38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 3 | 20230608 | 203600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230608 | 203500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230608 | 203400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230608 | 203300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230608 | 203200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230608 | 203100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230608 | 203000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230608 | 202900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230608 | 202800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230608 | 202700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230608 | 202600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230608 | 202500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230608 | 202400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230608 | 202300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230608 | 202200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230608 | 202100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230608 | 202000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230608 | 201900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230608 | 201800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230608 | 201700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230608 | 201600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230608 | 201500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230608 | 201400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230608 | 201300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230608 | 201200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230608 | 201100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230608 | 201000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230608 | 200900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230608 | 200800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230608 | 200700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 33 | 20230608 | 200600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230608 | 200500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230608 | 200400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230608 | 200300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230608 | 200200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230608 | 200100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230608 | 200000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230608 | 195900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230608 | 195800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230608 | 195700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230608 | 195600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230608 | 195500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230608 | 195400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230608 | 195300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230608 | 195200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230608 | 195100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230608 | 195000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230608 | 194900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230608 | 194800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230608 | 194700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230608 | 194600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230608 | 194500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230608 | 194400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230608 | 194300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230608 | 194200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230608 | 194100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230608 | 194000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230608 | 193900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230608 | 193800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230608 | 193700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 63 | 20230608 | 193600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230608 | 193500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230608 | 193400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230608 | 193300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230608 | 193200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230608 | 193100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230608 | 193000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230608 | 192900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230608 | 192800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230608 | 192700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230608 | 192600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230608 | 192500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230608 | 192400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230608 | 192300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230608 | 192200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230608 | 192100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230608 | 192000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230608 | 191900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230608 | 191800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230608 | 191700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230608 | 191600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230608 | 191500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230608 | 191400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230608 | 191300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230608 | 191200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230608 | 191100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230608 | 191000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230608 | 190900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230608 | 190800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230608 | 190700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 93 | 20230608 | 190600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230608 | 190500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230608 | 190400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230608 | 190300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230608 | 190200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230608 | 190100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230608 | 190000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230608 | 185900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230608 | 185800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230608 | 185700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230608 | 185600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230608 | 185500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230608 | 185400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230608 | 185300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230608 | 185200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230608 | 185100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230608 | 185000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230608 | 184900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230608 | 184800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230608 | 184700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230608 | 184600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230608 | 184500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230608 | 184400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230608 | 184300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230608 | 184200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230608 | 184100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230608 | 184000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230608 | 183900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230608 | 183800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230608 | 183700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 123 | 20230608 | 183600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230608 | 183500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230608 | 183400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230608 | 183300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230608 | 183200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230608 | 183100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230608 | 183000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230608 | 182900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230608 | 182800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230608 | 182700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230608 | 182600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230608 | 182500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230608 | 182400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230608 | 182300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230608 | 182200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230608 | 182100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230608 | 182000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230608 | 181900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230608 | 181800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230608 | 181700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230608 | 181600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230608 | 181500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230608 | 181400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230608 | 181300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230608 | 181200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230608 | 181100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230608 | 181000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230608 | 180900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230608 | 180800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230608 | 180700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 153 | 20230608 | 180600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230608 | 180500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230608 | 180400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230608 | 180300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230608 | 180200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230608 | 180100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230608 | 180000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230608 | 175900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230608 | 175800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230608 | 175700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230608 | 175600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230608 | 175500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230608 | 175400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230608 | 175300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230608 | 175200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230608 | 175100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230608 | 175000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230608 | 174900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230608 | 174800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230608 | 174700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230608 | 174600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230608 | 174500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230608 | 174400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230608 | 174300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230608 | 174200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230608 | 174100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230608 | 174000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230608 | 173900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230608 | 173800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230608 | 173700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 183 | 20230608 | 173600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230608 | 173500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230608 | 173400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230608 | 173300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230608 | 173200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230608 | 173100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230608 | 173000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230608 | 172900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230608 | 172800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230608 | 172700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230608 | 172600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230608 | 172500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230608 | 172400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230608 | 172300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230608 | 172200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230608 | 172100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230608 | 172000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230608 | 171900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230608 | 171800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230608 | 171700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230608 | 171600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230608 | 171500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230608 | 171400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230608 | 171300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230608 | 171200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230608 | 171100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230608 | 171000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230608 | 170900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230608 | 170800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230608 | 170700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 213 | 20230608 | 170600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230608 | 170500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230608 | 170400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230608 | 170300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20230608 | 170200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230608 | 170100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230608 | 170000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230608 | 165900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230608 | 165800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230608 | 165700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230608 | 165600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230608 | 165500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230608 | 165400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230608 | 165300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230608 | 165200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20230608 | 165100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20230608 | 165000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20230608 | 164900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20230608 | 164800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20230608 | 164700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20230608 | 164600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20230608 | 164500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20230608 | 164400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20230608 | 164300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20230608 | 164200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20230608 | 164100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20230608 | 164000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20230608 | 163900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20230608 | 163800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20230608 | 163700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 243 | 20230608 | 163600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230608 | 163500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230608 | 163400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230608 | 163300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230608 | 163200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230608 | 163100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20230608 | 163000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20230608 | 162900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20230608 | 162800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20230608 | 162700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20230608 | 162600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20230608 | 162500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20230608 | 162400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20230608 | 162300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20230608 | 162200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20230608 | 162100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20230608 | 162000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20230608 | 161900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20230608 | 161800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20230608 | 161700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20230608 | 161600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230608 | 161500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20230608 | 161400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20230608 | 161300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20230608 | 161200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20230608 | 161100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20230608 | 161000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20230608 | 160900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20230608 | 160800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20230608 | 160700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 273 | 20230608 | 160600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20230608 | 160500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20230608 | 160400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20230608 | 160300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20230608 | 160200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20230608 | 160100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20230608 | 160000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20230608 | 155900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20230608 | 155800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20230608 | 155700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20230608 | 155600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20230608 | 155500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20230608 | 155400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20230608 | 155300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20230608 | 155200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20230608 | 155100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20230608 | 155000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20230608 | 154900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20230608 | 154800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20230608 | 154700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20230608 | 154600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20230608 | 154500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20230608 | 154400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20230608 | 154300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20230608 | 154200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20230608 | 154100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20230608 | 154000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20230608 | 153900 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20230608 | 153800 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20230608 | 153700 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 303 | 20230608 | 153600 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20230608 | 153500 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20230608 | 153400 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20230608 | 153300 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20230608 | 153200 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20230608 | 153100 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20230608 | 153000 | 17846280600 | 28500 | 28500 | 28500 | 28500 | 37313 |
| 310 | 20230608 | 152900 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20230608 | 152800 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20230608 | 152700 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20230608 | 152600 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20230608 | 152500 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20230608 | 152400 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20230608 | 152300 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20230608 | 152200 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20230608 | 152100 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20230608 | 152000 | 16782860100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20230608 | 151900 | 16782860100 | 28450 | 28450 | 28450 | 28400 | 855 |
| 321 | 20230608 | 151800 | 16758542850 | 28450 | 28450 | 28450 | 28400 | 532 |
| 322 | 20230608 | 151700 | 16743427750 | 28450 | 28450 | 28500 | 28450 | 1628 |
| 323 | 20230608 | 151600 | 16697097650 | 28450 | 28450 | 28500 | 28450 | 1090 |
| 324 | 20230608 | 151500 | 16666086800 | 28450 | 28450 | 28500 | 28450 | 863 |
| 325 | 20230608 | 151400 | 16641529450 | 28450 | 28450 | 28500 | 28450 | 1094 |
| 326 | 20230608 | 151300 | 16610393000 | 28500 | 28450 | 28500 | 28450 | 1005 |
| 327 | 20230608 | 151200 | 16581776250 | 28450 | 28450 | 28500 | 28450 | 746 |
| 328 | 20230608 | 151100 | 16560546300 | 28450 | 28450 | 28500 | 28450 | 738 |
| 329 | 20230608 | 151000 | 16539546800 | 28450 | 28400 | 28500 | 28400 | 1832 |
| 330 | 20230608 | 150900 | 16487427000 | 28400 | 28400 | 28450 | 28400 | 939 |
| 331 | 20230608 | 150800 | 16460758900 | 28400 | 28400 | 28450 | 28400 | 877 |
| 332 | 20230608 | 150700 | 16435852050 | 28400 | 28400 | 28400 | 28400 | 517 |
| 333 | 20230608 | 150600 | 16421169250 | 28400 | 28450 | 28450 | 28400 | 846 |
| 334 | 20230608 | 150500 | 16397120750 | 28450 | 28450 | 28500 | 28450 | 769 |
| 335 | 20230608 | 150400 | 16375242650 | 28450 | 28450 | 28450 | 28450 | 711 |
| 336 | 20230608 | 150300 | 16355014700 | 28450 | 28350 | 28450 | 28350 | 3246 |
| 337 | 20230608 | 150200 | 16262852350 | 28350 | 28450 | 28450 | 28350 | 2788 |
| 338 | 20230608 | 150100 | 16183739050 | 28450 | 28450 | 28450 | 28400 | 620 |
| 339 | 20230608 | 150000 | 16166128350 | 28400 | 28350 | 28450 | 28350 | 1051 |
| 340 | 20230608 | 145900 | 16136270100 | 28350 | 28400 | 28450 | 28350 | 1250 |
| 341 | 20230608 | 145800 | 16100767350 | 28400 | 28450 | 28450 | 28400 | 1222 |
| 342 | 20230608 | 145700 | 16066040300 | 28450 | 28450 | 28500 | 28450 | 1336 |
| 343 | 20230608 | 145600 | 16028031050 | 28450 | 28450 | 28500 | 28450 | 2733 |
| 344 | 20230608 | 145500 | 15950276900 | 28500 | 28450 | 28500 | 28450 | 333 |
| 345 | 20230608 | 145400 | 15940802750 | 28450 | 28500 | 28500 | 28450 | 1312 |
| 346 | 20230608 | 145300 | 15903434150 | 28450 | 28550 | 28550 | 28450 | 1375 |
| 347 | 20230608 | 145200 | 15864252350 | 28500 | 28500 | 28500 | 28450 | 1433 |
| 348 | 20230608 | 145100 | 15823412400 | 28450 | 28500 | 28500 | 28450 | 589 |
| 349 | 20230608 | 145000 | 15806644750 | 28450 | 28450 | 28500 | 28450 | 532 |
| 350 | 20230608 | 144900 | 15791504350 | 28450 | 28500 | 28500 | 28450 | 545 |
| 351 | 20230608 | 144800 | 15775994150 | 28450 | 28450 | 28550 | 28400 | 1310 |
| 352 | 20230608 | 144700 | 15738715100 | 28450 | 28400 | 28450 | 28400 | 730 |
| 353 | 20230608 | 144600 | 15717969150 | 28400 | 28400 | 28400 | 28400 | 276 |
| 354 | 20230608 | 144500 | 15710130750 | 28400 | 28450 | 28450 | 28400 | 1561 |
| 355 | 20230608 | 144400 | 15665753100 | 28450 | 28400 | 28500 | 28400 | 1427 |
| 356 | 20230608 | 144300 | 15625153700 | 28400 | 28400 | 28500 | 28400 | 2445 |
| 357 | 20230608 | 144200 | 15555625700 | 28400 | 28400 | 28450 | 28350 | 1773 |
| 358 | 20230608 | 144100 | 15505276250 | 28400 | 28450 | 28450 | 28400 | 571 |
| 359 | 20230608 | 144000 | 15489053100 | 28400 | 28400 | 28450 | 28400 | 973 |
| 360 | 20230608 | 143900 | 15461393500 | 28400 | 28450 | 28450 | 28400 | 1455 |
| 361 | 20230608 | 143800 | 15420015500 | 28450 | 28450 | 28450 | 28400 | 1661 |
| 362 | 20230608 | 143700 | 15372788750 | 28450 | 28500 | 28500 | 28450 | 377 |
| 363 | 20230608 | 143600 | 15362062450 | 28450 | 28500 | 28500 | 28450 | 1061 |
| 364 | 20230608 | 143500 | 15331858000 | 28500 | 28550 | 28550 | 28450 | 1172 |
| 365 | 20230608 | 143400 | 15298463400 | 28550 | 28550 | 28600 | 28500 | 2488 |
| 366 | 20230608 | 143300 | 15227473750 | 28550 | 28550 | 28600 | 28550 | 260 |
| 367 | 20230608 | 143200 | 15220049950 | 28550 | 28600 | 28600 | 28550 | 1521 |
| 368 | 20230608 | 143100 | 15176567300 | 28600 | 28650 | 28650 | 28600 | 1268 |
| 369 | 20230608 | 143000 | 15140251250 | 28650 | 28700 | 28700 | 28650 | 518 |
| 370 | 20230608 | 142900 | 15125402700 | 28700 | 28700 | 28700 | 28650 | 699 |
| 371 | 20230608 | 142800 | 15105364200 | 28700 | 28750 | 28750 | 28650 | 575 |
| 372 | 20230608 | 142700 | 15088858000 | 28750 | 28700 | 28750 | 28700 | 503 |
