38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 3 | 20230619 | 204700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230619 | 204600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230619 | 204500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230619 | 204400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230619 | 204300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230619 | 204200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230619 | 204100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230619 | 204000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230619 | 203900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230619 | 203800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230619 | 203700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230619 | 203600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230619 | 203500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230619 | 203400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230619 | 203300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230619 | 203200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230619 | 203100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230619 | 203000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230619 | 202900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230619 | 202800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230619 | 202700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230619 | 202600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230619 | 202500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230619 | 202400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230619 | 202300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230619 | 202200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230619 | 202100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230619 | 202000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230619 | 201900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230619 | 201800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 33 | 20230619 | 201700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230619 | 201600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230619 | 201500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230619 | 201400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230619 | 201300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230619 | 201200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230619 | 201100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230619 | 201000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230619 | 200900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230619 | 200800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230619 | 200700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230619 | 200600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230619 | 200500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230619 | 200400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230619 | 200300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230619 | 200200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230619 | 200100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230619 | 200000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230619 | 195900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230619 | 195800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230619 | 195700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230619 | 195600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230619 | 195500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230619 | 195400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230619 | 195300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230619 | 195200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230619 | 195100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230619 | 195000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230619 | 194900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230619 | 194800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 63 | 20230619 | 194700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230619 | 194600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230619 | 194500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230619 | 194400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230619 | 194300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230619 | 194200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230619 | 194100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230619 | 194000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230619 | 193900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230619 | 193800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230619 | 193700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230619 | 193600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230619 | 193500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230619 | 193400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230619 | 193300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230619 | 193200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230619 | 193100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230619 | 193000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230619 | 192900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230619 | 192800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230619 | 192700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230619 | 192600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230619 | 192500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230619 | 192400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230619 | 192300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230619 | 192200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230619 | 192100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230619 | 192000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230619 | 191900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230619 | 191800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 93 | 20230619 | 191700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230619 | 191600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230619 | 191500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230619 | 191400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230619 | 191300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230619 | 191200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230619 | 191100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230619 | 191000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230619 | 190900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230619 | 190800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230619 | 190700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230619 | 190600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230619 | 190500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230619 | 190400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230619 | 190300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230619 | 190200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230619 | 190100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230619 | 190000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230619 | 185900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230619 | 185800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230619 | 185700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230619 | 185600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230619 | 185500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230619 | 185400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230619 | 185300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230619 | 185200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230619 | 185100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230619 | 185000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230619 | 184900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230619 | 184800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 123 | 20230619 | 184700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230619 | 184600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230619 | 184500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230619 | 184400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230619 | 184300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230619 | 184200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230619 | 184100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230619 | 184000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230619 | 183900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230619 | 183800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230619 | 183700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230619 | 183600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230619 | 183500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230619 | 183400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230619 | 183300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230619 | 183200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230619 | 183100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230619 | 183000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230619 | 182900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230619 | 182800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230619 | 182700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230619 | 182600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230619 | 182500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230619 | 182400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230619 | 182300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230619 | 182200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230619 | 182100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230619 | 182000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230619 | 181900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230619 | 181800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 153 | 20230619 | 181700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230619 | 181600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230619 | 181500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230619 | 181400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230619 | 181300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230619 | 181200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230619 | 181100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230619 | 181000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230619 | 180900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230619 | 180800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230619 | 180700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230619 | 180600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230619 | 180500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230619 | 180400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230619 | 180300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230619 | 180200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230619 | 180100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230619 | 180000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230619 | 175900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230619 | 175800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230619 | 175700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230619 | 175600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230619 | 