31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 3 | 20230613 | 183200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230613 | 183100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230613 | 183000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230613 | 182900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230613 | 182800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230613 | 182700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230613 | 182600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230613 | 182500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230613 | 182400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230613 | 182300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230613 | 182200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230613 | 182100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230613 | 182000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230613 | 181900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230613 | 181800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230613 | 181700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230613 | 181600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230613 | 181500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230613 | 181400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230613 | 181300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230613 | 181200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230613 | 181100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230613 | 181000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230613 | 180900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230613 | 180800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230613 | 180700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230613 | 180600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230613 | 180500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230613 | 180400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230613 | 180300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 33 | 20230613 | 180200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230613 | 180100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230613 | 180000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230613 | 175900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230613 | 175800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230613 | 175700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230613 | 175600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230613 | 175500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230613 | 175400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230613 | 175300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230613 | 175200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230613 | 175100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230613 | 175000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230613 | 174900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230613 | 174800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230613 | 174700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230613 | 174600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230613 | 174500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230613 | 174400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230613 | 174300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230613 | 174200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230613 | 174100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230613 | 174000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230613 | 173900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230613 | 173800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230613 | 173700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230613 | 173600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230613 | 173500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230613 | 173400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230613 | 173300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 63 | 20230613 | 173200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230613 | 173100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230613 | 173000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230613 | 172900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230613 | 172800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230613 | 172700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230613 | 172600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230613 | 172500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230613 | 172400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230613 | 172300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230613 | 172200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230613 | 172100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230613 | 172000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230613 | 171900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230613 | 171800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230613 | 171700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230613 | 171600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230613 | 171500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230613 | 171400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230613 | 