| 373 | 20230608 | 142600 | 15074416800 | 28700 | 28700 | 28700 | 28650 | 1507 |
| 374 | 20230608 | 142500 | 15031168950 | 28700 | 28700 | 28700 | 28650 | 601 |
| 375 | 20230608 | 142400 | 15013931300 | 28650 | 28700 | 28700 | 28650 | 421 |
| 376 | 20230608 | 142300 | 15001855150 | 28700 | 28650 | 28700 | 28650 | 728 |
| 377 | 20230608 | 142200 | 14980966650 | 28650 | 28650 | 28700 | 28650 | 89 |
| 378 | 20230608 | 142100 | 14978414200 | 28650 | 28700 | 28750 | 28650 | 528 |
| 379 | 20230608 | 142000 | 14963263700 | 28700 | 28700 | 28750 | 28650 | 538 |
| 380 | 20230608 | 141900 | 14947825500 | 28700 | 28700 | 28750 | 28700 | 1242 |
| 381 | 20230608 | 141800 | 14912176050 | 28700 | 28650 | 28700 | 28650 | 1263 |
| 382 | 20230608 | 141700 | 14875931050 | 28650 | 28650 | 28650 | 28600 | 1367 |
| 383 | 20230608 | 141600 | 14836770250 | 28600 | 28650 | 28650 | 28600 | 601 |
| 384 | 20230608 | 141500 | 14819557800 | 28650 | 28650 | 28650 | 28600 | 164 |
| 385 | 20230608 | 141400 | 14814863350 | 28600 | 28650 | 28650 | 28600 | 707 |
| 386 | 20230608 | 141300 | 14794613100 | 28650 | 28650 | 28650 | 28600 | 448 |
| 387 | 20230608 | 141200 | 14781778100 | 28600 | 28650 | 28650 | 28600 | 341 |
| 388 | 20230608 | 141100 | 14772021900 | 28650 | 28650 | 28650 | 28600 | 993 |
| 389 | 20230608 | 141000 | 14743600700 | 28600 | 28650 | 28650 | 28600 | 111 |
| 390 | 20230608 | 140900 | 14740421550 | 28600 | 28650 | 28650 | 28600 | 478 |
| 391 | 20230608 | 140800 | 14726741550 | 28650 | 28750 | 28750 | 28600 | 2498 |
| 392 | 20230608 | 140700 | 14655139450 | 28750 | 28700 | 28750 | 28650 | 992 |
| 393 | 20230608 | 140600 | 14626668750 | 28700 | 28650 | 28700 | 28650 | 1023 |
| 394 | 20230608 | 140500 | 14597324800 | 28650 | 28700 | 28700 | 28650 | 449 |
| 395 | 20230608 | 140400 | 14584439500 | 28700 | 28700 | 28700 | 28650 | 493 |
| 396 | 20230608 | 140300 | 14570299200 | 28650 | 28650 | 28700 | 28600 | 1204 |
| 397 | 20230608 | 140200 | 14535800000 | 28600 | 28650 | 28650 | 28600 | 406 |
| 398 | 20230608 | 140100 | 14524170150 | 28650 | 28650 | 28650 | 28600 | 93 |
| 399 | 20230608 | 140000 | 14521509700 | 28600 | 28600 | 28650 | 28600 | 391 |
| 400 | 20230608 | 135900 | 14510321250 | 28600 | 28650 | 28650 | 28600 | 524 |
| 401 | 20230608 | 135800 | 14495311300 | 28600 | 28650 | 28650 | 28600 | 402 |
| 402 | 20230608 | 135700 | 14483801250 | 28650 | 28650 | 28700 | 28600 | 435 |
| 403 | 20230608 | 135600 | 14471341000 | 28650 | 28700 | 28700 | 28650 | 867 |
| 404 | 20230608 | 135500 | 14446488250 | 28700 | 28700 | 28700 | 28650 | 600 |
| 405 | 20230608 | 135400 | 14429280100 | 28700 | 28700 | 28700 | 28650 | 950 |
| 406 | 20230608 | 135300 | 14402045300 | 28650 | 28650 | 28650 | 28600 | 1713 |
| 407 | 20230608 | 135200 | 14352969700 | 28600 | 28650 | 28650 | 28600 | 388 |
| 408 | 20230608 | 135100 | 14341857650 | 28650 | 28650 | 28650 | 28600 | 542 |
| 409 | 20230608 | 135000 | 14326330400 | 28600 | 28600 | 28650 | 28600 | 794 |
| 410 | 20230608 | 134900 | 14303613750 | 28550 | 28550 | 28600 | 28500 | 1396 |
| 411 | 20230608 | 134800 | 14263753200 | 28500 | 28500 | 28550 | 28500 | 281 |
| 412 | 20230608 | 134700 | 14255739000 | 28500 | 28500 | 28500 | 28500 | 156 |
| 413 | 20230608 | 134600 | 14251293000 | 28500 | 28500 | 28550 | 28500 | 1524 |
| 414 | 20230608 | 134500 | 14207858700 | 28450 | 28550 | 28550 | 28450 | 1438 |
| 415 | 20230608 | 134400 | 14166885200 | 28550 | 28500 | 28550 | 28500 | 403 |
| 416 | 20230608 | 134300 | 14155399650 | 28500 | 28550 | 28550 | 28450 | 6788 |
| 417 | 20230608 | 134200 | 13961892900 | 28550 | 28700 | 28700 | 28550 | 1219 |
| 418 | 20230608 | 134100 | 13926987650 | 28700 | 28800 | 28850 | 28700 | 4685 |
| 419 | 20230608 | 134000 | 13792319200 | 28800 | 28800 | 28800 | 28750 | 228 |
| 420 | 20230608 | 133900 | 13785754300 | 28750 | 28750 | 28800 | 28750 | 199 |
| 421 | 20230608 | 133800 | 13780028650 | 28750 | 28800 | 28800 | 28750 | 283 |
| 422 | 20230608 | 133700 | 13771892050 | 28750 | 28850 | 28850 | 28750 | 3211 |
| 423 | 20230608 | 133600 | 13679411850 | 28800 | 28850 | 28850 | 28800 | 1302 |
| 424 | 20230608 | 133500 | 13641852900 | 28850 | 28850 | 28850 | 28800 | 426 |
| 425 | 20230608 | 133400 | 13629568200 | 28850 | 28800 | 28850 | 28800 | 777 |
| 426 | 20230608 | 133300 | 13607181550 | 28800 | 28800 | 28850 | 28800 | 453 |
| 427 | 20230608 | 133200 | 13594132750 | 28800 | 28850 | 28850 | 28800 | 525 |
| 428 | 20230608 | 133100 | 13579006800 | 28800 | 28850 | 28900 | 28800 | 900 |
| 429 | 20230608 | 133000 | 13553043600 | 28800 | 28800 | 28800 | 28750 | 1551 |
| 430 | 20230608 | 132900 | 13508377050 | 28800 | 28900 | 28900 | 28750 | 2311 |
| 431 | 20230608 | 132800 | 13441735550 | 28900 | 28950 | 29000 | 28850 | 3177 |
| 432 | 20230608 | 132700 | 13349855600 | 28950 | 28950 | 28950 | 28900 | 3031 |
| 433 | 20230608 | 132600 | 13262112500 | 28950 | 28900 | 28950 | 28900 | 1076 |
| 434 | 20230608 | 132500 | 13231004850 | 28900 | 28850 | 28900 | 28800 | 2863 |
| 435 | 20230608 | 132400 | 13148325550 | 28850 | 28850 | 28850 | 28800 | 682 |
| 436 | 20230608 | 132300 | 13128656950 | 28800 | 28850 | 28850 | 28800 | 511 |
| 437 | 20230608 | 132200 | 13113916700 | 28850 | 28800 | 28850 | 28800 | 294 |
| 438 | 20230608 | 132100 | 13105436800 | 28800 | 28850 | 28850 | 28800 | 581 |
| 439 | 20230608 | 132000 | 13088679600 | 28850 | 28800 | 28850 | 28800 | 250 |
| 440 | 20230608 | 131900 | 13081472300 | 28800 | 28800 | 28800 | 28800 | 295 |
| 441 | 20230608 | 131800 | 13072976300 | 28800 | 28800 | 28800 | 28800 | 197 |
| 442 | 20230608 | 131700 | 13067302700 | 28800 | 28850 | 28850 | 28800 | 565 |
| 443 | 20230608 | 131600 | 13051017100 | 28850 | 28850 | 28850 | 28800 | 972 |
| 444 | 20230608 | 131500 | 13023009100 | 28800 | 28900 | 28900 | 28800 | 1064 |
| 445 | 20230608 | 131400 | 12992311200 | 28800 | 28850 | 28900 | 28800 | 1225 |
| 446 | 20230608 | 131300 | 12956954650 | 28850 | 28850 | 28850 | 28800 | 1547 |
| 447 | 20230608 | 131200 | 12912328150 | 28800 | 28850 | 28850 | 28800 | 795 |
| 448 | 20230608 | 131100 | 12889421250 | 28800 | 28800 | 28850 | 28800 | 736 |
| 449 | 20230608 | 131000 | 12868220900 | 28800 | 28800 | 28800 | 28750 | 547 |
| 450 | 20230608 | 130900 | 12852471550 | 28750 | 28750 | 28800 | 28750 | 403 |
| 451 | 20230608 | 130800 | 12840867550 | 28750 | 28750 | 28800 | 28750 | 128 |
| 452 | 20230608 | 130700 | 12837182750 | 28750 | 28800 | 28800 | 28750 | 112 |
| 453 | 20230608 | 130600 | 12833962650 | 28750 | 28800 | 28800 | 28750 | 478 |