175500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230619 | 175400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230619 | 175300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230619 | 175200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230619 | 175100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230619 | 175000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230619 | 174900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230619 | 174800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 183 | 20230619 | 174700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230619 | 174600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230619 | 174500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230619 | 174400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230619 | 174300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230619 | 174200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230619 | 174100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230619 | 174000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230619 | 173900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230619 | 173800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230619 | 173700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230619 | 173600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230619 | 173500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230619 | 173400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230619 | 173300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230619 | 173200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230619 | 173100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230619 | 173000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230619 | 172900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230619 | 172800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230619 | 172700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230619 | 172600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230619 | 172500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230619 | 172400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230619 | 172300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230619 | 172200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230619 | 172100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230619 | 172000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230619 | 171900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230619 | 171800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 213 | 20230619 | 171700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230619 | 171600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230619 | 171500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20230619 | 171400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20230619 | 171300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20230619 | 171200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20230619 | 171100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20230619 | 171000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20230619 | 170900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20230619 | 170800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20230619 | 170700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20230619 | 170600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20230619 | 170500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20230619 | 170400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20230619 | 170300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20230619 | 170200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20230619 | 170100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20230619 | 170000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20230619 | 165900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20230619 | 165800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20230619 | 165700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20230619 | 165600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20230619 | 165500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20230619 | 165400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20230619 | 165300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20230619 | 165200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20230619 | 165100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20230619 | 165000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20230619 | 164900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20230619 | 164800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 243 | 20230619 | 164700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20230619 | 164600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20230619 | 164500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20230619 | 164400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20230619 | 164300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20230619 | 164200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20230619 | 164100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20230619 | 164000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20230619 | 163900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20230619 | 163800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20230619 | 163700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20230619 | 163600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20230619 | 163500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20230619 | 163400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20230619 | 163300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20230619 | 163200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20230619 | 163100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20230619 | 163000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20230619 | 162900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20230619 | 162800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20230619 | 162700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20230619 | 162600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20230619 | 162500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20230619 | 162400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20230619 | 162300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20230619 | 162200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20230619 | 162100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20230619 | 162000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20230619 | 161900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20230619 | 161800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 273 | 20230619 | 161700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20230619 | 161600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20230619 | 161500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20230619 | 161400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20230619 | 161300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20230619 | 161200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20230619 | 161100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20230619 | 161000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20230619 | 160900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20230619 | 160800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20230619 | 160700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20230619 | 160600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20230619 | 160500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20230619 | 160400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20230619 | 160300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20230619 | 160200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20230619 | 160100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20230619 | 160000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20230619 | 155900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20230619 | 155800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20230619 | 155700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20230619 | 155600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20230619 | 155500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20230619 | 155400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20230619 | 155300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20230619 | 155200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20230619 | 155100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20230619 | 155000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20230619 | 154900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20230619 | 154800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 303 | 20230619 | 154700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20230619 | 154600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20230619 | 154500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20230619 | 154400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20230619 | 154300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20230619 | 154200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20230619 | 154100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20230619 | 154000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20230619 | 153900 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20230619 | 153800 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20230619 | 153700 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20230619 | 153600 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20230619 | 153500 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20230619 | 153400 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20230619 | 153300 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20230619 | 153200 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20230619 | 153100 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20230619 | 153000 | 14850970650 | 32050 | 32050 | 32050 | 32050 | 11699 |
| 321 | 20230619 | 152900 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20230619 | 152800 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20230619 | 152700 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20230619 | 152600 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20230619 | 152500 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20230619 | 152400 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20230619 | 152300 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20230619 | 152200 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20230619 | 152100 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20230619 | 152000 | 14476017700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20230619 | 151900 | 14476017700 | 32050 | 32000 | 32050 | 32000 | 1117 |
| 332 | 20230619 | 151800 | 14440240550 | 32050 | 32000 | 32050 | 32000 | 548 |
| 333 | 20230619 | 151700 | 14422688850 | 32000 | 32000 | 32050 | 32000 | 1084 |
| 334 | 20230619 | 151600 | 14387983750 | 32050 | 32050 | 32100 | 32000 | 651 |
| 335 | 20230619 | 151500 | 14367143200 | 32000 | 32100 | 32100 | 32000 | 1160 |
| 336 | 20230619 | 151400 | 14329962100 | 32100 | 32100 | 32100 | 32000 | 789 |
| 337 | 20230619 | 151300 | 14304673400 | 32050 | 32050 | 32100 | 32050 | 993 |
| 338 | 20230619 | 151200 | 14272846300 | 32050 | 32050 | 32100 | 32050 | 1407 |
| 339 | 20230619 | 151100 | 14227751750 | 32000 | 32000 | 32050 | 32000 | 800 |
| 340 | 20230619 | 151000 | 14202151550 | 32000 | 32050 | 32050 | 32000 | 629 |
| 341 | 20230619 | 150900 | 14182022200 | 32000 | 32000 | 32050 | 32000 | 347 |
| 342 | 20230619 | 150800 | 14170918050 | 32000 | 32000 | 32050 | 32000 | 346 |