171300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230613 | 171200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230613 | 171100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230613 | 171000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230613 | 170900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230613 | 170800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230613 | 170700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230613 | 170600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230613 | 170500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230613 | 170400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230613 | 170300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 93 | 20230613 | 170200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230613 | 170100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230613 | 170000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230613 | 165900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230613 | 165800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230613 | 165700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230613 | 165600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230613 | 165500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230613 | 165400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230613 | 165300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230613 | 165200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230613 | 165100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230613 | 165000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230613 | 164900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230613 | 164800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230613 | 164700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230613 | 164600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230613 | 164500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230613 | 164400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230613 | 164300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230613 | 164200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230613 | 164100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230613 | 164000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230613 | 163900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230613 | 163800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230613 | 163700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230613 | 163600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230613 | 163500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230613 | 163400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230613 | 163300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 123 | 20230613 | 163200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230613 | 163100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230613 | 163000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230613 | 162900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230613 | 162800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230613 | 162700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230613 | 162600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230613 | 162500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230613 | 162400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230613 | 162300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230613 | 162200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230613 | 162100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230613 | 162000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230613 | 161900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230613 | 161800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230613 | 161700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230613 | 161600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230613 | 161500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230613 | 161400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230613 | 161300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230613 | 161200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230613 | 161100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230613 | 161000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230613 | 160900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230613 | 160800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230613 | 160700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230613 | 160600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230613 | 160500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230613 | 160400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230613 | 160300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 153 | 20230613 | 160200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230613 | 160100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230613 | 160000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230613 | 155900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230613 | 155800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230613 | 155700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230613 | 155600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230613 | 155500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230613 | 155400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230613 | 