| 454 | 20230608 | 130500 | 12820202600 | 28800 | 28800 | 28800 | 28800 | 2352 |
| 455 | 20230608 | 130400 | 12752465000 | 28750 | 28800 | 28800 | 28750 | 205 |
| 456 | 20230608 | 130300 | 12746565300 | 28800 | 28800 | 28800 | 28750 | 889 |
| 457 | 20230608 | 130200 | 12720970000 | 28750 | 28800 | 28800 | 28750 | 375 |
| 458 | 20230608 | 130100 | 12710170400 | 28800 | 28800 | 28800 | 28750 | 351 |
| 459 | 20230608 | 130000 | 12700068200 | 28800 | 28800 | 28800 | 28750 | 222 |
| 460 | 20230608 | 125900 | 12693676500 | 28750 | 28800 | 28800 | 28750 | 122 |
| 461 | 20230608 | 125800 | 12690165500 | 28750 | 28800 | 28800 | 28750 | 565 |
| 462 | 20230608 | 125700 | 12673899200 | 28800 | 28750 | 28800 | 28750 | 538 |
| 463 | 20230608 | 125600 | 12658410150 | 28750 | 28800 | 28800 | 28750 | 407 |
| 464 | 20230608 | 125500 | 12646692750 | 28750 | 28750 | 28800 | 28750 | 71 |
| 465 | 20230608 | 125400 | 12644648250 | 28750 | 28800 | 28800 | 28750 | 223 |
| 466 | 20230608 | 125300 | 12638227300 | 28800 | 28750 | 28800 | 28750 | 229 |
| 467 | 20230608 | 125200 | 12631641950 | 28750 | 28750 | 28800 | 28700 | 845 |
| 468 | 20230608 | 125100 | 12607348200 | 28750 | 28750 | 28800 | 28750 | 276 |
| 469 | 20230608 | 125000 | 12599412200 | 28750 | 28750 | 28800 | 28750 | 416 |
| 470 | 20230608 | 124900 | 12587439700 | 28750 | 28750 | 28800 | 28750 | 169 |
| 471 | 20230608 | 124800 | 12582580900 | 28750 | 28800 | 28800 | 28750 | 531 |
| 472 | 20230608 | 124700 | 12567304200 | 28800 | 28800 | 28800 | 28750 | 1194 |
| 473 | 20230608 | 124600 | 12532950250 | 28800 | 28850 | 28850 | 28800 | 449 |
| 474 | 20230608 | 124500 | 12520012050 | 28850 | 28850 | 28850 | 28850 | 145 |
| 475 | 20230608 | 124400 | 12515828800 | 28850 | 28900 | 28900 | 28850 | 756 |
| 476 | 20230608 | 124300 | 12494012100 | 28900 | 28850 | 28900 | 28850 | 471 |
| 477 | 20230608 | 124200 | 12480422500 | 28900 | 28850 | 28900 | 28850 | 321 |
| 478 | 20230608 | 124100 | 12471153650 | 28850 | 28850 | 28850 | 28800 | 1047 |
| 479 | 20230608 | 124000 | 12440948700 | 28850 | 28850 | 28850 | 28800 | 671 |
| 480 | 20230608 | 123900 | 12421591400 | 28850 | 28900 | 28950 | 28850 | 1316 |
| 481 | 20230608 | 123800 | 12383562250 | 28900 | 28950 | 29000 | 28900 | 3483 |
| 482 | 20230608 | 123700 | 12282741850 | 28950 | 28850 | 28950 | 28800 | 9628 |
| 483 | 20230608 | 123600 | 12004575050 | 28850 | 28850 | 28850 | 28800 | 2290 |
| 484 | 20230608 | 123500 | 11938561850 | 28850 | 28750 | 28850 | 28700 | 3257 |
| 485 | 20230608 | 123400 | 11844842250 | 28700 | 28700 | 28700 | 28650 | 2933 |
| 486 | 20230608 | 123300 | 11760671450 | 28650 | 28700 | 28700 | 28650 | 1855 |
| 487 | 20230608 | 123200 | 11707440250 | 28700 | 28700 | 28700 | 28650 | 427 |
| 488 | 20230608 | 123100 | 11695197000 | 28650 | 28700 | 28700 | 28650 | 285 |
| 489 | 20230608 | 123000 | 11687027450 | 28650 | 28650 | 28650 | 28650 | 135 |
| 490 | 20230608 | 122900 | 11683159700 | 28650 | 28700 | 28700 | 28650 | 383 |
| 491 | 20230608 | 122800 | 11672168000 | 28650 | 28650 | 28700 | 28650 | 1117 |
| 492 | 20230608 | 122700 | 11640165900 | 28700 | 28700 | 28700 | 28650 | 352 |
| 493 | 20230608 | 122600 | 11630069750 | 28700 | 28700 | 28700 | 28650 | 58 |
| 494 | 20230608 | 122500 | 11628407650 | 28650 | 28700 | 28750 | 28650 | 626 |
| 495 | 20230608 | 122400 | 11610437450 | 28700 | 28750 | 28750 | 28700 | 655 |
| 496 | 20230608 | 122300 | 11591634800 | 28750 | 28700 | 28750 | 28700 | 2188 |
| 497 | 20230608 | 122200 | 11528836700 | 28700 | 28700 | 28700 | 28650 | 268 |
| 498 | 20230608 | 122100 | 11521151750 | 28700 | 28700 | 28700 | 28650 | 290 |
| 499 | 20230608 | 122000 | 11512830050 | 28700 | 28650 | 28700 | 28650 | 308 |
| 500 | 20230608 | 121900 | 11503992100 | 28700 | 28700 | 28700 | 28650 | 498 |
| 501 | 20230608 | 121800 | 11489714450 | 28700 | 28700 | 28700 | 28650 | 517 |
| 502 | 20230608 | 121700 | 11474897850 | 28650 | 28650 | 28700 | 28650 | 113 |
| 503 | 20230608 | 121600 | 11471660300 | 28650 | 28700 | 28700 | 28650 | 269 |
| 504 | 20230608 | 121500 | 11463943250 | 28700 | 28650 | 28700 | 28650 | 1188 |
| 505 | 20230608 | 121400 | 11429853950 | 28650 | 28750 | 28750 | 28650 | 1208 |
| 506 | 20230608 | 121300 | 11395182750 | 28750 | 28700 | 28800 | 28650 | 3925 |
| 507 | 20230608 | 121200 | 11282355450 | 28700 | 28700 | 28700 | 28700 | 442 |
| 508 | 20230608 | 121100 | 11269670050 | 28700 | 28700 | 28750 | 28700 | 364 |
| 509 | 20230608 | 121000 | 11259223200 | 28700 | 28750 | 28750 | 28700 | 726 |
| 510 | 20230608 | 120900 | 11238380800 | 28750 | 28700 | 28750 | 28650 | 324 |
| 511 | 20230608 | 120800 | 11229084250 | 28700 | 28800 | 28800 | 28700 | 2469 |
| 512 | 20230608 | 120700 | 11158179650 | 28800 | 28800 | 28800 | 28750 | 465 |
| 513 | 20230608 | 120600 | 11144806150 | 28800 | 28750 | 28800 | 28750 | 1269 |
| 514 | 20230608 | 120500 | 11108321150 | 28800 | 28750 | 28800 | 28750 | 175 |
| 515 | 20230608 | 120400 | 11103287550 | 28750 | 28750 | 28800 | 28750 | 116 |
| 516 | 20230608 | 120300 | 11099951850 | 28800 | 28800 | 28800 | 28800 | 91 |
| 517 | 20230608 | 120200 | 11097331050 | 28750 | 28800 | 28800 | 28750 | 526 |
| 518 | 20230608 | 120100 | 11082199700 | 28800 | 28800 | 28850 | 28750 | 531 |
| 519 | 20230608 | 120000 | 11066909150 | 28800 | 28850 | 28900 | 28800 | 1885 |
| 520 | 20230608 | 115900 | 11012571350 | 28850 | 28850 | 28900 | 28850 | 660 |
| 521 | 20230608 | 115800 | 10993529050 | 28850 | 28900 | 28900 | 28850 | 426 |
| 522 | 20230608 | 115700 | 10981220850 | 28850 | 28800 | 28900 | 28800 | 3026 |
| 523 | 20230608 | 115600 | 10893922750 | 28800 | 28800 | 28850 | 28800 | 428 |
| 524 | 20230608 | 115500 | 10881585850 | 28800 | 28800 | 28850 | 28800 | 1026 |
| 525 | 20230608 | 115400 | 10852032450 | 28850 | 28800 | 28850 | 28750 | 3280 |
| 526 | 20230608 | 115300 | 10757573250 | 28800 | 28700 | 28800 | 28700 | 1990 |
| 527 | 20230608 | 115200 | 10700365650 | 28700 | 28700 | 28750 | 28700 | 33 |
| 528 | 20230608 | 115100 | 10699417200 | 28700 | 28750 | 28750 | 28700 | 1882 |
| 529 | 20230608 | 115000 | 10645400250 | 28750 | 28700 | 28750 | 28700 | 191 |
| 530 | 20230608 | 114900 | 10639910250 | 28700 | 28750 | 28750 | 28700 | 113 |
| 531 | 20230608 | 114800 | 10636663350 | 28700 | 28700 | 28750 | 28700 | 367 |
| 532 | 20230608 | 114700 | 10626118750 | 28750 | 28750 | 28750 | 28700 | 500 |
| 533 | 20230608 | 114600 | 10611765050 | 28700 | 28700 | 28750 | 28700 | 575 |
| 534 | 20230608 | 114500 | 10595261100 | 28700 | 28700 | 28750 | 28700 | 190 |
| 535 | 20230608 | 114400 | 10589806300 | 28750 | 28700 | 28750 | 28700 | 183 |
