36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 3 | 20230616 | 201000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230616 | 200900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230616 | 200800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230616 | 200700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230616 | 200600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230616 | 200500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230616 | 200400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230616 | 200300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230616 | 200200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230616 | 200100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230616 | 200000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230616 | 195900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230616 | 195800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230616 | 195700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230616 | 195600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230616 | 195500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230616 | 195400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230616 | 195300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230616 | 195200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230616 | 195100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230616 | 195000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230616 | 194900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230616 | 194800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230616 | 194700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230616 | 194600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230616 | 194500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230616 | 194400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230616 | 194300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230616 | 194200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230616 | 194100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 33 | 20230616 | 194000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230616 | 193900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230616 | 193800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230616 | 193700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230616 | 193600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230616 | 193500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230616 | 193400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230616 | 193300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230616 | 193200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230616 | 193100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230616 | 193000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230616 | 192900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230616 | 192800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230616 | 192700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230616 | 192600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230616 | 192500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230616 | 192400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230616 | 192300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230616 | 192200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230616 | 192100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230616 | 192000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230616 | 191900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230616 | 191800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230616 | 191700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230616 | 191600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230616 | 191500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230616 | 191400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230616 | 191300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230616 | 191200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230616 | 191100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 63 | 20230616 | 191000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230616 | 190900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230616 | 190800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230616 | 190700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230616 | 190600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230616 | 190500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230616 | 190400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230616 | 190300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230616 | 190200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230616 | 190100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230616 | 190000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230616 | 185900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230616 | 185800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230616 | 185700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230616 | 185600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230616 | 185500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230616 | 185400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230616 | 185300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230616 | 185200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230616 | 185100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230616 | 185000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230616 | 184900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230616 | 184800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230616 | 184700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230616 | 184600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230616 | 184500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230616 | 184400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230616 | 184300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230616 | 184200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230616 | 184100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 93 | 20230616 | 184000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230616 | 