155300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230613 | 155200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230613 | 155100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230613 | 155000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230613 | 154900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230613 | 154800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230613 | 154700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230613 | 154600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230613 | 154500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230613 | 154400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230613 | 154300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230613 | 154200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230613 | 154100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230613 | 154000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230613 | 153900 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230613 | 153800 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230613 | 153700 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230613 | 153600 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230613 | 153500 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230613 | 153400 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230613 | 153300 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 183 | 20230613 | 153200 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230613 | 153100 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230613 | 153000 | 21234120600 | 30200 | 30200 | 30200 | 30200 | 17045 |
| 186 | 20230613 | 152900 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230613 | 152800 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230613 | 152700 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230613 | 152600 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230613 | 152500 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230613 | 152400 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230613 | 152300 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230613 | 152200 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230613 | 152100 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230613 | 152000 | 20719361600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230613 | 151900 | 20719361600 | 30250 | 30300 | 30300 | 30250 | 437 |
| 197 | 20230613 | 151800 | 20706126100 | 30300 | 30250 | 30300 | 30250 | 244 |
| 198 | 20230613 | 151700 | 20698733450 | 30250 | 30250 | 30300 | 30250 | 618 |
| 199 | 20230613 | 151600 | 20680032800 | 30250 | 30350 | 30400 | 30250 | 2553 |
| 200 | 20230613 | 151500 | 20602569500 | 30400 | 30400 | 30400 | 30350 | 664 |
| 201 | 20230613 | 151400 | 20582393250 | 30400 | 30400 | 30400 | 30350 | 439 |
| 202 | 20230613 | 151300 | 20569055250 | 30400 | 30350 | 30400 | 30350 | 1023 |
| 203 | 20230613 | 151200 | 20537978150 | 30350 | 30350 | 30400 | 30350 | 543 |
| 204 | 20230613 | 151100 | 20521482650 | 30350 | 30350 | 30350 | 30300 | 598 |
| 205 | 20230613 | 151000 | 20503343750 | 30350 | 30300 | 30350 | 30300 | 1419 |
| 206 | 20230613 | 150900 | 20460331000 | 30350 | 30350 | 30350 | 30300 | 1079 |
| 207 | 20230613 | 150800 | 20427583900 | 30350 | 30300 | 30350 | 30300 | 603 |
| 208 | 20230613 | 150700 | 20409295650 | 30300 | 30300 | 30350 | 30250 | 929 |
| 209 | 20230613 | 150600 | 20381136600 | 30350 | 30300 | 30350 | 30250 | 2139 |
| 210 | 20230613 | 150500 | 20316289900 | 30300 | 30250 | 30350 | 30200 | 2457 |
| 211 | 20230613 | 150400 | 20241859300 | 30300 | 30300 | 30350 | 30250 | 580 |
| 212 | 20230613 | 150300 | 20224288300 | 30250 | 30250 | 30350 | 30200 | 967 |
| 213 | 20230613 | 150200 | 20194981600 | 30250 | 30300 | 30350 | 30200 | 1312 |
| 214 | 20230613 | 150100 | 20155270300 | 30350 | 30300 | 30350 | 30250 | 1233 |
| 215 | 20230613 | 150000 | 20117880600 | 30300 | 30350 | 30350 | 30250 | 906 |
| 216 | 20230613 | 145900 | 20090436300 | 30300 | 30350 | 30400 | 30300 | 1578 |
| 217 | 20230613 | 145800 | 20042592850 | 30350 | 30300 | 30350 | 30300 | 619 |
| 218 | 20230613 | 145700 | 20023806850 | 30350 | 30350 | 30350 | 30250 | 962 |
| 219 | 20230613 | 145600 | 19994628400 | 30350 | 30350 | 30400 | 30250 | 1619 |
| 220 | 20230613 | 145500 | 19945525450 | 30300 | 30350 | 30400 | 30300 | 764 |
| 221 | 20230613 | 145400 | 19922323100 | 30400 | 30350 | 30400 | 30350 | 1107 |
| 222 | 20230613 | 145300 | 19888703800 | 30300 | 30350 | 30350 | 30300 | 540 |
| 223 | 20230613 | 145200 | 19872315850 | 30300 | 30350 | 30400 | 30250 | 2319 |
| 224 | 20230613 | 145100 | 19802004300 | 30400 | 30350 | 30400 | 30300 | 847 |
| 225 | 20230613 | 145000 | 19776266050 | 30350 | 30350 | 30350 | 30300 | 736 |
| 226 | 20230613 | 144900 | 19753929150 | 30300 | 30400 | 30400 | 30300 | 940 |
| 227 | 20230613 | 144800 | 19725383700 | 30400 | 30350 | 30400 | 30300 | 1957 |
| 228 | 20230613 | 144700 | 19665982750 | 30350 | 30400 | 30400 | 30300 | 391 |
| 229 | 20230613 | 144600 | 19654120500 | 30400 | 30350 | 30400 | 30300 | 853 |
| 230 | 20230613 | 144500 | 19628215150 | 30400 | 30300 | 30400 | 30300 | 864 |
| 231 | 20230613 | 144400 | 19601958350 | 30350 | 30350 | 30400 | 30300 | 1085 |
| 232 | 20230613 | 144300 | 19569057550 | 30400 | 30400 | 30400 | 30300 | 473 |
| 233 | 20230613 | 144200 | 19554690800 | 30400 | 30300 | 30400 | 30300 | 774 |
| 234 | 20230613 | 144100 | 19531187150 | 30350 | 30350 | 30350 | 30300 | 703 |