| 536 | 20230608 | 114300 | 10584546250 | 28750 | 28700 | 28750 | 28700 | 372 |
| 537 | 20230608 | 114200 | 10573852600 | 28700 | 28700 | 28750 | 28700 | 563 |
| 538 | 20230608 | 114100 | 10557692000 | 28700 | 28700 | 28700 | 28700 | 846 |
| 539 | 20230608 | 114000 | 10533411800 | 28750 | 28800 | 28800 | 28750 | 1306 |
| 540 | 20230608 | 113900 | 10495864100 | 28750 | 28750 | 28750 | 28700 | 996 |
| 541 | 20230608 | 113800 | 10467229300 | 28700 | 28700 | 28750 | 28700 | 116 |
| 542 | 20230608 | 113700 | 10463899850 | 28700 | 28750 | 28750 | 28700 | 258 |
| 543 | 20230608 | 113600 | 10456488550 | 28750 | 28700 | 28750 | 28700 | 61 |
| 544 | 20230608 | 113500 | 10454735900 | 28750 | 28750 | 28800 | 28700 | 1042 |
| 545 | 20230608 | 113400 | 10424776650 | 28750 | 28750 | 28800 | 28750 | 165 |
| 546 | 20230608 | 113300 | 10420029350 | 28800 | 28750 | 28800 | 28750 | 411 |
| 547 | 20230608 | 113200 | 10408212850 | 28750 | 28750 | 28750 | 28750 | 2004 |
| 548 | 20230608 | 113100 | 10350597850 | 28750 | 28700 | 28750 | 28700 | 133 |
| 549 | 20230608 | 113000 | 10346779300 | 28750 | 28700 | 28750 | 28700 | 110 |
| 550 | 20230608 | 112900 | 10343622000 | 28700 | 28700 | 28750 | 28700 | 719 |
| 551 | 20230608 | 112800 | 10322983050 | 28700 | 28700 | 28750 | 28700 | 1470 |
| 552 | 20230608 | 112700 | 10280792300 | 28700 | 28750 | 28750 | 28700 | 427 |
| 553 | 20230608 | 112600 | 10268529650 | 28700 | 28700 | 28750 | 28700 | 244 |
| 554 | 20230608 | 112500 | 10261523950 | 28750 | 28700 | 28750 | 28700 | 349 |
| 555 | 20230608 | 112400 | 10251497600 | 28750 | 28700 | 28750 | 28700 | 157 |
| 556 | 20230608 | 112300 | 10246986150 | 28700 | 28700 | 28700 | 28700 | 339 |
| 557 | 20230608 | 112200 | 10237256850 | 28750 | 28800 | 28800 | 28750 | 1429 |
| 558 | 20230608 | 112100 | 10196167250 | 28750 | 28700 | 28800 | 28700 | 967 |
| 559 | 20230608 | 112000 | 10168341200 | 28750 | 28700 | 28750 | 28700 | 781 |
| 560 | 20230608 | 111900 | 10145891350 | 28700 | 28700 | 28750 | 28700 | 352 |
| 561 | 20230608 | 111800 | 10135783900 | 28750 | 28750 | 28750 | 28700 | 340 |
| 562 | 20230608 | 111700 | 10126015150 | 28700 | 28700 | 28700 | 28650 | 2567 |
| 563 | 20230608 | 111600 | 10052344050 | 28700 | 28650 | 28700 | 28650 | 342 |
| 564 | 20230608 | 111500 | 10042540850 | 28650 | 28650 | 28700 | 28650 | 242 |
| 565 | 20230608 | 111400 | 10035597650 | 28650 | 28700 | 28700 | 28650 | 1711 |
| 566 | 20230608 | 111300 | 9986566700 | 28650 | 28600 | 28700 | 28600 | 233 |
| 567 | 20230608 | 111200 | 9979889000 | 28600 | 28650 | 28650 | 28600 | 1620 |
| 568 | 20230608 | 111100 | 9933486700 | 28650 | 28600 | 28650 | 28550 | 2122 |
| 569 | 20230608 | 111000 | 9872728650 | 28550 | 28500 | 28600 | 28500 | 559 |
| 570 | 20230608 | 110900 | 9856758750 | 28500 | 28500 | 28500 | 28500 | 252 |
| 571 | 20230608 | 110800 | 9849576750 | 28550 | 28500 | 28600 | 28500 | 4988 |
| 572 | 20230608 | 110700 | 9707345600 | 28500 | 28450 | 28500 | 28450 | 89 |
| 573 | 20230608 | 110600 | 9704811850 | 28450 | 28450 | 28500 | 28450 | 656 |
| 574 | 20230608 | 110500 | 9686146250 | 28450 | 28450 | 28500 | 28450 | 782 |
| 575 | 20230608 | 110400 | 9663891750 | 28450 | 28550 | 28550 | 28450 | 602 |
| 576 | 20230608 | 110300 | 9646734600 | 28500 | 28600 | 28650 | 28500 | 4422 |
| 577 | 20230608 | 110200 | 9520426250 | 28600 | 28500 | 28600 | 28450 | 3169 |
| 578 | 20230608 | 110100 | 9430047450 | 28500 | 28500 | 28500 | 28450 | 98 |
| 579 | 20230608 | 110000 | 9427257600 | 28450 | 28400 | 28500 | 28400 | 1249 |
| 580 | 20230608 | 105900 | 9391724900 | 28400 | 28400 | 28400 | 28400 | 696 |
| 581 | 20230608 | 105800 | 9371958500 | 28400 | 28400 | 28450 | 28400 | 906 |
| 582 | 20230608 | 105700 | 9346226100 | 28400 | 28400 | 28450 | 28400 | 1148 |
| 583 | 20230608 | 105600 | 9313601550 | 28400 | 28450 | 28450 | 28400 | 613 |
| 584 | 20230608 | 105500 | 9296188750 | 28450 | 28400 | 28450 | 28400 | 958 |
| 585 | 20230608 | 105400 | 9268971250 | 28400 | 28400 | 28450 | 28350 | 495 |
| 586 | 20230608 | 105300 | 9254911800 | 28400 | 28400 | 28400 | 28350 | 742 |
| 587 | 20230608 | 105200 | 9233839200 | 28400 | 28400 | 28400 | 28350 | 1041 |
| 588 | 20230608 | 105100 | 9204285700 | 28400 | 28450 | 28450 | 28400 | 822 |
| 589 | 20230608 | 105000 | 9180938600 | 28450 | 28350 | 28450 | 28350 | 2908 |
| 590 | 20230608 | 104900 | 9098466250 | 28350 | 28400 | 28400 | 28300 | 2886 |
| 591 | 20230608 | 104800 | 9016636300 | 28400 | 28450 | 28450 | 28400 | 874 |
| 592 | 20230608 | 104700 | 8991811400 | 28400 | 28450 | 28500 | 28400 | 854 |
| 593 | 20230608 | 104600 | 8967522100 | 28450 | 28450 | 28500 | 28400 | 821 |
| 594 | 20230608 | 104500 | 8944167600 | 28450 | 28500 | 28500 | 28450 | 1929 |
| 595 | 20230608 | 104400 | 8889242500 | 28500 | 28550 | 28600 | 28500 | 2090 |
| 596 | 20230608 | 104300 | 8829632550 | 28550 | 28550 | 28600 | 28550 | 826 |
| 597 | 20230608 | 104200 | 8806049100 | 28550 | 28600 | 28600 | 28550 | 1213 |
| 598 | 20230608 | 104100 | 8771396850 | 28600 | 28650 | 28650 | 28550 | 1275 |
| 599 | 20230608 | 104000 | 8734937800 | 28600 | 28600 | 28650 | 28600 | 1451 |
| 600 | 20230608 | 103900 | 8693430400 | 28600 | 28550 | 28600 | 28550 | 778 |
| 601 | 20230608 | 103800 | 8671184000 | 28600 | 28550 | 28600 | 28550 | 598 |
| 602 | 20230608 | 103700 | 8654109200 | 28600 | 28600 | 28600 | 28550 | 1314 |
| 603 | 20230608 | 103600 | 8616546700 | 28600 | 28650 | 28650 | 28600 | 946 |
| 604 | 20230608 | 103500 | 8589482500 | 28600 | 28600 | 28650 | 28600 | 695 |
| 605 | 20230608 | 103400 | 8569604050 | 28650 | 28650 | 28700 | 28600 | 888 |
| 606 | 20230608 | 103300 | 8544181100 | 28700 | 28650 | 28700 | 28600 | 1144 |
| 607 | 20230608 | 103200 | 8511411400 | 28600 | 28650 | 28650 | 28600 | 1994 |
| 608 | 20230608 | 103100 | 8454295500 | 28650 | 28700 | 28700 | 28650 | 916 |
| 609 | 20230608 | 103000 | 8428025800 | 28650 | 28600 | 28700 | 28600 | 1272 |
| 610 | 20230608 | 102900 | 8391588150 | 28600 | 28500 | 28600 | 28500 | 1366 |
| 611 | 20230608 | 102800 | 8352567150 | 28500 | 28500 | 28500 | 28450 | 779 |
| 612 | 20230608 | 102700 | 8330384200 | 28500 | 28550 | 28600 | 28450 | 825 |
| 613 | 20230608 | 102600 | 8306848150 | 28550 | 28550 | 28600 | 28550 | 555 |
| 614 | 20230608 | 102500 | 8290999000 | 28550 | 28500 | 28550 | 28450 | 1327 |
| 615 | 20230608 | 102400 | 8253156250 | 28500 | 28550 | 28550 | 28500 | 391 |
| 616 | 20230608 | 102300 | 8242011250 | 28550 | 28450 | 28550 | 28450 | 688 |
| 617 | 20230608 | 102200 | 8222401550 | 28500 | 28300 | 28600 | 28300 | 4866 |