183900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230616 | 183800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230616 | 183700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230616 | 183600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230616 | 183500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230616 | 183400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230616 | 183300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230616 | 183200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230616 | 183100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230616 | 183000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230616 | 182900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230616 | 182800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230616 | 182700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230616 | 182600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230616 | 182500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230616 | 182400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230616 | 182300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230616 | 182200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230616 | 182100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230616 | 182000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230616 | 181900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230616 | 181800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230616 | 181700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230616 | 181600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230616 | 181500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230616 | 181400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230616 | 181300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230616 | 181200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230616 | 181100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 123 | 20230616 | 181000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230616 | 180900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230616 | 180800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230616 | 180700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230616 | 180600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230616 | 180500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230616 | 180400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230616 | 180300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230616 | 180200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230616 | 180100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230616 | 180000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230616 | 175900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230616 | 175800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230616 | 175700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230616 | 175600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230616 | 175500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230616 | 175400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230616 | 175300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230616 | 175200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230616 | 175100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230616 | 175000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230616 | 174900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230616 | 174800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230616 | 174700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230616 | 174600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230616 | 174500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230616 | 174400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230616 | 174300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230616 | 174200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230616 | 174100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 153 | 20230616 | 174000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230616 | 173900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230616 | 173800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230616 | 173700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230616 | 173600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230616 | 173500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230616 | 173400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230616 | 173300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230616 | 173200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230616 | 173100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230616 | 173000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230616 | 172900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230616 | 172800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230616 | 172700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230616 | 172600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230616 | 172500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230616 | 172400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230616 | 172300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230616 | 172200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230616 | 172100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230616 | 172000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230616 | 171900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230616 | 171800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230616 | 171700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230616 | 171600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230616 | 171500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230616 | 171400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230616 | 171300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230616 | 171200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230616 | 171100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 183 | 20230616 | 171000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230616 | 170900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230616 | 170800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230616 | 170700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230616 | 170600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230616 | 170500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230616 | 170400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230616 | 170300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230616 | 170200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230616 | 170100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230616 | 170000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230616 | 165900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230616 | 165800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230616 | 165700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230616 | 165600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230616 | 165500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230616 | 165400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230616 | 165300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230616 | 165200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230616 | 165100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230616 | 165000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230616 | 164900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230616 | 164800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230616 | 164700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230616 | 164600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230616 | 164500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230616 | 164400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230616 | 164300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230616 | 164200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230616 | 164100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 213 | 20230616 | 164000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230616 | 163900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230616 | 163800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230616 | 163700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230616 | 163600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230616 | 163500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230616 | 163400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230616 | 163300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230616 | 163200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230616 | 163100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230616 | 163000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230616 | 162900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230616 | 162800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230616 | 162700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230616 | 162600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230616 | 162500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230616 | 162400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230616 | 162300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230616 | 162200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230616 | 162100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230616 | 162000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230616 | 161900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230616 | 161800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230616 | 161700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230616 | 161600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230616 | 161500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230616 | 161400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230616 | 161300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230616 | 161200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230616 | 161100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 243 | 20230616 | 161000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230616 | 160900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230616 | 160800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230616 | 160700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230616 | 160600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230616 | 160500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20230616 | 160400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20230616 | 160300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20230616 | 160200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20230616 | 160100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20230616 | 160000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20230616 | 155900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20230616 | 155800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20230616 | 155700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230616 | 155600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230616 | 155500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230616 | 155400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230616 | 155300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20230616 | 155200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20230616 | 155100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20230616 | 155000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20230616 | 154900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20230616 | 154800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20230616 | 154700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20230616 | 154600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20230616 | 154500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20230616 | 154400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20230616 | 154300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20230616 | 154200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20230616 | 154100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 273 | 20230616 | 154000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20230616 | 153900 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20230616 | 153800 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20230616 | 153700 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20230616 | 153600 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20230616 | 153500 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20230616 | 153400 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20230616 | 153300 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20230616 | 153200 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20230616 | 153100 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20230616 | 153000 | 17228170950 | 31700 | 31700 | 31700 | 31700 | 23146 |