| 235 | 20230613 | 144000 | 19509867900 | 30350 | 30350 | 30350 | 30300 | 1502 |
| 236 | 20230613 | 143900 | 19464347900 | 30300 | 30350 | 30400 | 30300 | 1075 |
| 237 | 20230613 | 143800 | 19431708050 | 30400 | 30300 | 30400 | 30300 | 761 |
| 238 | 20230613 | 143700 | 19408611250 | 30350 | 30350 | 30350 | 30300 | 426 |
| 239 | 20230613 | 143600 | 19395682950 | 30300 | 30350 | 30400 | 30300 | 940 |
| 240 | 20230613 | 143500 | 19367155400 | 30300 | 30350 | 30350 | 30250 | 1361 |
| 241 | 20230613 | 143400 | 19325915900 | 30350 | 30400 | 30400 | 30250 | 2049 |
| 242 | 20230613 | 143300 | 19263826900 | 30400 | 30350 | 30400 | 30300 | 841 |
| 243 | 20230613 | 143200 | 19238275900 | 30350 | 30400 | 30400 | 30300 | 497 |
| 244 | 20230613 | 143100 | 19223180250 | 30350 | 30350 | 30400 | 30350 | 799 |
| 245 | 20230613 | 143000 | 19198917950 | 30400 | 30400 | 30400 | 30300 | 1149 |
| 246 | 20230613 | 142900 | 19164010450 | 30400 | 30300 | 30400 | 30250 | 884 |
| 247 | 20230613 | 142800 | 19137201750 | 30300 | 30400 | 30400 | 30300 | 1154 |
| 248 | 20230613 | 142700 | 19102201850 | 30400 | 30350 | 30400 | 30300 | 893 |
| 249 | 20230613 | 142600 | 19075078450 | 30350 | 30350 | 30350 | 30300 | 958 |
| 250 | 20230613 | 142500 | 19046022100 | 30350 | 30400 | 30400 | 30300 | 478 |
| 251 | 20230613 | 142400 | 19031515050 | 30400 | 30300 | 30400 | 30300 | 1037 |
| 252 | 20230613 | 142300 | 19000040200 | 30300 | 30350 | 30400 | 30300 | 418 |
| 253 | 20230613 | 142200 | 18987342250 | 30400 | 30300 | 30400 | 30300 | 535 |
| 254 | 20230613 | 142100 | 18971102800 | 30350 | 30400 | 30400 | 30300 | 3072 |
| 255 | 20230613 | 142000 | 18877968350 | 30350 | 30300 | 30400 | 30300 | 744 |
| 256 | 20230613 | 141900 | 18855388150 | 30350 | 30350 | 30350 | 30300 | 287 |
| 257 | 20230613 | 141800 | 18846677800 | 30300 | 30400 | 30400 | 30300 | 738 |
| 258 | 20230613 | 141700 | 18824263800 | 30300 | 30300 | 30350 | 30300 | 343 |
| 259 | 20230613 | 141600 | 18813854950 | 30350 | 30300 | 30350 | 30300 | 1646 |
| 260 | 20230613 | 141500 | 18763943250 | 30300 | 30300 | 30350 | 30300 | 772 |
| 261 | 20230613 | 141400 | 18740530550 | 30350 | 30300 | 30350 | 30250 | 808 |
| 262 | 20230613 | 141300 | 18716021750 | 30300 | 30300 | 30300 | 30250 | 595 |
| 263 | 20230613 | 141200 | 18697994350 | 30300 | 30350 | 30350 | 30250 | 679 |
| 264 | 20230613 | 141100 | 18677413400 | 30300 | 30300 | 30300 | 30250 | 562 |
| 265 | 20230613 | 141000 | 18660389350 | 30300 | 30300 | 30350 | 30250 | 996 |
| 266 | 20230613 | 140900 | 18630199450 | 30350 | 30300 | 30350 | 30250 | 513 |
| 267 | 20230613 | 140800 | 18614649700 | 30300 | 30250 | 30300 | 30200 | 885 |
| 268 | 20230613 | 140700 | 18587851500 | 30300 | 30350 | 30350 | 30250 | 397 |
| 269 | 20230613 | 140600 | 18575816400 | 30350 | 30300 | 30350 | 30300 | 496 |
| 270 | 20230613 | 140500 | 18560766800 | 30200 | 30350 | 30400 | 30200 | 8848 |
| 271 | 20230613 | 140400 | 18292707350 | 30300 | 30350 | 30350 | 30300 | 474 |
| 272 | 20230613 | 140300 | 18278322900 | 30350 | 30350 | 30350 | 30300 | 632 |
| 273 | 20230613 | 140200 | 18259144700 | 30300 | 30350 | 30350 | 30300 | 1066 |
| 274 | 20230613 | 140100 | 18226811450 | 30300 | 30350 | 30350 | 30250 | 775 |
| 275 | 20230613 | 140000 | 18203323500 | 30350 | 30350 | 30350 | 30300 | 1047 |
| 276 | 20230613 | 135900 | 18171581100 | 30350 | 30350 | 30350 | 30300 | 283 |
| 277 | 20230613 | 135800 | 18162993600 | 30300 | 30250 | 30300 | 30250 | 611 |
| 278 | 20230613 | 135700 | 18144481500 | 30300 | 30350 | 30350 | 30250 | 754 |
| 279 | 20230613 | 135600 | 18121623300 | 30300 | 30300 | 30350 | 30250 | 687 |
| 280 | 20230613 | 135500 | 18100799600 | 30300 | 30300 | 30350 | 30250 | 893 |
| 281 | 20230613 | 135400 | 18073738050 | 30300 | 30300 | 30350 | 30300 | 366 |
| 282 | 20230613 | 135300 | 18062636450 | 30300 | 30300 | 30350 | 30250 | 600 |
| 283 | 20230613 | 135200 | 18044449200 | 30250 | 30300 | 30350 | 30250 | 887 |
| 284 | 20230613 | 135100 | 18017566900 | 30350 | 30300 | 30350 | 30300 | 2080 |
| 285 | 20230613 | 135000 | 17954504600 | 30300 | 30250 | 30300 | 30250 | 884 |
| 286 | 20230613 | 134900 | 17927739300 | 30250 | 30300 | 30300 | 30250 | 708 |
| 287 | 20230613 | 134800 | 17906304200 | 30250 | 30300 | 30300 | 30250 | 611 |
| 288 | 20230613 | 134700 | 17887798450 | 30300 | 30300 | 30300 | 30250 | 1131 |
| 289 | 20230613 | 134600 | 17853559800 | 30250 | 30250 | 30300 | 30250 | 423 |
| 290 | 20230613 | 134500 | 17840751000 | 30250 | 30300 | 30300 | 30200 | 475 |
| 291 | 20230613 | 134400 | 17826372400 | 30300 | 30250 | 30300 | 30200 | 1236 |
| 292 | 20230613 | 134300 | 17788991400 | 30250 | 30200 | 30250 | 30200 | 310 |
| 293 | 20230613 | 134200 | 17779616200 | 30250 | 30250 | 30250 | 30150 | 934 |
| 294 | 20230613 | 134100 | 17751398050 | 30250 | 30200 | 30250 | 30150 | 530 |
| 295 | 20230613 | 134000 | 17735384500 | 30250 | 30200 | 30250 | 30150 | 647 |
| 296 | 20230613 | 133900 | 17715838950 | 30200 | 30200 | 30200 | 30150 | 600 |
| 297 | 20230613 | 133800 | 17697737150 | 30150 | 30200 | 30200 | 30150 | 557 |
| 298 | 20230613 | 133700 | 17680917800 | 30200 | 30200 | 30200 | 30150 | 525 |
| 299 | 20230613 | 133600 | 17665064600 | 30200 | 30200 | 30250 | 30150 | 2348 |
| 300 | 20230613 | 133500 | 17594140400 | 30250 | 30250 | 30250 | 30200 | 595 |
| 301 | 20230613 | 133400 | 17576142650 | 30250 | 30250 | 30250 | 30200 | 688 |
| 302 | 20230613 | 133300 | 17555349700 | 30250 | 30200 | 30250 | 30150 | 673 |
