 | 27800 | 27850 | 27800 | 110 |
| 627 | 20230607 | 092700 | 1420230900 | 27800 | 27800 | 27850 | 27800 | 378 |
| 628 | 20230607 | 092600 | 1409720750 | 27800 | 27800 | 27850 | 27800 | 349 |
| 629 | 20230607 | 092500 | 1400018500 | 27850 | 27850 | 27850 | 27800 | 58 |
| 630 | 20230607 | 092400 | 1398404150 | 27850 | 27750 | 27850 | 27750 | 692 |
| 631 | 20230607 | 092300 | 1379187050 | 27700 | 27700 | 27750 | 27700 | 579 |
| 632 | 20230607 | 092200 | 1363146950 | 27750 | 27750 | 27750 | 27700 | 1187 |
| 633 | 20230607 | 092100 | 1330254400 | 27700 | 27600 | 27700 | 27600 | 1399 |
| 634 | 20230607 | 092000 | 1291568000 | 27600 | 27550 | 27600 | 27500 | 1542 |
| 635 | 20230607 | 091900 | 1249085850 | 27550 | 27550 | 27550 | 27500 | 717 |
| 636 | 20230607 | 091800 | 1229350200 | 27550 | 27600 | 27600 | 27500 | 4759 |
| 637 | 20230607 | 091700 | 1098226800 | 27600 | 27550 | 27650 | 27550 | 922 |
| 638 | 20230607 | 091600 | 1072794000 | 27650 | 27600 | 27700 | 27550 | 3368 |
| 639 | 20230607 | 091500 | 979794150 | 27600 | 27700 | 27700 | 27600 | 3491 |
| 640 | 20230607 | 091400 | 883241300 | 27700 | 27750 | 27800 | 27700 | 1301 |
| 641 | 20230607 | 091300 | 847161050 | 27700 | 27750 | 27750 | 27700 | 919 |
| 642 | 20230607 | 091200 | 821675250 | 27700 | 27800 | 27800 | 27700 | 3513 |
| 643 | 20230607 | 091100 | 724228500 | 27800 | 27850 | 27850 | 27750 | 1076 |
| 644 | 20230607 | 091000 | 694305350 | 27800 | 27850 | 27900 | 27800 | 2144 |
| 645 | 20230607 | 090900 | 634637300 | 27850 | 27950 | 27950 | 27850 | 1432 |
| 646 | 20230607 | 090800 | 594717850 | 27950 | 27900 | 27950 | 27900 | 1234 |
| 647 | 20230607 | 090700 | 560239150 | 27900 | 27900 | 27900 | 27850 | 1184 |
| 648 | 20230607 | 090600 | 527234000 | 27900 | 27900 | 27950 | 27850 | 1532 |
| 649 | 20230607 | 090500 | 484487350 | 27900 | 27800 | 27900 | 27800 | 2052 |
| 650 | 20230607 | 090400 | 427326100 | 27800 | 27750 | 27850 | 27700 | 2244 |
| 651 | 20230607 | 090300 | 364958500 | 27700 | 27750 | 27750 | 27700 | 3385 |
| 652 | 20230607 | 090200 | 271136450 | 27750 | 27850 | 27850 | 27700 | 1035 |
| 653 | 20230607 | 090100 | 242414150 | 27750 | 27750 | 27850 | 27700 | 2146 |
| 654 | 20230607 | 090000 | 182869800 | 27750 | 27650 | 27800 | 27650 | 6611 |