| 284 | 20230616 | 152900 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20230616 | 152800 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20230616 | 152700 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20230616 | 152600 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20230616 | 152500 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20230616 | 152400 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20230616 | 152300 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20230616 | 152200 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20230616 | 152100 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20230616 | 152000 | 16494442750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20230616 | 151900 | 16494442750 | 31600 | 31600 | 31650 | 31600 | 681 |
| 295 | 20230616 | 151800 | 16472901700 | 31650 | 31550 | 31650 | 31550 | 2089 |
| 296 | 20230616 | 151700 | 16406924100 | 31550 | 31550 | 31600 | 31550 | 357 |
| 297 | 20230616 | 151600 | 16395659950 | 31600 | 31550 | 31600 | 31550 | 1163 |
| 298 | 20230616 | 151500 | 16358939600 | 31600 | 31550 | 31600 | 31550 | 732 |
| 299 | 20230616 | 151400 | 16335833750 | 31650 | 31600 | 31650 | 31550 | 1748 |
| 300 | 20230616 | 151300 | 16280586500 | 31600 | 31650 | 31650 | 31600 | 905 |
| 301 | 20230616 | 151200 | 16251977450 | 31650 | 31650 | 31650 | 31600 | 660 |
| 302 | 20230616 | 151100 | 16231090550 | 31650 | 31650 | 31700 | 31600 | 970 |
| 303 | 20230616 | 151000 | 16200386250 | 31650 | 31600 | 31650 | 31600 | 705 |
| 304 | 20230616 | 150900 | 16178095300 | 31600 | 31600 | 31700 | 31600 | 601 |
| 305 | 20230616 | 150800 | 16159102150 | 31600 | 31650 | 31700 | 31600 | 623 |
| 306 | 20230616 | 150700 | 16139379000 | 31650 | 31600 | 31650 | 31600 | 831 |
| 307 | 20230616 | 150600 | 16113092000 | 31650 | 31600 | 31700 | 31600 | 3393 |
| 308 | 20230616 | 150500 | 16005706950 | 31600 | 31600 | 31650 | 31550 | 1191 |
| 309 | 20230616 | 150400 | 15968070750 | 31600 | 31600 | 31650 | 31600 | 577 |
| 310 | 20230616 | 150300 | 15949837000 | 31600 | 31650 | 31650 | 31600 | 1305 |
| 311 | 20230616 | 150200 | 15908557200 | 31650 | 31650 | 31700 | 31650 | 467 |
| 312 | 20230616 | 150100 | 15893764050 | 31700 | 31600 | 31700 | 31600 | 481 |
| 313 | 20230616 | 150000 | 15878552300 | 31650 | 31650 | 31700 | 31600 | 491 |
| 314 | 20230616 | 145900 | 15863024650 | 31650 | 31600 | 31700 | 31600 | 865 |
| 315 | 20230616 | 145800 | 15835649650 | 31600 | 31600 | 31600 | 31600 | 700 |
| 316 | 20230616 | 145700 | 15813529650 | 31600 | 31650 | 31650 | 31600 | 326 |
| 317 | 20230616 | 145600 | 15803226500 | 31600 | 31600 | 31650 | 31550 | 1514 |
| 318 | 20230616 | 145500 | 15755333000 | 31600 | 31600 | 31600 | 31600 | 338 |
| 319 | 20230616 | 145400 | 15744652200 | 31600 | 31600 | 31600 | 31600 | 245 |
| 320 | 20230616 | 145300 | 15736910200 | 31600 | 31600 | 31650 | 31600 | 949 |
| 321 | 20230616 | 145200 | 15706904250 | 31600 | 31600 | 31650 | 31550 | 556 |
| 322 | 20230616 | 145100 | 15689346050 | 31600 | 31550 | 31650 | 31550 | 2430 |
| 323 | 20230616 | 145000 | 15612569150 | 31600 | 31550 | 31600 | 31550 | 598 |
| 324 | 20230616 | 144900 | 15593700350 | 31550 | 31550 | 31600 | 31550 | 1189 |
| 325 | 20230616 | 144800 | 15556187150 | 31550 | 31550 | 31600 | 31550 | 291 |
| 326 | 20230616 | 144700 | 15547005350 | 31550 | 31600 | 31600 | 31550 | 687 |
| 327 | 20230616 | 144600 | 15525312100 | 31600 | 31500 | 31600 | 31500 | 537 |
| 328 | 20230616 | 144500 | 15508353350 | 31500 | 31550 | 31600 | 31500 | 727 |
| 329 | 20230616 | 144400 | 15485414150 | 31550 | 31600 | 31600 | 31500 | 758 |
| 330 | 20230616 | 144300 | 15461510000 | 31550 | 31550 | 31600 | 31550 | 328 |
| 331 | 20230616 | 144200 | 15451160550 | 31550 | 31600 | 31600 | 31550 | 567 |
| 332 | 20230616 | 144100 | 15433270700 | 31550 | 31550 | 31550 | 31550 | 406 |
| 333 | 20230616 | 144000 | 15420461400 | 31600 | 31550 | 31600 | 31550 | 453 |
| 334 | 20230616 | 143900 | 15406166650 | 31550 | 31600 | 31600 | 31550 | 838 |
| 335 | 20230616 | 143800 | 15379723500 | 31600 | 31600 | 31600 | 31550 | 438 |
| 336 | 20230616 | 143700 | 15365885850 | 31600 | 31550 | 31600 | 31550 | 584 |
| 337 | 20230616 | 143600 | 15347452250 | 31600 | 31550 | 31600 | 31550 | 358 |
| 338 | 20230616 | 143500 | 15336156350 | 31550 | 31600 | 31600 | 31550 | 343 |
| 339 | 20230616 | 143400 | 15325333800 | 31550 | 31600 | 31650 | 31550 | 872 |
| 340 | 20230616 | 143300 | 15297763650 | 31600 | 31600 | 31600 | 31600 | 748 |
| 341 | 20230616 | 143200 | 15274126850 | 31600 | 31600 | 31600 | 31550 | 364 |
| 342 | 20230616 | 143100 | 15262624950 | 31550 | 31550 | 31600 | 31550 | 595 |
| 343 | 20230616 | 143000 | 15243838050 | 31600 | 31550 | 31600 | 31500 | 1068 |
| 344 | 20230616 | 142900 | 15210137300 | 31550 | 31550 | 31550 | 31550 | 381 |
| 345 | 20230616 | 142800 | 15198116750 | 31550 | 31650 | 31650 | 31550 | 896 |
| 346 | 20230616 | 142700 | 15169790450 | 31600 | 31600 | 31650 | 31600 | 476 |
| 347 | 20230616 | 142600 | 15154748350 | 31600 | 31600 | 31650 | 31550 | 497 |
| 348 | 20230616 | 142500 | 15139042500 | 31600 | 31550 | 31600 | 31550 | 1066 |
| 349 | 20230616 | 142400 | 15105362900 | 31600 | 31550 | 31600 | 31550 | 443 |
| 350 | 20230616 | 142300 | 15091383850 | 31550 | 31550 | 31550 | 31550 | 147 |
| 351 | 20230616 | 142200 | 15086746000 | 31550 | 31550 | 31550 | 31500 | 979 |
| 352 | 20230616 | 142100 | 15055869850 | 31550 | 31500 | 31550 | 31500 | 397 |
| 353 | 20230616 | 142000 | 15043360800 | 31500 | 31500 | 31550 | 31500 | 1000 |
| 354 | 20230616 | 141900 | 15011850850 | 31500 | 31500 | 31550 | 31500 | 443 |
| 355 | 20230616 | 141800 | 14997894500 | 31500 | 31550 | 31550 | 31500 | 1097 |
| 356 | 20230616 | 141700 | 14963306400 | 31550 | 31600 | 31650 | 31550 | 2326 |
| 357 | 20230616 | 141600 | 14889860500 | 31600 | 31600 | 31600 | 31600 | 335 |
| 358 | 20230616 | 141500 | 14879274500 | 31650 | 31600 | 31650 | 31600 | 350 |