| 303 | 20230613 | 133200 | 17535018250 | 30200 | 30200 | 30200 | 30150 | 463 |
| 304 | 20230613 | 133100 | 17521037850 | 30150 | 30150 | 30150 | 30100 | 1232 |
| 305 | 20230613 | 133000 | 17483913200 | 30150 | 30050 | 30150 | 30050 | 338 |
| 306 | 20230613 | 132900 | 17473728900 | 30100 | 30050 | 30100 | 30050 | 759 |
| 307 | 20230613 | 132800 | 17450900300 | 30100 | 30200 | 30200 | 30100 | 1598 |
| 308 | 20230613 | 132700 | 17402732900 | 30150 | 30200 | 30200 | 30150 | 295 |
| 309 | 20230613 | 132600 | 17393826250 | 30200 | 30200 | 30250 | 30200 | 569 |
| 310 | 20230613 | 132500 | 17376639900 | 30200 | 30200 | 30250 | 30150 | 813 |
| 311 | 20230613 | 132400 | 17352083250 | 30200 | 30200 | 30200 | 30100 | 346 |
| 312 | 20230613 | 132300 | 17341641600 | 30150 | 30150 | 30200 | 30150 | 887 |
| 313 | 20230613 | 132200 | 17314873650 | 30100 | 30150 | 30200 | 30100 | 521 |
| 314 | 20230613 | 132100 | 17299164250 | 30100 | 30150 | 30150 | 30100 | 577 |
| 315 | 20230613 | 132000 | 17281784000 | 30150 | 30100 | 30150 | 30050 | 2090 |
| 316 | 20230613 | 131900 | 17218863750 | 30100 | 30050 | 30100 | 30050 | 741 |
| 317 | 20230613 | 131800 | 17196560900 | 30100 | 30050 | 30100 | 30050 | 672 |
| 318 | 20230613 | 131700 | 17176352350 | 30100 | 30100 | 30100 | 30050 | 605 |
| 319 | 20230613 | 131600 | 17158145550 | 30050 | 30100 | 30100 | 30050 | 668 |
| 320 | 20230613 | 131500 | 17138061700 | 30100 | 30050 | 30100 | 30050 | 454 |
| 321 | 20230613 | 131400 | 17124403250 | 30050 | 30100 | 30100 | 30050 | 552 |
| 322 | 20230613 | 131300 | 17107788800 | 30050 | 30100 | 30200 | 30050 | 985 |
| 323 | 20230613 | 131200 | 17078116400 | 30150 | 30100 | 30150 | 30100 | 378 |
| 324 | 20230613 | 131100 | 17066726000 | 30100 | 30050 | 30150 | 30000 | 470 |
| 325 | 20230613 | 131000 | 17052582100 | 30050 | 30050 | 30100 | 30000 | 3504 |
| 326 | 20230613 | 130900 | 16947441100 | 30000 | 30150 | 30150 | 30000 | 7722 |
| 327 | 20230613 | 130800 | 16715680350 | 30050 | 30250 | 30250 | 30050 | 8010 |
| 328 | 20230613 | 130700 | 16474520150 | 30200 | 30200 | 30250 | 30200 | 662 |
| 329 | 20230613 | 130600 | 16454499800 | 30200 | 30200 | 30250 | 30150 | 654 |
| 330 | 20230613 | 130500 | 16434737300 | 30200 | 30200 | 30250 | 30150 | 1065 |
| 331 | 20230613 | 130400 | 16402588350 | 30150 | 30150 | 30150 | 30100 | 881 |
| 332 | 20230613 | 130300 | 16376026850 | 30150 | 30200 | 30250 | 30100 | 516 |
| 333 | 20230613 | 130200 | 16360458650 | 30200 | 30250 | 30250 | 30200 | 560 |
| 334 | 20230613 | 130100 | 16343545200 | 30250 | 30150 | 30250 | 30100 | 789 |
| 335 | 20230613 | 130000 | 16319708000 | 30100 | 30200 | 30200 | 30100 | 1231 |
| 336 | 20230613 | 125900 | 16282587350 | 30200 | 30200 | 30200 | 30150 | 599 |
| 337 | 20230613 | 125800 | 16264498400 | 30150 | 30200 | 30200 | 30150 | 344 |
| 338 | 20230613 | 125700 | 16254109750 | 30150 | 30200 | 30200 | 30150 | 587 |
| 339 | 20230613 | 125600 | 16236401200 | 30150 | 30150 | 30200 | 30100 | 665 |
| 340 | 20230613 | 125500 | 16216341650 | 30150 | 30100 | 30200 | 30100 | 599 |
| 341 | 20230613 | 125400 | 16198272850 | 30100 | 30100 | 30150 | 30100 | 395 |
| 342 | 20230613 | 125300 | 16186365250 | 30150 | 30100 | 30150 | 30100 | 664 |
| 343 | 20230613 | 125200 | 16166346250 | 30150 | 30150 | 30200 | 30150 | 715 |
| 344 | 20230613 | 125100 | 16144783100 | 30200 | 30200 | 30200 | 30150 | 852 |
| 345 | 20230613 | 125000 | 16119066550 | 30200 | 30250 | 30300 | 30150 | 8793 |
| 346 | 20230613 | 124900 | 15853054500 | 30250 | 30300 | 30300 | 30250 | 636 |
| 347 | 20230613 | 124800 | 15833784250 | 30250 | 30250 | 30300 | 30250 | 833 |
| 348 | 20230613 | 124700 | 15808565750 | 30250 | 30250 | 30250 | 30150 | 1451 |
| 349 | 20230613 | 124600 | 15764691650 | 30200 | 30200 | 30250 | 30150 | 1087 |
| 350 | 20230613 | 124500 | 15731861650 | 30200 | 30150 | 30200 | 30100 | 894 |
| 351 | 20230613 | 124400 | 15704892150 | 30150 | 30100 | 30150 | 30050 | 1013 |
| 352 | 20230613 | 124300 | 15674389650 | 30100 | 30050 | 30100 | 30050 | 371 |
| 353 | 20230613 | 124200 | 15663227650 | 30100 | 30200 | 30200 | 30100 | 2117 |
| 354 | 20230613 | 124100 | 15599467650 | 30150 | 30150 | 30200 | 30100 | 715 |
| 355 | 20230613 | 124000 | 15577894400 | 30150 | 30150 | 30150 | 30100 | 392 |
| 356 | 20230613 | 123900 | 15566076600 | 30150 | 30200 | 30200 | 30100 | 824 |
| 357 | 20230613 | 123800 | 15541245900 | 30200 | 30150 | 30200 | 30100 | 824 |
| 358 | 20230613 | 123700 | 15516370600 | 30200 | 30150 | 30200 | 30150 | 381 |
| 359 | 20230613 | 123600 | 15504869200 | 30150 | 30150 | 30250 | 30100 | 573 |
| 360 | 20230613 | 123500 | 15487565900 | 30150 | 30200 | 30200 | 30100 | 1231 |
| 361 | 20230613 | 123400 | 15450440300 | 30150 | 30100 | 30150 | 30050 | 1103 |
| 362 | 20230613 | 123300 | 15417230850 | 30050 | 30050 | 30100 | 30050 | 1423 |
| 363 | 20230613 | 123200 | 15374399200 | 30100 | 30050 | 30100 | 30050 | 507 |
| 364 | 20230613 | 123100 | 15359139150 | 30100 | 30050 | 30100 | 30050 | 848 |
| 365 | 20230613 | 123000 | 15333639300 | 30050 | 30100 | 30100 | 30050 | 620 |
| 366 | 20230613 | 122900 | 15314980400 | 30100 | 30100 | 30100 | 30050 | 959 |
| 367 | 20230613 | 122800 | 15286131700 | 30050 | 30100 | 30100 | 30050 | 757 |
| 368 | 20230613 | 122700 | 15263362700 | 30100 | 30100 | 30100 | 30050 | 439 |
| 369 | 20230613 | 122600 | 15250152500 | 30100 | 30050 | 30100 | 30050 | 912 |
| 370 | 20230613 | 122500 | 15222722550 | 30050 | 30100 | 30100 | 30050 | 302 |