| 618 | 20230608 | 102100 | 8083919050 | 28300 | 28450 | 28450 | 28300 | 2337 |
| 619 | 20230608 | 102000 | 8017620500 | 28450 | 28500 | 28550 | 28450 | 1034 |
| 620 | 20230608 | 101900 | 7988172000 | 28500 | 28600 | 28600 | 28500 | 3882 |
| 621 | 20230608 | 101800 | 7877454750 | 28600 | 28600 | 28650 | 28600 | 815 |
| 622 | 20230608 | 101700 | 7854137250 | 28600 | 28650 | 28650 | 28600 | 762 |
| 623 | 20230608 | 101600 | 7832337200 | 28600 | 28800 | 28800 | 28600 | 1451 |
| 624 | 20230608 | 101500 | 7790665500 | 28750 | 28850 | 28900 | 28750 | 7862 |
| 625 | 20230608 | 101400 | 7563803350 | 28850 | 28550 | 28850 | 28450 | 8700 |
| 626 | 20230608 | 101300 | 7314378800 | 28550 | 28750 | 28800 | 28550 | 1733 |
| 627 | 20230608 | 101200 | 7264668950 | 28750 | 28900 | 28900 | 28750 | 3610 |
| 628 | 20230608 | 101100 | 7160498550 | 28900 | 28900 | 28950 | 28700 | 13446 |
| 629 | 20230608 | 101000 | 6773098350 | 28950 | 29100 | 29200 | 28900 | 10137 |
| 630 | 20230608 | 100900 | 6478557500 | 29050 | 28900 | 29050 | 28850 | 13663 |
| 631 | 20230608 | 100800 | 6082741900 | 28850 | 28750 | 28850 | 28700 | 7608 |
| 632 | 20230608 | 100700 | 5863752000 | 28800 | 28600 | 28800 | 28600 | 6773 |
| 633 | 20230608 | 100600 | 5669243700 | 28650 | 28550 | 28650 | 28500 | 11169 |
| 634 | 20230608 | 100500 | 5350152800 | 28550 | 28250 | 28600 | 28200 | 19035 |
| 635 | 20230608 | 100400 | 4809881450 | 28250 | 28150 | 28250 | 28150 | 3353 |
| 636 | 20230608 | 100300 | 4715274850 | 28200 | 28100 | 28200 | 28100 | 5085 |
| 637 | 20230608 | 100200 | 4572244650 | 28100 | 28100 | 28100 | 28050 | 465 |
| 638 | 20230608 | 100100 | 4559197250 | 28100 | 28000 | 28100 | 28000 | 3582 |
| 639 | 20230608 | 100000 | 4458794600 | 27950 | 27950 | 28000 | 27950 | 1229 |
| 640 | 20230608 | 095900 | 4424437900 | 27950 | 27950 | 28000 | 27950 | 248 |
| 641 | 20230608 | 095800 | 4417505000 | 27950 | 28000 | 28000 | 27950 | 429 |
| 642 | 20230608 | 095700 | 4405504450 | 28000 | 28000 | 28000 | 28000 | 776 |
| 643 | 20230608 | 095600 | 4383776450 | 28000 | 28050 | 28050 | 28000 | 236 |
| 644 | 20230608 | 095500 | 4377168400 | 28000 | 28000 | 28000 | 27900 | 1816 |
| 645 | 20230608 | 095400 | 4326381700 | 28000 | 28000 | 28050 | 27950 | 697 |
| 646 | 20230608 | 095300 | 4306871000 | 28000 | 28100 | 28100 | 28000 | 1196 |
| 647 | 20230608 | 095200 | 4273327950 | 28050 | 28050 | 28100 | 28050 | 502 |
| 648 | 20230608 | 095100 | 4259246800 | 28050 | 28100 | 28150 | 28050 | 903 |
| 649 | 20230608 | 095000 | 4233882300 | 28100 | 28100 | 28150 | 28100 | 833 |
| 650 | 20230608 | 094900 | 4210468100 | 28100 | 28100 | 28150 | 28100 | 535 |
| 651 | 20230608 | 094800 | 4195433000 | 28100 | 28100 | 28100 | 28050 | 656 |
| 652 | 20230608 | 094700 | 4177011950 | 28050 | 27950 | 28150 | 27950 | 7282 |
| 653 | 20230608 | 094600 | 3972835900 | 27950 | 27950 | 28000 | 27900 | 2033 |
| 654 | 20230608 | 094500 | 3916006500 | 27950 | 27950 | 28000 | 27950 | 861 |
| 655 | 20230608 | 094400 | 3891936450 | 28000 | 27950 | 28000 | 27950 | 1464 |
| 656 | 20230608 | 094300 | 3851007650 | 27950 | 28000 | 28050 | 27900 | 1557 |
| 657 | 20230608 | 094200 | 3807469450 | 27950 | 28000 | 28000 | 27950 | 2042 |
| 658 | 20230608 | 094100 | 3750354750 | 28050 | 28000 | 28050 | 27950 | 990 |
| 659 | 20230608 | 094000 | 3722636100 | 28000 | 28050 | 28050 | 28000 | 1149 |
| 660 | 20230608 | 093900 | 3690440750 | 28050 | 28000 | 28050 | 28000 | 3922 |
| 661 | 20230608 | 093800 | 3580490150 | 28050 | 28050 | 28100 | 28000 | 2798 |
| 662 | 20230608 | 093700 | 3502057100 | 28100 | 28050 | 28100 | 28000 | 580 |
| 663 | 20230608 | 093600 | 3485787250 | 28050 | 27950 | 28050 | 27950 | 2243 |
| 664 | 20230608 | 093500 | 3422997150 | 27950 | 27900 | 27950 | 27850 | 2244 |
| 665 | 20230608 | 093400 | 3360376200 | 27900 | 28000 | 28000 | 27850 | 5237 |
| 666 | 20230608 | 093300 | 3213913350 | 28000 | 28150 | 28150 | 28000 | 3857 |
| 667 | 20230608 | 093200 | 3105617150 | 28150 | 28150 | 28200 | 28100 | 3661 |
| 668 | 20230608 | 093100 | 3002542950 | 28150 | 28150 | 28200 | 28150 | 1067 |
| 669 | 20230608 | 093000 | 2972502200 | 28150 | 28150 | 28200 | 28150 | 346 |
| 670 | 20230608 | 092900 | 2962753900 | 28150 | 28200 | 28200 | 28150 | 348 |
| 671 | 20230608 | 092800 | 2952952400 | 28200 | 28150 | 28200 | 28150 | 1160 |
| 672 | 20230608 | 092700 | 2920293700 | 28150 | 28200 | 28200 | 28150 | 2019 |
| 673 | 20230608 | 092600 | 2863396100 | 28200 | 28250 | 28250 | 28150 | 1961 |
| 674 | 20230608 | 092500 | 2808094650 | 28250 | 28050 | 28250 | 28000 | 9250 |
| 675 | 20230608 | 092400 | 2547880750 | 28050 | 28100 | 28100 | 28050 | 1229 |
| 676 | 20230608 | 092300 | 2513395150 | 28100 | 28150 | 28150 | 28100 | 1517 |
| 677 | 20230608 | 092200 | 2470763100 | 28150 | 28150 | 28200 | 28100 | 2452 |
| 678 | 20230608 | 092100 | 2401736550 | 28150 | 28200 | 28200 | 28150 | 2838 |
| 679 | 20230608 | 092000 | 2321783250 | 28200 | 28150 | 28200 | 28100 | 4132 |
| 680 | 20230608 | 091900 | 2205451050 | 28150 | 28150 | 28150 | 28100 | 2230 |
| 681 | 20230608 | 091800 | 2142695600 | 28150 | 28100 | 28150 | 28050 | 3003 |
| 682 | 20230608 | 091700 | 2058301550 | 28100 | 28050 | 28100 | 28000 | 2025 |
| 683 | 20230608 | 091600 | 2001500750 | 28050 | 27950 | 28050 | 27900 | 2303 |
| 684 | 20230608 | 091500 | 1937037650 | 27950 | 27800 | 28000 | 27800 | 6835 |
| 685 | 20230608 | 091400 | 1746035450 | 27750 | 28000 | 28000 | 27750 | 8004 |
| 686 | 20230608 | 091300 | 1522842450 | 28000 | 27950 | 28000 | 27950 | 927 |
| 687 | 20230608 | 091200 | 1496914650 | 27950 | 27950 | 28000 | 27900 | 3154 |
| 688 | 20230608 | 091100 | 1408767550 | 27950 | 28000 | 28050 | 27950 | 3328 |
| 689 | 20230608 | 091000 | 1315587300 | 28000 | 27900 | 28000 | 27900 | 6731 |
| 690 | 20230608 | 090900 | 1127513550 | 27950 | 27850 | 27950 | 27850 | 7551 |
| 691 | 20230608 | 090800 | 916791600 | 27850 | 27750 | 27900 | 27750 | 2407 |
| 692 | 20230608 | 090700 | 849838350 | 27750 | 27850 | 27850 | 27700 | 5997 |
| 693 | 20230608 | 090600 | 683258650 | 27800 | 27800 | 27850 | 27750 | 1887 |
| 694 | 20230608 | 090500 | 630796650 | 27800 | 27650 | 27800 | 27650 | 4214 |
| 695 | 20230608 | 090400 | 513873150 | 27650 | 27650 | 27700 | 27650 | 2817 |
| 696 | 20230608 | 090300 | 435917100 | 27650 | 27800 | 27850 | 27650 | 4135 |
| 697 | 20230608 | 090200 | 321246700 | 27850 | 27550 | 27850 | 27550 | 5064 |
| 698 | 20230608 | 090100 | 181223350 | 27500 | 27400 | 27600 | 27400 | 3346 |
| 699 | 20230608 | 090000 | 89106350 | 27400 | 27300 | 27450 | 27150 | 3214 |