| 359 | 20230616 | 141400 | 14868204350 | 31600 | 31550 | 31650 | 31550 | 1437 |
| 360 | 20230616 | 141300 | 14822809300 | 31600 | 31550 | 31600 | 31550 | 101 |
| 361 | 20230616 | 141200 | 14819620550 | 31550 | 31550 | 31550 | 31550 | 363 |
| 362 | 20230616 | 141100 | 14808167900 | 31550 | 31600 | 31600 | 31550 | 610 |
| 363 | 20230616 | 141000 | 14788904550 | 31550 | 31600 | 31600 | 31550 | 418 |
| 364 | 20230616 | 140900 | 14775706150 | 31550 | 31600 | 31600 | 31550 | 278 |
| 365 | 20230616 | 140800 | 14766935200 | 31550 | 31550 | 31600 | 31550 | 656 |
| 366 | 20230616 | 140700 | 14746235650 | 31550 | 31550 | 31600 | 31550 | 304 |
| 367 | 20230616 | 140600 | 14736640350 | 31550 | 31550 | 31600 | 31550 | 2071 |
| 368 | 20230616 | 140500 | 14671299350 | 31550 | 31550 | 31600 | 31550 | 547 |
| 369 | 20230616 | 140400 | 14654041450 | 31550 | 31550 | 31600 | 31550 | 289 |
| 370 | 20230616 | 140300 | 14644920800 | 31550 | 31600 | 31600 | 31550 | 239 |
| 371 | 20230616 | 140200 | 14637379150 | 31550 | 31600 | 31600 | 31550 | 530 |
| 372 | 20230616 | 140100 | 14620650250 | 31550 | 31550 | 31600 | 31550 | 671 |
| 373 | 20230616 | 140000 | 14599472950 | 31550 | 31550 | 31600 | 31550 | 134 |
| 374 | 20230616 | 135900 | 14595243300 | 31550 | 31600 | 31600 | 31550 | 424 |
| 375 | 20230616 | 135800 | 14581862600 | 31550 | 31550 | 31600 | 31550 | 425 |
| 376 | 20230616 | 135700 | 14568452450 | 31550 | 31550 | 31600 | 31550 | 318 |
| 377 | 20230616 | 135600 | 14558415950 | 31550 | 31600 | 31600 | 31550 | 877 |
| 378 | 20230616 | 135500 | 14530740700 | 31550 | 31550 | 31650 | 31550 | 130 |
| 379 | 20230616 | 135400 | 14526637350 | 31600 | 31550 | 31600 | 31550 | 634 |
| 380 | 20230616 | 135300 | 14506623900 | 31550 | 31600 | 31600 | 31550 | 731 |
| 381 | 20230616 | 135200 | 14483530000 | 31600 | 31600 | 31650 | 31600 | 369 |
| 382 | 20230616 | 135100 | 14471867650 | 31600 | 31550 | 31650 | 31550 | 983 |
| 383 | 20230616 | 135000 | 14440835700 | 31600 | 31600 | 31600 | 31550 | 345 |
| 384 | 20230616 | 134900 | 14429946950 | 31600 | 31600 | 31650 | 31550 | 517 |
| 385 | 20230616 | 134800 | 14413623350 | 31550 | 31600 | 31600 | 31550 | 1461 |
| 386 | 20230616 | 134700 | 14367467250 | 31600 | 31600 | 31650 | 31600 | 2093 |
| 387 | 20230616 | 134600 | 14301328050 | 31650 | 31700 | 31700 | 31600 | 1000 |
| 388 | 20230616 | 134500 | 14269681150 | 31700 | 31650 | 31700 | 31650 | 428 |
| 389 | 20230616 | 134400 | 14256130600 | 31650 | 31650 | 31700 | 31650 | 385 |
| 390 | 20230616 | 134300 | 14243944850 | 31650 | 31650 | 31650 | 31650 | 358 |
| 391 | 20230616 | 134200 | 14232614150 | 31650 | 31650 | 31700 | 31650 | 589 |
| 392 | 20230616 | 134100 | 14213966250 | 31650 | 31650 | 31700 | 31600 | 529 |
| 393 | 20230616 | 134000 | 14197224250 | 31600 | 31650 | 31650 | 31600 | 1188 |
| 394 | 20230616 | 133900 | 14159633450 | 31650 | 31650 | 31700 | 31650 | 452 |
| 395 | 20230616 | 133800 | 14145321850 | 31700 | 31700 | 31750 | 31650 | 222 |
| 396 | 20230616 | 133700 | 14138284200 | 31700 | 31700 | 31750 | 31700 | 783 |
| 397 | 20230616 | 133600 | 14113462750 | 31700 | 31700 | 31750 | 31700 | 292 |
| 398 | 20230616 | 133500 | 14104203200 | 31700 | 31700 | 31800 | 31700 | 268 |
| 399 | 20230616 | 133400 | 14095695600 | 31750 | 31700 | 31800 | 31700 | 370 |
| 400 | 20230616 | 133300 | 14083953050 | 31750 | 31700 | 31750 | 31650 | 2079 |
| 401 | 20230616 | 133200 | 14018099650 | 31700 | 31750 | 31750 | 31650 | 2879 |
| 402 | 20230616 | 133100 | 13926793500 | 31750 | 31850 | 31850 | 31750 | 660 |
| 403 | 20230616 | 133000 | 13905817250 | 31800 | 31800 | 31850 | 31800 | 1065 |
| 404 | 20230616 | 132900 | 13871949700 | 31800 | 31800 | 31800 | 31800 | 498 |
| 405 | 20230616 | 132800 | 13856113300 | 31800 | 31800 | 31850 | 31800 | 358 |
| 406 | 20230616 | 132700 | 13844724350 | 31800 | 31800 | 31850 | 31800 | 309 |
| 407 | 20230616 | 132600 | 13834897400 | 31800 | 31800 | 31800 | 31800 | 350 |
| 408 | 20230616 | 132500 | 13823767400 | 31800 | 31800 | 31850 | 31750 | 1558 |
| 409 | 20230616 | 132400 | 13774211500 | 31850 | 31800 | 31850 | 31800 | 1027 |
| 410 | 20230616 | 132300 | 13741548050 | 31750 | 31750 | 31850 | 31750 | 348 |
| 411 | 20230616 | 132200 | 13730489500 | 31800 | 31800 | 31850 | 31800 | 928 |
| 412 | 20230616 | 132100 | 13700979050 | 31800 | 31800 | 31850 | 31800 | 727 |
| 413 | 20230616 | 132000 | 13677857850 | 31800 | 31800 | 31800 | 31800 | 96 |
| 414 | 20230616 | 131900 | 13674805050 | 31800 | 31800 | 31850 | 31800 | 342 |
| 415 | 20230616 | 131800 | 13663929300 | 31800 | 31800 | 31850 | 31800 | 190 |
| 416 | 20230616 | 131700 | 13657881950 | 31850 | 31850 | 31850 | 31800 | 183 |
| 417 | 20230616 | 131600 | 13652061550 | 31800 | 31800 | 31850 | 31800 | 192 |
| 418 | 20230616 | 131500 | 13645955700 | 31800 | 31850 | 31850 | 31750 | 1262 |
| 419 | 20230616 | 131400 | 13605810850 | 31800 | 31750 | 31850 | 31750 | 476 |
| 420 | 20230616 | 131300 | 13590674700 | 31750 | 31750 | 31800 | 31750 | 509 |
| 421 | 20230616 | 131200 | 13574496900 | 31750 | 31800 | 31850 | 31750 | 696 |
| 422 | 20230616 | 131100 | 13552370150 | 31800 | 31750 | 31800 | 31750 | 1760 |
| 423 | 20230616 | 131000 | 13496407550 | 31750 | 31800 | 31800 | 31750 | 1222 |
| 424 | 20230616 | 130900 | 13457552350 | 31750 | 31750 | 31800 | 31750 | 178 |
| 425 | 20230616 | 130800 | 13451896250 | 31750 | 31800 | 31800 | 31700 | 930 |
| 426 | 20230616 | 130700 | 13422376400 | 31750 | 31800 | 31800 | 31750 | 1122 |
| 427 | 20230616 | 130600 | 13386714850 | 31750 | 31750 | 31750 | 31700 | 453 |
| 428 | 20230616 | 130500 | 13372339700 | 31700 | 31800 | 31800 | 31700 | 794 |
| 429 | 20230616 | 130400 | 13347102200 | 31850 | 31700 | 31850 | 31700 | 3321 |
| 430 | 20230616 | 130300 | 13241602150 | 31700 | 31700 | 31750 | 31700 | 342 |
| 431 | 20230616 | 130200 | 13230756750 | 31700 | 31700 | 31750 | 31700 | 330 |
| 432 | 20230616 | 130100 | 13220291500 | 31700 | 31700 | 31750 | 31650 | 605 |
| 433 | 20230616 | 130000 | 13201112900 | 31650 | 31700 | 31750 | 31650 | 307 |
| 434 | 20230616 | 125900 | 13191380600 | 31700 | 31750 | 31750 | 31650 | 680 |
| 435 | 20230616 | 125800 | 13169833500 | 31650 | 31700 | 31750 | 31650 | 1875 |
| 436 | 20230616 | 125700 | 13110398000 | 31700 | 31700 | 31750 | 31700 | 322 |