| 371 | 20230613 | 122400 | 15213633400 | 30000 | 30050 | 30100 | 30000 | 1085 |
| 372 | 20230613 | 122300 | 15181013350 | 30000 | 30000 | 30050 | 30000 | 592 |
| 373 | 20230613 | 122200 | 15163228600 | 30050 | 30050 | 30050 | 30000 | 507 |
| 374 | 20230613 | 122100 | 15147993550 | 30000 | 30050 | 30100 | 30000 | 698 |
| 375 | 20230613 | 122000 | 15127011000 | 30100 | 30050 | 30100 | 30050 | 207 |
| 376 | 20230613 | 121900 | 15120781950 | 30050 | 30050 | 30050 | 30000 | 780 |
| 377 | 20230613 | 121800 | 15097344250 | 30050 | 30000 | 30050 | 30000 | 1140 |
| 378 | 20230613 | 121700 | 15063105450 | 30050 | 30050 | 30050 | 30000 | 871 |
| 379 | 20230613 | 121600 | 15036967600 | 30050 | 30050 | 30100 | 30000 | 1083 |
| 380 | 20230613 | 121500 | 15004419050 | 30100 | 30000 | 30100 | 30000 | 2048 |
| 381 | 20230613 | 121400 | 14942858550 | 30000 | 30050 | 30050 | 30000 | 332 |
| 382 | 20230613 | 121300 | 14932882850 | 30050 | 30000 | 30050 | 30000 | 787 |
| 383 | 20230613 | 121200 | 14909250450 | 30050 | 30050 | 30050 | 30000 | 827 |
| 384 | 20230613 | 121100 | 14884407650 | 30050 | 30000 | 30050 | 30000 | 638 |
| 385 | 20230613 | 121000 | 14865252100 | 30050 | 30000 | 30050 | 30000 | 851 |
| 386 | 20230613 | 120900 | 14839680100 | 30000 | 30050 | 30050 | 30000 | 444 |
| 387 | 20230613 | 120800 | 14826352200 | 30000 | 30050 | 30050 | 30000 | 941 |
| 388 | 20230613 | 120700 | 14798105600 | 30050 | 30000 | 30050 | 29950 | 867 |
| 389 | 20230613 | 120600 | 14772096550 | 30000 | 29950 | 30000 | 29950 | 780 |
| 390 | 20230613 | 120500 | 14748705350 | 29950 | 29950 | 30000 | 29950 | 614 |
| 391 | 20230613 | 120400 | 14730302700 | 30000 | 29950 | 30000 | 29950 | 700 |
| 392 | 20230613 | 120300 | 14709314700 | 29950 | 29900 | 29950 | 29900 | 617 |
| 393 | 20230613 | 120200 | 14690852100 | 29950 | 29950 | 29950 | 29900 | 1110 |
| 394 | 20230613 | 120100 | 14657609950 | 29950 | 29850 | 29950 | 29850 | 429 |
| 395 | 20230613 | 120000 | 14644771900 | 29900 | 29900 | 29900 | 29850 | 1084 |
| 396 | 20230613 | 115900 | 14612376350 | 29900 | 29850 | 29900 | 29850 | 379 |
| 397 | 20230613 | 115800 | 14601046400 | 29850 | 29850 | 29850 | 29750 | 686 |
| 398 | 20230613 | 115700 | 14580590700 | 29850 | 29900 | 29950 | 29800 | 2101 |
| 399 | 20230613 | 115600 | 14517833800 | 29900 | 29900 | 29900 | 29850 | 315 |
| 400 | 20230613 | 115500 | 14508417450 | 29900 | 29900 | 29900 | 29850 | 1025 |
| 401 | 20230613 | 115400 | 14477770350 | 29900 | 29800 | 29900 | 29750 | 618 |
| 402 | 20230613 | 115300 | 14459312950 | 29800 | 29800 | 29850 | 29750 | 1061 |
| 403 | 20230613 | 115200 | 14427689500 | 29800 | 29800 | 29800 | 29700 | 2949 |
| 404 | 20230613 | 115100 | 14339923600 | 29750 | 29750 | 29800 | 29700 | 626 |
| 405 | 20230613 | 115000 | 14321288650 | 29800 | 29750 | 29800 | 29750 | 2017 |
| 406 | 20230613 | 114900 | 14261235050 | 29750 | 29650 | 29800 | 29650 | 1083 |
| 407 | 20230613 | 114800 | 14229031300 | 29650 | 29600 | 29650 | 29550 | 1437 |
| 408 | 20230613 | 114700 | 14186465150 | 29600 | 29550 | 29700 | 29500 | 5503 |
| 409 | 20230613 | 114600 | 14023741400 | 29500 | 29600 | 29650 | 29500 | 1804 |
| 410 | 20230613 | 114500 | 13970369300 | 29600 | 29700 | 29750 | 29550 | 7253 |
| 411 | 20230613 | 114400 | 13755721650 | 29750 | 29850 | 29850 | 29700 | 4599 |
| 412 | 20230613 | 114300 | 13618984800 | 29850 | 29850 | 29850 | 29800 | 1824 |
| 413 | 20230613 | 114200 | 13564577500 | 29850 | 29850 | 29850 | 29800 | 1272 |
| 414 | 20230613 | 114100 | 13526649300 | 29850 | 29750 | 29850 | 29700 | 1692 |
| 415 | 20230613 | 114000 | 13476266650 | 29750 | 29750 | 29750 | 29700 | 989 |
| 416 | 20230613 | 113900 | 13446862000 | 29700 | 29700 | 29750 | 29700 | 1230 |
| 417 | 20230613 | 113800 | 13410309900 | 29700 | 29700 | 29800 | 29700 | 602 |
| 418 | 20230613 | 113700 | 13392400300 | 29750 | 29850 | 29850 | 29700 | 3665 |
| 419 | 20230613 | 113600 | 13283217350 | 29850 | 30000 | 30000 | 29850 | 2974 |
| 420 | 20230613 | 113500 | 13194221450 | 30000 | 30050 | 30050 | 29950 | 2162 |
| 421 | 20230613 | 113400 | 13129355550 | 30050 | 30050 | 30050 | 30000 | 1051 |
| 422 | 20230613 | 113300 | 13097789250 | 30050 | 30050 | 30100 | 30000 | 772 |
| 423 | 20230613 | 113200 | 13074587750 | 30050 | 30050 | 30050 | 30000 | 608 |
| 424 | 20230613 | 113100 | 13056333400 | 30050 | 30050 | 30050 | 30000 | 1659 |
| 425 | 20230613 | 113000 | 13006486150 | 30050 | 30000 | 30050 | 29950 | 854 |
| 426 | 20230613 | 112900 | 12980859750 | 30000 | 30000 | 30000 | 29950 | 1498 |
| 427 | 20230613 | 112800 | 12935939850 | 30000 | 29950 | 30000 | 29950 | 943 |
| 428 | 20230613 | 112700 | 12907664600 | 29950 | 29950 | 29950 | 29900 | 848 |
| 429 | 20230613 | 112600 | 12882283050 | 29950 | 29950 | 29950 | 29900 | 909 |
| 430 | 20230613 | 112500 | 12855076100 | 29900 | 29900 | 29950 | 29900 | 1070 |
| 431 | 20230613 | 112400 | 12823077650 | 29850 | 29850 | 29900 | 29800 | 1093 |
| 432 | 20230613 | 112300 | 12790439250 | 29900 | 29950 | 30000 | 29800 | 8127 |
| 433 | 20230613 | 112200 | 12547692000 | 29900 | 29850 | 29950 | 29800 | 6478 |
| 434 | 20230613 | 112100 | 12354196550 | 29850 | 29850 | 29900 | 29800 | 3438 |
| 435 | 20230613 | 112000 | 12251506600 | 29800 | 30000 | 30000 | 29750 | 7259 |
| 436 | 20230613 | 111900 | 12034823000 | 30000 | 30050 | 30050 | 29900 | 5436 |
| 437 | 20230613 | 111800 | 11872027400 | 30050 | 30050 | 30100 | 30000 | 1182 |
| 438 | 20230613 | 111700 | 11836537450 | 30050 | 30050 | 30100 | 30000 | 2845 |