| 343 | 20230619 | 150700 | 14159845950 | 32050 | 32050 | 32050 | 32000 | 392 |
| 344 | 20230619 | 150600 | 14147299400 | 32000 | 32000 | 32050 | 31950 | 1017 |
| 345 | 20230619 | 150500 | 14114764100 | 32000 | 32000 | 32050 | 31950 | 2780 |
| 346 | 20230619 | 150400 | 14025804650 | 32000 | 32050 | 32100 | 32000 | 851 |
| 347 | 20230619 | 150300 | 13998549400 | 32050 | 32050 | 32100 | 32050 | 612 |
| 348 | 20230619 | 150200 | 13978934400 | 32050 | 32050 | 32100 | 32050 | 739 |
| 349 | 20230619 | 150100 | 13955248900 | 32050 | 32050 | 32100 | 32050 | 481 |
| 350 | 20230619 | 150000 | 13939831700 | 32050 | 32050 | 32100 | 32050 | 293 |
| 351 | 20230619 | 145900 | 13930440800 | 32050 | 32100 | 32100 | 32050 | 433 |
| 352 | 20230619 | 145800 | 13916559550 | 32100 | 32100 | 32100 | 32050 | 239 |
| 353 | 20230619 | 145700 | 13908890750 | 32100 | 32100 | 32100 | 32000 | 1697 |
| 354 | 20230619 | 145600 | 13854450450 | 32000 | 32050 | 32100 | 32000 | 1572 |
| 355 | 20230619 | 145500 | 13804080000 | 32050 | 32050 | 32050 | 32000 | 1653 |
| 356 | 20230619 | 145400 | 13751102350 | 32050 | 32050 | 32100 | 32050 | 391 |
| 357 | 20230619 | 145300 | 13738570550 | 32050 | 32050 | 32100 | 32050 | 353 |
| 358 | 20230619 | 145200 | 13727255500 | 32100 | 32100 | 32100 | 32050 | 277 |
| 359 | 20230619 | 145100 | 13718376800 | 32050 | 32050 | 32100 | 32050 | 507 |
| 360 | 20230619 | 145000 | 13702126450 | 32050 | 32000 | 32100 | 32000 | 1670 |
| 361 | 20230619 | 144900 | 13648626200 | 32000 | 32000 | 32050 | 32000 | 476 |
| 362 | 20230619 | 144800 | 13633393050 | 32050 | 32050 | 32050 | 32000 | 670 |
| 363 | 20230619 | 144700 | 13611946850 | 32000 | 32050 | 32050 | 32000 | 542 |
| 364 | 20230619 | 144600 | 13594594450 | 32050 | 32000 | 32050 | 32000 | 460 |
| 365 | 20230619 | 144500 | 13579864150 | 32000 | 32050 | 32050 | 32000 | 699 |
| 366 | 20230619 | 144400 | 13557486600 | 32050 | 32000 | 32050 | 32000 | 468 |
| 367 | 20230619 | 144300 | 13542494850 | 32050 | 32050 | 32050 | 32050 | 531 |
| 368 | 20230619 | 144200 | 13525476300 | 32050 | 32100 | 32100 | 32050 | 374 |
| 369 | 20230619 | 144100 | 13513489350 | 32050 | 32100 | 32200 | 32050 | 3316 |
| 370 | 20230619 | 144000 | 13407070550 | 32150 | 32150 | 32200 | 32100 | 523 |
| 371 | 20230619 | 143900 | 13390257450 | 32150 | 32150 | 32150 | 32100 | 413 |
| 372 | 20230619 | 143800 | 13376989600 | 32150 | 32150 | 32150 | 32100 | 387 |
| 373 | 20230619 | 143700 | 13364549700 | 32150 | 32150 | 32200 | 32100 | 932 |
| 374 | 20230619 | 143600 | 13334590100 | 32200 | 32150 | 32200 | 32150 | 657 |
| 375 | 20230619 | 143500 | 13313452500 | 32200 | 32200 | 32200 | 32150 | 352 |
| 376 | 20230619 | 143400 | 13302121900 | 32200 | 32150 | 32200 | 32100 | 1596 |
| 377 | 20230619 | 143300 | 13250756450 | 32150 | 32150 | 32200 | 32150 | 440 |
| 378 | 20230619 | 143200 | 13236610400 | 32150 | 32100 | 32200 | 32050 | 805 |
| 379 | 20230619 | 143100 | 13210768650 | 32100 | 32050 | 32100 | 32000 | 742 |
| 380 | 20230619 | 143000 | 13186998800 | 32050 | 31900 | 32050 | 31850 | 7758 |
| 381 | 20230619 | 142900 | 12939356400 | 31900 | 31950 | 31950 | 31900 | 654 |
| 382 | 20230619 | 142800 | 12918484300 | 31950 | 31950 | 32000 | 31900 | 913 |
| 383 | 20230619 | 142700 | 12889316100 | 31950 | 31950 | 32000 | 31950 | 311 |
| 384 | 20230619 | 142600 | 12879379100 | 32000 | 31950 | 32000 | 31950 | 809 |
| 385 | 20230619 | 142500 | 12853525900 | 31950 | 31950 | 32000 | 31950 | 1721 |
| 386 | 20230619 | 142400 | 12798538700 | 32000 | 32000 | 32000 | 31950 | 792 |
| 387 | 20230619 | 142300 | 12773232900 | 31950 | 32000 | 32050 | 31950 | 1116 |
| 388 | 20230619 | 142200 | 12737541900 | 32050 | 32000 | 32100 | 31950 | 5787 |
| 389 | 20230619 | 142100 | 12552398000 | 32000 | 32000 | 32050 | 32000 | 810 |
| 390 | 20230619 | 142000 | 12526477400 | 32050 | 32050 | 32100 | 32000 | 2444 |
| 391 | 20230619 | 141900 | 12448223200 | 32050 | 32050 | 32100 | 32050 | 897 |
| 392 | 20230619 | 141800 | 12419468650 | 32050 | 32100 | 32100 | 32000 | 739 |
| 393 | 20230619 | 141700 | 12395790400 | 32050 | 32050 | 32100 | 32050 | 510 |
| 394 | 20230619 | 141600 | 12379443950 | 32050 | 32050 | 32100 | 32050 | 1896 |
| 395 | 20230619 | 141500 | 12318677100 | 32050 | 32050 | 32100 | 32050 | 458 |
| 396 | 20230619 | 141400 | 12303997600 | 32050 | 32050 | 32100 | 32050 | 399 |
| 397 | 20230619 | 141300 | 12291205250 | 32050 | 32100 | 32100 | 32050 | 570 |
| 398 | 20230619 | 141200 | 12272913750 | 32100 | 32100 | 32100 | 32100 | 693 |
| 399 | 20230619 | 141100 | 12250668450 | 32100 | 32100 | 32150 | 32100 | 679 |
| 400 | 20230619 | 141000 | 12228871950 | 32100 | 32100 | 32150 | 32100 | 374 |
| 401 | 20230619 | 140900 | 12216866150 | 32100 | 32100 | 32150 | 32050 | 509 |
| 402 | 20230619 | 140800 | 12200534900 | 32100 | 32100 | 32100 | 32050 | 905 |
| 403 | 20230619 | 140700 | 12171494600 | 32100 | 32150 | 32150 | 32050 | 1103 |
| 404 | 20230619 | 140600 | 12136094050 | 32100 | 32100 | 32150 | 32100 | 531 |
| 405 | 20230619 | 140500 | 12119048650 | 32100 | 32100 | 32150 | 32050 | 1882 |
| 406 | 20230619 | 140400 | 12058569850 | 32100 | 32100 | 32100 | 32050 | 947 |
| 407 | 20230619 | 140300 | 12028190200 | 32100 | 32100 | 32100 | 32050 | 579 |
| 408 | 20230619 | 140200 | 12009608750 | 32050 | 32100 | 32100 | 32050 | 655 |
| 409 | 20230619 | 140100 | 11988585250 | 32150 | 32100 | 32150 | 32050 | 304 |
| 410 | 20230619 | 140000 | 11978828700 | 32100 | 32100 | 32150 | 32050 | 852 |
| 411 | 20230619 | 135900 | 11951480900 | 32100 | 32100 | 32100 | 32100 | 300 |
| 412 | 20230619 | 135800 | 11941850900 | 32100 | 32150 | 32150 | 32100 | 496 |
| 413 | 20230619 | 135700 | 11925923200 | 32100 | 32050 | 32150 | 32050 | 468 |
| 414 | 20230619 | 135600 | 11910882600 | 32050 | 32150 | 32150 | 32050 | 570 |
| 415 | 20230619 | 135500 | 11892587750 | 32100 | 32200 | 32200 | 32100 | 712 |