| 437 | 20230616 | 125600 | 13100190500 | 31750 | 31700 | 31750 | 31650 | 482 |
| 438 | 20230616 | 125500 | 13084908300 | 31700 | 31700 | 31750 | 31700 | 296 |
| 439 | 20230616 | 125400 | 13075518900 | 31700 | 31750 | 31750 | 31700 | 425 |
| 440 | 20230616 | 125300 | 13062046050 | 31750 | 31700 | 31750 | 31700 | 254 |
| 441 | 20230616 | 125200 | 13053993300 | 31700 | 31700 | 31750 | 31700 | 343 |
| 442 | 20230616 | 125100 | 13043117450 | 31750 | 31700 | 31750 | 31700 | 247 |
| 443 | 20230616 | 125000 | 13035286300 | 31700 | 31750 | 31750 | 31700 | 302 |
| 444 | 20230616 | 124900 | 13025712400 | 31700 | 31750 | 31750 | 31700 | 394 |
| 445 | 20230616 | 124800 | 13013213500 | 31700 | 31700 | 31750 | 31700 | 213 |
| 446 | 20230616 | 124700 | 13006459000 | 31700 | 31700 | 31700 | 31700 | 333 |
| 447 | 20230616 | 124600 | 12995902900 | 31700 | 31750 | 31750 | 31700 | 386 |
| 448 | 20230616 | 124500 | 12983660550 | 31700 | 31700 | 31700 | 31650 | 1237 |
| 449 | 20230616 | 124400 | 12944459750 | 31650 | 31650 | 31700 | 31600 | 308 |
| 450 | 20230616 | 124300 | 12934710600 | 31650 | 31650 | 31650 | 31600 | 611 |
| 451 | 20230616 | 124200 | 12915372550 | 31650 | 31700 | 31700 | 31650 | 463 |
| 452 | 20230616 | 124100 | 12900707250 | 31650 | 31650 | 31700 | 31600 | 556 |
| 453 | 20230616 | 124000 | 12883109000 | 31650 | 31650 | 31700 | 31600 | 308 |
| 454 | 20230616 | 123900 | 12873366200 | 31650 | 31600 | 31700 | 31600 | 664 |
| 455 | 20230616 | 123800 | 12852356000 | 31600 | 31650 | 31650 | 31600 | 238 |
| 456 | 20230616 | 123700 | 12844835100 | 31600 | 31650 | 31650 | 31600 | 652 |
| 457 | 20230616 | 123600 | 12824207000 | 31600 | 31650 | 31700 | 31600 | 609 |
| 458 | 20230616 | 123500 | 12804927200 | 31650 | 31600 | 31650 | 31600 | 315 |
| 459 | 20230616 | 123400 | 12794966700 | 31600 | 31650 | 31650 | 31600 | 228 |
| 460 | 20230616 | 123300 | 12787755900 | 31650 | 31650 | 31700 | 31600 | 1153 |
| 461 | 20230616 | 123200 | 12751253050 | 31650 | 31650 | 31700 | 31650 | 208 |
| 462 | 20230616 | 123100 | 12744668250 | 31700 | 31650 | 31700 | 31650 | 811 |
| 463 | 20230616 | 123000 | 12718985300 | 31650 | 31600 | 31700 | 31600 | 432 |
| 464 | 20230616 | 122900 | 12705307400 | 31600 | 31650 | 31700 | 31600 | 505 |
| 465 | 20230616 | 122800 | 12689329000 | 31650 | 31600 | 31650 | 31600 | 1473 |
| 466 | 20230616 | 122700 | 12642719550 | 31600 | 31600 | 31650 | 31600 | 333 |
| 467 | 20230616 | 122600 | 12632194950 | 31600 | 31600 | 31650 | 31600 | 245 |
| 468 | 20230616 | 122500 | 12624452900 | 31600 | 31550 | 31600 | 31550 | 187 |
| 469 | 20230616 | 122400 | 12618545700 | 31550 | 31550 | 31650 | 31550 | 530 |
| 470 | 20230616 | 122300 | 12601813300 | 31600 | 31650 | 31650 | 31550 | 1918 |
| 471 | 20230616 | 122200 | 12541236900 | 31650 | 31600 | 31650 | 31600 | 1579 |
| 472 | 20230616 | 122100 | 12491338050 | 31600 | 31600 | 31700 | 31600 | 1145 |
| 473 | 20230616 | 122000 | 12455133500 | 31550 | 31550 | 31600 | 31550 | 344 |
| 474 | 20230616 | 121900 | 12444278200 | 31550 | 31550 | 31600 | 31550 | 223 |
| 475 | 20230616 | 121800 | 12437240550 | 31600 | 31550 | 31600 | 31550 | 361 |
| 476 | 20230616 | 121700 | 12425848950 | 31600 | 31550 | 31600 | 31550 | 344 |
| 477 | 20230616 | 121600 | 12414985900 | 31550 | 31550 | 31600 | 31550 | 218 |
| 478 | 20230616 | 121500 | 12408105950 | 31550 | 31550 | 31600 | 31550 | 400 |
| 479 | 20230616 | 121400 | 12395481950 | 31600 | 31600 | 31600 | 31550 | 700 |
| 480 | 20230616 | 121300 | 12373382900 | 31550 | 31600 | 31600 | 31550 | 387 |
| 481 | 20230616 | 121200 | 12361157200 | 31600 | 31650 | 31650 | 31600 | 160 |
| 482 | 20230616 | 121100 | 12356101150 | 31600 | 31600 | 31650 | 31600 | 455 |
| 483 | 20230616 | 121000 | 12341715700 | 31600 | 31600 | 31650 | 31600 | 185 |
| 484 | 20230616 | 120900 | 12335867800 | 31650 | 31550 | 31650 | 31500 | 749 |
| 485 | 20230616 | 120800 | 12312221700 | 31550 | 31650 | 31650 | 31550 | 1727 |
| 486 | 20230616 | 120700 | 12257638450 | 31650 | 31700 | 31700 | 31650 | 346 |
| 487 | 20230616 | 120600 | 12246686400 | 31650 | 31700 | 31700 | 31650 | 259 |
| 488 | 20230616 | 120500 | 12238484450 | 31650 | 31650 | 31700 | 31650 | 312 |
| 489 | 20230616 | 120400 | 12228606200 | 31650 | 31650 | 31700 | 31650 | 339 |
| 490 | 20230616 | 120300 | 12217874250 | 31650 | 31650 | 31700 | 31650 | 271 |
| 491 | 20230616 | 120200 | 12209291850 | 31700 | 31650 | 31700 | 31650 | 485 |
| 492 | 20230616 | 120100 | 12193940300 | 31650 | 31650 | 31700 | 31650 | 2354 |
| 493 | 20230616 | 120000 | 12119331800 | 31700 | 31600 | 31700 | 31600 | 1128 |
| 494 | 20230616 | 115900 | 12083631450 | 31600 | 31650 | 31650 | 31600 | 142 |
| 495 | 20230616 | 115800 | 12079141900 | 31600 | 31600 | 31650 | 31600 | 279 |
| 496 | 20230616 | 115700 | 12070320050 | 31600 | 31600 | 31650 | 31550 | 555 |
| 497 | 20230616 | 115600 | 12052787350 | 31600 | 31600 | 31600 | 31500 | 347 |
| 498 | 20230616 | 115500 | 12041838850 | 31550 | 31550 | 31600 | 31550 | 485 |
| 499 | 20230616 | 115400 | 12026537050 | 31500 | 31450 | 31500 | 31400 | 860 |
| 500 | 20230616 | 115300 | 11999476200 | 31450 | 31450 | 31500 | 31450 | 286 |
| 501 | 20230616 | 115200 | 11990480450 | 31450 | 31450 | 31450 | 31450 | 115 |
| 502 | 20230616 | 115100 | 11986863700 | 31450 | 31450 | 31500 | 31450 | 1088 |
| 503 | 20230616 | 115000 | 11952645050 | 31450 | 31500 | 31500 | 31450 | 171 |
| 504 | 20230616 | 114900 | 11947266450 | 31450 | 31450 | 31500 | 31450 | 226 |
| 505 | 20230616 | 114800 | 11940157750 | 31450 | 31500 | 31500 | 31450 | 1255 |
| 506 | 20230616 | 114700 | 11900625350 | 31500 | 31500 | 31550 | 31500 | 640 |
| 507 | 20230616 | 114600 | 11880457700 | 31500 | 31500 | 31550 | 31500 | 379 |
| 508 | 20230616 | 114500 | 11868518250 | 31500 | 31500 | 31500 | 31500 | 615 |
| 509 | 20230616 | 114400 | 11849145750 | 31500 | 31500 | 31500 | 31500 | 155 |
| 510 | 20230616 | 114300 | 11844263250 | 31500 | 31500 | 31550 | 31500 | 319 |
| 511 | 20230616 | 114200 | 11834212450 | 31500 | 31500 | 31550 | 31500 | 231 |
| 512 | 20230616 | 114100 | 11826932250 | 31500 | 31500 | 31550 | 31500 | 276 |
| 513 | 20230616 | 114000 | 11818235350 | 31500 | 31600 | 31600 | 31500 | 1004 |
| 514 | 20230616 | 113900 | 11786569650 | 31550 | 31550 | 31600 | 31550 | 668 |
| 515 | 20230616 | 113800 | 11765485900 | 31550 | 31550 | 31600 | 31550 | 344 |