| 439 | 20230613 | 111600 | 11751108600 | 30050 | 30100 | 30150 | 30000 | 5958 |
| 440 | 20230613 | 111500 | 11571871100 | 30100 | 30050 | 30100 | 30000 | 6829 |
| 441 | 20230613 | 111400 | 11366657550 | 30050 | 30100 | 30150 | 30000 | 3281 |
| 442 | 20230613 | 111300 | 11268049750 | 30100 | 30150 | 30150 | 30100 | 1975 |
| 443 | 20230613 | 111200 | 11208557900 | 30150 | 30150 | 30200 | 30150 | 889 |
| 444 | 20230613 | 111100 | 11181739150 | 30150 | 30150 | 30200 | 30150 | 2945 |
| 445 | 20230613 | 111000 | 11092834700 | 30150 | 30200 | 30200 | 30150 | 714 |
| 446 | 20230613 | 110900 | 11071281300 | 30200 | 30150 | 30200 | 30150 | 687 |
| 447 | 20230613 | 110800 | 11050553650 | 30150 | 30250 | 30250 | 30100 | 6142 |
| 448 | 20230613 | 110700 | 10865511900 | 30200 | 30250 | 30300 | 30200 | 1144 |
| 449 | 20230613 | 110600 | 10830886900 | 30250 | 30150 | 30300 | 30150 | 5096 |
| 450 | 20230613 | 110500 | 10676908500 | 30200 | 30250 | 30300 | 30100 | 7721 |
| 451 | 20230613 | 110400 | 10443803800 | 30200 | 30400 | 30400 | 30200 | 5092 |
| 452 | 20230613 | 110300 | 10289512900 | 30350 | 30400 | 30450 | 30350 | 839 |
| 453 | 20230613 | 110200 | 10264004950 | 30450 | 30500 | 30550 | 30400 | 6181 |
| 454 | 20230613 | 110100 | 10075657800 | 30500 | 30700 | 30700 | 30500 | 4995 |
| 455 | 20230613 | 110000 | 9922660450 | 30700 | 30700 | 30700 | 30650 | 618 |
| 456 | 20230613 | 105900 | 9903709250 | 30700 | 30700 | 30700 | 30650 | 843 |
| 457 | 20230613 | 105800 | 9877829350 | 30700 | 30650 | 30700 | 30650 | 1036 |
| 458 | 20230613 | 105700 | 9846048800 | 30700 | 30700 | 30700 | 30650 | 1487 |
| 459 | 20230613 | 105600 | 9800410100 | 30650 | 30700 | 30700 | 30650 | 461 |
| 460 | 20230613 | 105500 | 9786263150 | 30700 | 30650 | 30700 | 30650 | 649 |
| 461 | 20230613 | 105400 | 9766342400 | 30700 | 30700 | 30700 | 30650 | 900 |
| 462 | 20230613 | 105300 | 9738728550 | 30700 | 30600 | 30700 | 30600 | 4173 |
| 463 | 20230613 | 105200 | 9610851000 | 30600 | 30650 | 30650 | 30600 | 784 |
| 464 | 20230613 | 105100 | 9586834150 | 30600 | 30650 | 30650 | 30600 | 1120 |
| 465 | 20230613 | 105000 | 9552534000 | 30600 | 30600 | 30650 | 30600 | 1075 |
| 466 | 20230613 | 104900 | 9519627000 | 30550 | 30600 | 30650 | 30550 | 4411 |
| 467 | 20230613 | 104800 | 9384640350 | 30600 | 30600 | 30600 | 30550 | 1995 |
| 468 | 20230613 | 104700 | 9323606550 | 30650 | 30700 | 30700 | 30600 | 3816 |
| 469 | 20230613 | 104600 | 9206718950 | 30700 | 30750 | 30800 | 30650 | 3585 |
| 470 | 20230613 | 104500 | 9096464250 | 30800 | 30700 | 30800 | 30700 | 4364 |
| 471 | 20230613 | 104400 | 8962284650 | 30700 | 30650 | 30700 | 30650 | 3715 |
| 472 | 20230613 | 104300 | 8848248800 | 30700 | 30650 | 30700 | 30600 | 1295 |
| 473 | 20230613 | 104200 | 8808556050 | 30600 | 30650 | 30650 | 30600 | 877 |
| 474 | 20230613 | 104100 | 8781688300 | 30650 | 30650 | 30650 | 30600 | 761 |
| 475 | 20230613 | 104000 | 8758368500 | 30600 | 30600 | 30600 | 30550 | 1856 |
| 476 | 20230613 | 103900 | 8701577150 | 30600 | 30550 | 30600 | 30500 | 3335 |
| 477 | 20230613 | 103800 | 8599654700 | 30550 | 30550 | 30550 | 30500 | 1237 |
| 478 | 20230613 | 103700 | 8561900950 | 30550 | 30500 | 30550 | 30500 | 927 |
| 479 | 20230613 | 103600 | 8533595600 | 30550 | 30550 | 30550 | 30500 | 685 |
| 480 | 20230613 | 103500 | 8512681850 | 30550 | 30450 | 30550 | 30450 | 1852 |
| 481 | 20230613 | 103400 | 8456177400 | 30500 | 30450 | 30500 | 30450 | 1393 |
| 482 | 20230613 | 103300 | 8413705100 | 30450 | 30500 | 30500 | 30450 | 810 |
| 483 | 20230613 | 103200 | 8389016750 | 30500 | 30550 | 30550 | 30450 | 1608 |
| 484 | 20230613 | 103100 | 8339969050 | 30500 | 30550 | 30550 | 30500 | 1449 |
| 485 | 20230613 | 103000 | 8295702650 | 30550 | 30450 | 30550 | 30400 | 4128 |
| 486 | 20230613 | 102900 | 8169819100 | 30450 | 30400 | 30450 | 30400 | 1500 |
| 487 | 20230613 | 102800 | 8124152850 | 30450 | 30450 | 30500 | 30400 | 2031 |
| 488 | 20230613 | 102700 | 8062374200 | 30450 | 30650 | 30650 | 30350 | 9453 |
| 489 | 20230613 | 102600 | 7774070350 | 30600 | 30600 | 30650 | 30550 | 2841 |
| 490 | 20230613 | 102500 | 7687094750 | 30600 | 30550 | 30600 | 30550 | 2041 |
| 491 | 20230613 | 102400 | 7624647800 | 30550 | 30500 | 30550 | 30450 | 3819 |
| 492 | 20230613 | 102300 | 7508061950 | 30500 | 30450 | 30500 | 30400 | 1407 |
| 493 | 20230613 | 102200 | 7465176900 | 30450 | 30450 | 30450 | 30400 | 1183 |
| 494 | 20230613 | 102100 | 7429171250 | 30450 | 30400 | 30450 | 30350 | 3369 |
| 495 | 20230613 | 102000 | 7326743600 | 30400 | 30450 | 30500 | 30400 | 3878 |
| 496 | 20230613 | 101900 | 7208580900 | 30450 | 30400 | 30450 | 30350 | 5272 |
| 497 | 20230613 | 101800 | 7048180450 | 30400 | 30350 | 30400 | 30300 | 2874 |
| 498 | 20230613 | 101700 | 6960886700 | 30350 | 30300 | 30350 | 30250 | 4844 |
| 499 | 20230613 | 101600 | 6814031650 | 30300 | 30300 | 30300 | 30250 | 1424 |
| 500 | 20230613 | 101500 | 6770889700 | 30250 | 30250 | 30300 | 30200 | 3889 |
| 501 | 20230613 | 101400 | 6653173500 | 30250 | 30250 | 30250 | 30200 | 1485 |
| 502 | 20230613 | 101300 | 6608262400 | 30250 | 30250 | 30250 | 30200 | 2083 |
| 503 | 20230613 | 101200 | 6545276500 | 30250 | 30250 | 30250 | 30200 | 1649 |
| 504 | 20230613 | 101100 | 6495418150 | 30250 | 30250 | 30250 | 30200 | 1431 |
| 505 | 20230613 | 101000 | 6452130750 | 30200 | 30200 | 30250 | 30200 | 700 |
| 506 | 20230613 | 100900 | 6430957250 | 30250 | 30150 | 30250 | 30150 | 1937 |