| 516 | 20230616 | 113700 | 11754627650 | 31600 | 31550 | 31600 | 31550 | 167 |
| 517 | 20230616 | 113600 | 11749356850 | 31550 | 31550 | 31600 | 31550 | 575 |
| 518 | 20230616 | 113500 | 11731196950 | 31550 | 31550 | 31600 | 31550 | 344 |
| 519 | 20230616 | 113400 | 11720336700 | 31550 | 31550 | 31600 | 31550 | 473 |
| 520 | 20230616 | 113300 | 11705403150 | 31550 | 31550 | 31600 | 31500 | 471 |
| 521 | 20230616 | 113200 | 11690537250 | 31500 | 31550 | 31600 | 31500 | 604 |
| 522 | 20230616 | 113100 | 11671484000 | 31550 | 31550 | 31600 | 31500 | 333 |
| 523 | 20230616 | 113000 | 11660988850 | 31550 | 31500 | 31550 | 31450 | 928 |
| 524 | 20230616 | 112900 | 11631734050 | 31500 | 31500 | 31550 | 31500 | 492 |
| 525 | 20230616 | 112800 | 11616236000 | 31500 | 31550 | 31550 | 31500 | 262 |
| 526 | 20230616 | 112700 | 11607980550 | 31500 | 31500 | 31550 | 31450 | 412 |
| 527 | 20230616 | 112600 | 11594991650 | 31500 | 31500 | 31550 | 31450 | 549 |
| 528 | 20230616 | 112500 | 11577704250 | 31500 | 31450 | 31500 | 31450 | 525 |
| 529 | 20230616 | 112400 | 11561170350 | 31450 | 31450 | 31500 | 31400 | 422 |
| 530 | 20230616 | 112300 | 11547891600 | 31400 | 31450 | 31450 | 31400 | 315 |
| 531 | 20230616 | 112200 | 11537990950 | 31450 | 31400 | 31450 | 31400 | 415 |
| 532 | 20230616 | 112100 | 11524950100 | 31400 | 31400 | 31450 | 31400 | 388 |
| 533 | 20230616 | 112000 | 11512756050 | 31450 | 31450 | 31450 | 31400 | 497 |
| 534 | 20230616 | 111900 | 11497139550 | 31450 | 31450 | 31450 | 31450 | 275 |
| 535 | 20230616 | 111800 | 11488490800 | 31450 | 31500 | 31500 | 31400 | 843 |
| 536 | 20230616 | 111700 | 11461984700 | 31450 | 31450 | 31500 | 31400 | 828 |
| 537 | 20230616 | 111600 | 11435944800 | 31450 | 31350 | 31450 | 31350 | 701 |
| 538 | 20230616 | 111500 | 11413927600 | 31350 | 31350 | 31400 | 31350 | 697 |
| 539 | 20230616 | 111400 | 11392076500 | 31350 | 31400 | 31450 | 31350 | 2366 |
| 540 | 20230616 | 111300 | 11317786500 | 31450 | 31600 | 31600 | 31400 | 3194 |
| 541 | 20230616 | 111200 | 11217201500 | 31550 | 31500 | 31550 | 31500 | 1514 |
| 542 | 20230616 | 111100 | 11169452200 | 31550 | 31550 | 31550 | 31500 | 391 |
| 543 | 20230616 | 111000 | 11157130450 | 31500 | 31500 | 31550 | 31500 | 327 |
| 544 | 20230616 | 110900 | 11146826350 | 31550 | 31500 | 31550 | 31450 | 986 |
| 545 | 20230616 | 110800 | 11115756800 | 31450 | 31500 | 31550 | 31450 | 970 |
| 546 | 20230616 | 110700 | 11085212050 | 31500 | 31500 | 31550 | 31500 | 298 |
| 547 | 20230616 | 110600 | 11075823800 | 31500 | 31450 | 31550 | 31450 | 1208 |
| 548 | 20230616 | 110500 | 11037798800 | 31450 | 31450 | 31500 | 31450 | 590 |
| 549 | 20230616 | 110400 | 11019221550 | 31450 | 31400 | 31500 | 31400 | 866 |
| 550 | 20230616 | 110300 | 10991980450 | 31400 | 31450 | 31450 | 31400 | 725 |
| 551 | 20230616 | 110200 | 10969188600 | 31450 | 31500 | 31550 | 31450 | 1062 |
| 552 | 20230616 | 110100 | 10935740350 | 31500 | 31450 | 31500 | 31400 | 1042 |
| 553 | 20230616 | 110000 | 10902968650 | 31400 | 31400 | 31450 | 31400 | 1197 |
| 554 | 20230616 | 105900 | 10865342750 | 31400 | 31450 | 31450 | 31400 | 916 |
| 555 | 20230616 | 105800 | 10836567200 | 31450 | 31400 | 31500 | 31400 | 667 |
| 556 | 20230616 | 105700 | 10815603350 | 31450 | 31550 | 31650 | 31400 | 2639 |
| 557 | 20230616 | 105600 | 10732406450 | 31550 | 31400 | 31550 | 31350 | 5580 |
| 558 | 20230616 | 105500 | 10557115200 | 31350 | 31350 | 31400 | 31350 | 1937 |
| 559 | 20230616 | 105400 | 10496309600 | 31350 | 31300 | 31400 | 31300 | 2236 |
| 560 | 20230616 | 105300 | 10426193450 | 31300 | 31250 | 31300 | 31250 | 727 |
| 561 | 20230616 | 105200 | 10403460950 | 31300 | 31200 | 31300 | 31150 | 972 |
| 562 | 20230616 | 105100 | 10373123650 | 31150 | 31250 | 31250 | 31150 | 3243 |
| 563 | 20230616 | 105000 | 10271831600 | 31250 | 31250 | 31300 | 31250 | 1155 |
| 564 | 20230616 | 104900 | 10235697600 | 31300 | 31250 | 31300 | 31250 | 544 |
| 565 | 20230616 | 104800 | 10218684350 | 31250 | 31300 | 31350 | 31250 | 329 |
| 566 | 20230616 | 104700 | 10208390000 | 31250 | 31300 | 31350 | 31250 | 1815 |
| 567 | 20230616 | 104600 | 10151591450 | 31300 | 31250 | 31300 | 31250 | 336 |
| 568 | 20230616 | 104500 | 10141087150 | 31250 | 31250 | 31250 | 31200 | 1594 |
| 569 | 20230616 | 104400 | 10091276700 | 31250 | 31150 | 31300 | 31150 | 1661 |
| 570 | 20230616 | 104300 | 10039412100 | 31150 | 31150 | 31200 | 31100 | 1144 |
| 571 | 20230616 | 104200 | 10003744800 | 31150 | 31150 | 31200 | 31100 | 1979 |
| 572 | 20230616 | 104100 | 9942119300 | 31150 | 30900 | 31150 | 30900 | 3365 |
| 573 | 20230616 | 104000 | 9837766650 | 30900 | 30950 | 30950 | 30900 | 1732 |
| 574 | 20230616 | 103900 | 9784194450 | 30900 | 30900 | 30950 | 30850 | 2676 |
| 575 | 20230616 | 103800 | 9701535300 | 30900 | 30900 | 30900 | 30850 | 8536 |
| 576 | 20230616 | 103700 | 9437860050 | 30900 | 30950 | 30950 | 30900 | 2054 |
| 577 | 20230616 | 103600 | 9374362400 | 30950 | 30950 | 31000 | 30950 | 812 |
| 578 | 20230616 | 103500 | 9349224400 | 30950 | 31000 | 31000 | 30950 | 1530 |
| 579 | 20230616 | 103400 | 9301864750 | 31000 | 30950 | 31000 | 30950 | 3874 |
| 580 | 20230616 | 103300 | 9181963550 | 30950 | 30950 | 31000 | 30950 | 653 |
| 581 | 20230616 | 103200 | 9161738350 | 30950 | 31000 | 31050 | 30950 | 3843 |
| 582 | 20230616 | 103100 | 9042701000 | 31000 | 31000 | 31050 | 30950 | 2285 |
| 583 | 20230616 | 103000 | 8971877350 | 31000 | 31050 | 31100 | 31000 | 853 |
| 584 | 20230616 | 102900 | 8945392250 | 31000 | 31100 | 31100 | 31000 | 1015 |
| 585 | 20230616 | 102800 | 8913879400 | 31050 | 31000 | 31100 | 30950 | 889 |
| 586 | 20230616 | 102700 | 8886312800 | 31000 | 31050 | 31100 | 30950 | 6236 |
| 587 | 20230616 | 102600 | 8692910550 | 31050 | 31050 | 31100 | 31050 | 414 |
| 588 | 20230616 | 102500 | 8680050000 | 31050 | 31050 | 31100 | 31000 | 1157 |
| 589 | 20230616 | 102400 | 8644133950 | 31050 | 31000 | 31050 | 31000 | 640 |
| 590 | 20230616 | 102300 | 8624277750 | 31050 | 31200 | 31250 | 31000 | 9962 |
| 591 | 20230616 | 102200 | 8314632950 | 31250 | 31200 | 31250 | 31150 | 2582 |
| 592 | 20230616 | 102100 | 8234037800 | 31200 | 31200 | 31200 | 31150 | 659 |
| 593 | 20230616 | 102000 | 8213502550 | 31150 | 31150 | 31200 | 31150 | 515 |
| 594 | 20230616 | 101900 | 8197452700 | 31150 | 31100 | 31150 | 31050 | 3015 |
| 595 | 20230616 | 101800 | 8103661650 | 31050 | 31100 | 31100 | 31000 | 6160 |
| 596 | 20230616 | 101700 | 7912456300 | 31100 | 31100 | 31100 | 31050 | 2088 |
| 597 | 20230616 | 101600 | 7847579950 | 31050 | 31050 | 31100 | 30950 | 4633 |
| 598 | 20230616 | 101500 | 7703877250 | 31050 | 31050 | 31100 | 31000 | 1193 |
| 599 | 20230616 | 101400 | 7666838400 | 31000 | 30950 | 31100 | 30950 | 8369 |
| 600 | 20230616 | 101300 | 7407359750 | 30900 | 31000 | 31000 | 30850 | 9591 |
| 601 | 20230616 | 101200 | 7110390700 | 31000 | 31050 | 31050 | 31000 | 2483 |
| 602 | 20230616 | 101100 | 7033394000 | 31050 | 31100 | 31150 | 31000 | 7744 |
| 603 | 20230616 | 101000 | 6792844900 | 31150 | 31150 | 31150 | 31100 | 2329 |
| 604 | 20230616 | 100900 | 6720364350 | 31150 | 31300 | 31300 | 31100 | 4407 |
| 605 | 20230616 | 100800 | 6582910850 | 31250 | 31200 | 31400 | 31200 | 5986 |
| 606 | 20230616 | 100700 | 6395647600 | 31250 | 31250 | 31300 | 31100 | 27408 |
| 607 | 20230616 | 100600 | 5541667850 | 31300 | 31350 | 31400 | 31250 | 12045 |
| 608 | 20230616 | 100500 | 5164876400 | 31350 | 31350 | 31400 | 31300 | 1621 |
| 609 | 20230616 | 100400 | 5114048850 | 31350 | 31350 | 31400 | 31350 | 1337 |
| 610 | 20230616 | 100300 | 5072130500 | 31350 | 31350 | 31400 | 31350 | 810 |
| 611 | 20230616 | 100200 | 5046730300 | 31400 | 31350 | 31400 | 31350 | 2290 |
| 612 | 20230616 | 100100 | 4974905750 | 31350 | 31350 | 31400 | 31350 | 1068 |
| 613 | 20230616 | 100000 | 4941407100 | 31400 | 31350 | 31400 | 31350 | 1836 |
| 614 | 20230616 | 095900 | 4883840500 | 31350 | 31350 | 31350 | 31300 | 2580 |
| 615 | 20230616 | 095800 | 4802986500 | 31350 | 31400 | 31450 | 31350 | 3100 |
| 616 | 20230616 | 095700 | 4705684050 | 31400 | 31550 | 31600 | 31400 | 10003 |
| 617 | 20230616 | 095600 | 4390544300 | 31600 | 31600 | 31600 | 31550 | 1508 |
| 618 | 20230616 | 095500 | 4342920000 | 31600 | 31600 | 31650 | 31600 | 837 |
| 619 | 20230616 | 095400 | 4316464400 | 31650 | 31600 | 31650 | 31600 | 1673 |
| 620 | 20230616 | 095300 | 4263555600 | 31650 | 31700 | 31700 | 31600 | 1151 |
| 621 | 20230616 | 095200 | 4227110650 | 31700 | 31600 | 31750 | 31600 | 2722 |
| 622 | 20230616 | 095100 | 4140844950 | 31600 | 31650 | 31650 | 31600 | 1022 |
| 623 | 20230616 | 095000 | 4108534000 | 31600 | 31600 | 31650 | 31600 | 927 |
| 624 | 20230616 | 094900 | 4079212800 | 31600 | 31650 | 31700 | 31600 | 1567 |
| 625 | 20230616 | 094800 | 4029634900 | 31700 | 31600 | 31700 | 31600 | 1189 |
| 626 | 20230616 | 094700 | 3992019250 | 31600 | 31650 | 31650 | 31600 | 917 |
| 627 | 20230616 | 094600 | 3963022450 | 31700 | 31600 | 31700 | 31600 | 2164 |
| 628 | 20230616 | 094500 | 3894545150 | 31600 | 31550 | 31650 | 31550 | 1312 |
| 629 | 20230616 | 094400 | 3853111200 | 31550 | 31600 | 31600 | 31550 | 1274 |
| 630 | 20230616 | 094300 | 3812881250 | 31600 | 31550 | 31600 | 31550 | 951 |
| 631 | 20230616 | 094200 | 3782871500 | 31600 | 31750 | 31750 | 31600 | 6455 |
| 632 | 20230616 | 094100 | 3578565650 | 31750 | 31750 | 31750 | 31700 | 749 |
| 633 | 20230616 | 094000 | 3554811800 | 31700 | 31850 | 31850 | 31700 | 3784 |
| 634 | 20230616 | 093900 | 3434543900 | 31850 | 31850 | 31900 | 31850 | 354 |
| 635 | 20230616 | 093800 | 3423268000 | 31850 | 31800 | 31850 | 31800 | 365 |
| 636 | 20230616 | 093700 | 3411651250 | 31800 | 31850 | 31900 | 31800 | 847 |
| 637 | 20230616 | 093600 | 3384686250 | 31850 | 31800 | 31850 | 31750 | 1284 |
| 638 | 20230616 | 093500 | 3343837750 | 31850 | 31800 | 31850 | 31750 | 458 |
| 639 | 20230616 | 093400 | 3329275550 | 31750 | 31800 | 31850 | 31750 | 1012 |
| 640 | 20230616 | 093300 | 3297105900 | 31750 | 31700 | 31800 | 31700 | 508 |
| 641 | 20230616 | 093200 | 3280982800 | 31750 | 31850 | 31900 | 31650 | 1883 |
| 642 | 20230616 | 093100 | 3221116550 | 31850 | 31900 | 31950 | 31850 | 2880 |
| 643 | 20230616 | 093000 | 3129326800 | 31900 | 31600 | 31900 | 31600 | 3663 |
| 644 | 20230616 | 092900 | 3013107300 | 31600 | 31550 | 31650 | 31450 | 4689 |
| 645 | 20230616 | 092800 | 2865184050 | 31550 | 31550 | 31550 | 31450 | 1768 |
| 646 | 20230616 | 092700 | 2809525650 | 31500 | 31400 | 31650 | 31300 | 1581 |
| 647 | 20230616 | 092600 | 2759769200 | 31400 | 31250 | 31400 | 31200 | 4248 |
| 648 | 20230616 | 092500 | 2626885600 | 31250 | 31300 | 31400 | 31200 | 4852 |
| 649 | 20230616 | 092400 | 2475074500 | 31350 | 31650 | 31650 | 31300 | 9946 |
| 650 | 20230616 | 092300 | 2162020350 | 31650 | 31750 | 31750 | 31650 | 2786 |
| 651 | 20230616 | 092200 | 2073652000 | 31750 | 31700 | 31750 | 31650 | 1220 |
| 652 | 20230616 | 092100 | 2034994000 | 31700 | 31700 | 31800 | 31600 | 2670 |
| 653 | 20230616 | 092000 | 1950424450 | 31750 | 32100 | 32100 | 31600 | 9197 |
| 654 | 20230616 | 091900 | 1658342000 | 32100 | 31800 | 32100 | 31800 | 2130 |
| 655 | 20230616 | 091800 | 1590301050 | 31750 | 31850 | 31900 | 31750 | 1602 |
| 656 | 20230616 | 091700 | 1539366100 | 31900 | 31850 | 31900 | 31800 | 3249 |
| 657 | 20230616 | 091600 | 1435925850 | 31800 | 31800 | 31900 | 31800 | 844 |
| 658 | 20230616 | 091500 | 1409062550 | 31800 | 31850 | 31900 | 31800 | 3571 |
| 659 | 20230616 | 091400 | 1295426750 | 31850 | 31900 | 31900 | 31800 | 3299 |
| 660 | 20230616 | 091300 | 1190294100 | 31950 | 31950 | 32050 | 31950 | 967 |
| 661 | 20230616 | 091200 | 1159374150 | 32000 | 31850 | 32050 | 31850 | 4057 |
| 662 | 20230616 | 091100 | 1029724050 | 31850 | 31850 | 31900 | 31800 | 1574 |
| 663 | 20230616 | 091000 | 979589850 | 31850 | 31850 | 31900 | 31850 | 921 |
| 664 | 20230616 | 090900 | 950245800 | 31950 | 31950 | 31950 | 31800 | 5721 |
| 665 | 20230616 | 090800 | 768005350 | 31950 | 32150 | 32200 | 31950 | 3616 |
| 666 | 20230616 | 090700 | 652047250 | 32150 | 32250 | 32300 | 32150 | 1749 |
| 667 | 20230616 | 090600 | 595724750 | 32250 | 32300 | 32300 | 32250 | 288 |
| 668 | 20230616 | 090500 | 586433050 | 32300 | 32300 | 32300 | 32200 | 1058 |
| 669 | 20230616 | 090400 | 552320850 | 32300 | 32300 | 32400 | 32250 | 1488 |
| 670 | 20230616 | 090300 | 504202400 | 32250 | 32100 | 32350 | 32100 | 1776 |
| 671 | 20230616 | 090200 | 447060400 | 32100 | 32400 | 32400 | 32100 | 1959 |
| 672 | 20230616 | 090100 | 384018700 | 32400 | 32700 | 32750 | 32300 | 6363 |
| 673 | 20230616 | 090000 | 176988250 | 32700 | 32650 | 32800 | 32600 | 5276 |