| 507 | 20230613 | 100800 | 6372442200 | 30200 | 30150 | 30200 | 30100 | 2642 |
| 508 | 20230613 | 100700 | 6292771050 | 30150 | 30150 | 30150 | 30100 | 1709 |
| 509 | 20230613 | 100600 | 6241251500 | 30150 | 30250 | 30250 | 30100 | 1762 |
| 510 | 20230613 | 100500 | 6188125600 | 30200 | 30200 | 30250 | 30150 | 1561 |
| 511 | 20230613 | 100400 | 6140974250 | 30200 | 30200 | 30250 | 30150 | 3669 |
| 512 | 20230613 | 100300 | 6030081250 | 30200 | 30100 | 30200 | 30100 | 2562 |
| 513 | 20230613 | 100200 | 5952838500 | 30150 | 30100 | 30150 | 30050 | 2889 |
| 514 | 20230613 | 100100 | 5865903950 | 30100 | 30150 | 30150 | 30000 | 3064 |
| 515 | 20230613 | 100000 | 5773739350 | 30100 | 30200 | 30250 | 30050 | 6161 |
| 516 | 20230613 | 095900 | 5588070000 | 30200 | 29850 | 30300 | 29850 | 15758 |
| 517 | 20230613 | 095800 | 5114298150 | 29900 | 29900 | 29900 | 29800 | 8994 |
| 518 | 20230613 | 095700 | 4845627600 | 29900 | 29850 | 29900 | 29800 | 1401 |
| 519 | 20230613 | 095600 | 4803797800 | 29850 | 29800 | 29850 | 29700 | 4893 |
| 520 | 20230613 | 095500 | 4657985150 | 29750 | 29600 | 29800 | 29600 | 4137 |
| 521 | 20230613 | 095400 | 4535151300 | 29600 | 29500 | 29600 | 29500 | 2558 |
| 522 | 20230613 | 095300 | 4459559400 | 29500 | 29350 | 29550 | 29350 | 2862 |
| 523 | 20230613 | 095200 | 4375358700 | 29350 | 29500 | 29500 | 29350 | 9851 |
| 524 | 20230613 | 095100 | 4085796300 | 29500 | 29600 | 29600 | 29500 | 4246 |
| 525 | 20230613 | 095000 | 3960467250 | 29600 | 29600 | 29600 | 29550 | 78 |
| 526 | 20230613 | 094900 | 3958158850 | 29550 | 29500 | 29600 | 29500 | 1031 |
| 527 | 20230613 | 094800 | 3927690600 | 29500 | 29550 | 29550 | 29500 | 405 |
| 528 | 20230613 | 094700 | 3915722950 | 29550 | 29550 | 29600 | 29500 | 2355 |
| 529 | 20230613 | 094600 | 3846103700 | 29600 | 29600 | 29650 | 29550 | 1392 |
| 530 | 20230613 | 094500 | 3804907250 | 29600 | 29600 | 29600 | 29550 | 621 |
| 531 | 20230613 | 094400 | 3786525850 | 29600 | 29550 | 29600 | 29550 | 744 |
| 532 | 20230613 | 094300 | 3764522050 | 29600 | 29600 | 29600 | 29550 | 936 |
| 533 | 20230613 | 094200 | 3736817550 | 29600 | 29450 | 29600 | 29450 | 2020 |
| 534 | 20230613 | 094100 | 3677194350 | 29450 | 29500 | 29600 | 29450 | 4707 |
| 535 | 20230613 | 094000 | 3538163850 | 29500 | 29400 | 29500 | 29350 | 3608 |
| 536 | 20230613 | 093900 | 3431965100 | 29400 | 29350 | 29400 | 29350 | 593 |
| 537 | 20230613 | 093800 | 3414543850 | 29350 | 29400 | 29400 | 29350 | 145 |
| 538 | 20230613 | 093700 | 3410286400 | 29400 | 29350 | 29400 | 29350 | 944 |
| 539 | 20230613 | 093600 | 3382554400 | 29400 | 29400 | 29400 | 29350 | 234 |
| 540 | 20230613 | 093500 | 3375677700 | 29400 | 29400 | 29400 | 29400 | 656 |
| 541 | 20230613 | 093400 | 3356391300 | 29400 | 29400 | 29400 | 29350 | 672 |
| 542 | 20230613 | 093300 | 3336634550 | 29350 | 29400 | 29450 | 29350 | 1100 |
| 543 | 20230613 | 093200 | 3304287550 | 29450 | 29400 | 29450 | 29400 | 1197 |
| 544 | 20230613 | 093100 | 3269081400 | 29400 | 29450 | 29450 | 29400 | 167 |
| 545 | 20230613 | 093000 | 3264166000 | 29450 | 29400 | 29500 | 29400 | 8071 |
| 546 | 20230613 | 092900 | 3026253650 | 29400 | 29400 | 29400 | 29350 | 1769 |
| 547 | 20230613 | 092800 | 2974321700 | 29400 | 29400 | 29400 | 29350 | 343 |
| 548 | 20230613 | 092700 | 2964238050 | 29400 | 29350 | 29400 | 29350 | 562 |
| 549 | 20230613 | 092600 | 2947720300 | 29400 | 29400 | 29400 | 29350 | 693 |
| 550 | 20230613 | 092500 | 2927349500 | 29400 | 29400 | 29400 | 29350 | 1262 |
| 551 | 20230613 | 092400 | 2890247450 | 29350 | 29400 | 29400 | 29300 | 3227 |
| 552 | 20230613 | 092300 | 2795466550 | 29450 | 29250 | 29450 | 29200 | 2198 |
| 553 | 20230613 | 092200 | 2730970000 | 29200 | 29200 | 29250 | 29200 | 786 |
| 554 | 20230613 | 092100 | 2708015700 | 29200 | 29150 | 29200 | 29100 | 3160 |
| 555 | 20230613 | 092000 | 2615962000 | 29150 | 29150 | 29200 | 29100 | 7713 |
| 556 | 20230613 | 091900 | 2391189250 | 29100 | 29300 | 29300 | 29100 | 3423 |
| 557 | 20230613 | 091800 | 2291161750 | 29300 | 29250 | 29400 | 29250 | 5069 |
| 558 | 20230613 | 091700 | 2142513900 | 29250 | 29250 | 29300 | 29250 | 487 |
| 559 | 20230613 | 091600 | 2128257450 | 29250 | 29250 | 29300 | 29250 | 418 |
| 560 | 20230613 | 091500 | 2116010850 | 29300 | 29350 | 29350 | 29250 | 1856 |
| 561 | 20230613 | 091400 | 2061637350 | 29350 | 29350 | 29400 | 29350 | 2935 |
| 562 | 20230613 | 091300 | 1975484600 | 29350 | 29300 | 29350 | 29300 | 1159 |
| 563 | 20230613 | 091200 | 1941493400 | 29250 | 29150 | 29300 | 29150 | 2856 |
| 564 | 20230613 | 091100 | 1858097850 | 29150 | 29100 | 29150 | 29100 | 559 |
| 565 | 20230613 | 091000 | 1841828450 | 29100 | 29100 | 29150 | 29000 | 4347 |
| 566 | 20230613 | 090900 | 1715449350 | 29100 | 29050 | 29100 | 29000 | 3355 |
| 567 | 20230613 | 090800 | 1618029300 | 29050 | 29200 | 29200 | 29050 | 2017 |
| 568 | 20230613 | 090700 | 1559290950 | 29200 | 29050 | 29200 | 29000 | 793 |
| 569 | 20230613 | 090600 | 1536235100 | 29000 | 28950 | 29000 | 28850 | 2515 |
| 570 | 20230613 | 090500 | 1463442600 | 28950 | 29250 | 29300 | 28900 | 2362 |
| 571 | 20230613 | 090400 | 1394821550 | 29050 | 28900 | 29250 | 28700 | 13465 |
| 572 | 20230613 | 090300 | 1007594800 | 28850 | 29100 | 29100 | 28850 | 17407 |
| 573 | 20230613 | 090200 | 502914100 | 29100 | 29500 | 29550 | 29100 | 8751 |
| 574 | 20230613 | 090100 | 246151100 | 29500 | 29400 | 29500 | 29350 | 1611 |
| 575 | 20230613 | 090000 | 198710000 | 29400 | 29150 | 29400 | 29150 | 6810 |