| 416 | 20230619 | 135400 | 11869701600 | 32150 | 32100 | 32150 | 32100 | 1394 |
| 417 | 20230619 | 135300 | 11824896650 | 32100 | 32100 | 32150 | 32050 | 343 |
| 418 | 20230619 | 135200 | 11813889600 | 32100 | 32100 | 32100 | 32050 | 614 |
| 419 | 20230619 | 135100 | 11794203550 | 32150 | 32100 | 32150 | 32050 | 1137 |
| 420 | 20230619 | 135000 | 11757706900 | 32100 | 32100 | 32100 | 32100 | 578 |
| 421 | 20230619 | 134900 | 11739153100 | 32100 | 32150 | 32150 | 32100 | 257 |
| 422 | 20230619 | 134800 | 11730903250 | 32150 | 32100 | 32150 | 32100 | 708 |
| 423 | 20230619 | 134700 | 11708158150 | 32150 | 32150 | 32150 | 32100 | 398 |
| 424 | 20230619 | 134600 | 11695375600 | 32150 | 32100 | 32150 | 32100 | 447 |
| 425 | 20230619 | 134500 | 11681013250 | 32150 | 32100 | 32150 | 32100 | 972 |
| 426 | 20230619 | 134400 | 11649783400 | 32150 | 32150 | 32200 | 32100 | 591 |
| 427 | 20230619 | 134300 | 11630782600 | 32150 | 32150 | 32200 | 32100 | 1563 |
| 428 | 20230619 | 134200 | 11580544200 | 32100 | 32150 | 32150 | 32100 | 60 |
| 429 | 20230619 | 134100 | 11578617750 | 32100 | 32150 | 32200 | 32100 | 225 |
| 430 | 20230619 | 134000 | 11571386000 | 32200 | 32200 | 32250 | 32200 | 475 |
| 431 | 20230619 | 133900 | 11556090550 | 32250 | 32100 | 32250 | 32100 | 2158 |
| 432 | 20230619 | 133800 | 11486674750 | 32100 | 32150 | 32150 | 32100 | 287 |
| 433 | 20230619 | 133700 | 11477454800 | 32100 | 32050 | 32150 | 32050 | 1064 |
| 434 | 20230619 | 133600 | 11443300450 | 32050 | 32100 | 32100 | 32050 | 456 |
| 435 | 20230619 | 133500 | 11428662950 | 32150 | 32100 | 32150 | 32100 | 631 |
| 436 | 20230619 | 133400 | 11408407550 | 32100 | 32150 | 32150 | 32100 | 426 |
| 437 | 20230619 | 133300 | 11394716050 | 32150 | 32150 | 32200 | 32100 | 433 |
| 438 | 20230619 | 133200 | 11380796050 | 32150 | 32150 | 32200 | 32150 | 953 |
| 439 | 20230619 | 133100 | 11350157000 | 32150 | 32100 | 32200 | 32100 | 558 |
| 440 | 20230619 | 133000 | 11332216950 | 32150 | 32150 | 32200 | 32100 | 969 |
| 441 | 20230619 | 132900 | 11301101650 | 32150 | 32150 | 32200 | 32100 | 684 |
| 442 | 20230619 | 132800 | 11279117200 | 32150 | 32150 | 32200 | 32150 | 490 |
| 443 | 20230619 | 132700 | 11263363200 | 32150 | 32200 | 32200 | 32150 | 462 |
| 444 | 20230619 | 132600 | 11248506050 | 32150 | 32200 | 32200 | 32150 | 738 |
| 445 | 20230619 | 132500 | 11224779150 | 32200 | 32200 | 32250 | 32150 | 1052 |
| 446 | 20230619 | 132400 | 11190912650 | 32200 | 32200 | 32250 | 32150 | 574 |
| 447 | 20230619 | 132300 | 11172430600 | 32200 | 32200 | 32250 | 32150 | 344 |
| 448 | 20230619 | 132200 | 11161349950 | 32200 | 32200 | 32200 | 32200 | 778 |
| 449 | 20230619 | 132100 | 11136298350 | 32200 | 32250 | 32250 | 32200 | 634 |
| 450 | 20230619 | 132000 | 11115883500 | 32200 | 32200 | 32200 | 32200 | 1020 |
| 451 | 20230619 | 131900 | 11083039500 | 32200 | 32250 | 32250 | 32200 | 378 |
| 452 | 20230619 | 131800 | 11070860550 | 32250 | 32250 | 32300 | 32250 | 994 |
| 453 | 20230619 | 131700 | 11038802550 | 32250 | 32300 | 32300 | 32250 | 1045 |
| 454 | 20230619 | 131600 | 11005096850 | 32300 | 32250 | 32300 | 32250 | 431 |
| 455 | 20230619 | 131500 | 10991196950 | 32250 | 32300 | 32300 | 32250 | 1328 |
| 456 | 20230619 | 131400 | 10948310150 | 32300 | 32350 | 32350 | 32300 | 1342 |
| 457 | 20230619 | 131300 | 10904938700 | 32350 | 32350 | 32400 | 32350 | 632 |
| 458 | 20230619 | 131200 | 10884489600 | 32350 | 32350 | 32400 | 32350 | 158 |
| 459 | 20230619 | 131100 | 10879376450 | 32350 | 32400 | 32400 | 32350 | 346 |
| 460 | 20230619 | 131000 | 10868182850 | 32350 | 32450 | 32450 | 32350 | 2604 |
| 461 | 20230619 | 130900 | 10783756250 | 32450 | 32350 | 32500 | 32350 | 2824 |
| 462 | 20230619 | 130800 | 10692202100 | 32350 | 32350 | 32400 | 32350 | 268 |
| 463 | 20230619 | 130700 | 10683532100 | 32350 | 32400 | 32400 | 32350 | 931 |
| 464 | 20230619 | 130600 | 10653410300 | 32400 | 32350 | 32400 | 32350 | 1154 |
| 465 | 20230619 | 130500 | 10616074250 | 32350 | 32250 | 32400 | 32200 | 2271 |
| 466 | 20230619 | 130400 | 10542770450 | 32200 | 32200 | 32250 | 32150 | 764 |
| 467 | 20230619 | 130300 | 10518172150 | 32200 | 32200 | 32200 | 32150 | 854 |
| 468 | 20230619 | 130200 | 10490688850 | 32150 | 32100 | 32200 | 32100 | 1807 |
| 469 | 20230619 | 130100 | 10432573200 | 32050 | 32150 | 32150 | 32050 | 381 |
| 470 | 20230619 | 130000 | 10420342150 | 32100 | 32050 | 32150 | 32050 | 1727 |
| 471 | 20230619 | 125900 | 10364910100 | 32050 | 32100 | 32100 | 32000 | 817 |
| 472 | 20230619 | 125800 | 10338731600 | 32050 | 32050 | 32100 | 32050 | 112 |
| 473 | 20230619 | 125700 | 10335139950 | 32050 | 32050 | 32050 | 32000 | 636 |
| 474 | 20230619 | 125600 | 10314757150 | 32050 | 32000 | 32050 | 31950 | 645 |
| 475 | 20230619 | 125500 | 10294117900 | 32000 | 32050 | 32100 | 31950 | 2727 |
| 476 | 20230619 | 125400 | 10206836650 | 32050 | 32100 | 32100 | 32050 | 386 |
| 477 | 20230619 | 125300 | 10194464700 | 32050 | 32100 | 32100 | 32000 | 1198 |
| 478 | 20230619 | 125200 | 10156032000 | 32100 | 32100 | 32150 | 32100 | 435 |
| 479 | 20230619 | 125100 | 10142059300 | 32100 | 32100 | 32150 | 32100 | 184 |
| 480 | 20230619 | 125000 | 10136150800 | 32150 | 32100 | 32150 | 32050 | 453 |
| 481 | 20230619 | 124900 | 10121610900 | 32100 | 32000 | 32100 | 31950 | 1151 |
| 482 | 20230619 | 124800 | 10084754000 | 31950 | 31900 | 32000 | 31900 | 399 |
| 483 | 20230619 | 124700 | 10072005850 | 31950 | 31950 | 32000 | 31900 | 756 |
| 484 | 20230619 | 124600 | 10047854500 | 31900 | 31800 | 31950 | 31800 | 1605 |
| 485 | 20230619 | 124500 | 9996760500 | 31800 | 31850 | 31850 | 31800 | 641 |
| 486 | 20230619 | 124400 | 9976369200 | 31850 | 31850 | 31900 | 31850 | 407 |
| 487 | 20230619 | 124300 | 9963406100 | 31850 | 31850 | 31900 | 31850 | 91 |
| 488 | 20230619 | 124200 | 9960506250 | 31850 | 31850 | 31900 | 31850 | 266 |
| 489 | 20230619 | 124100 | 9952027700 | 31850 | 31850 | 31900 | 31850 | 158 |
| 490 | 20230619 | 124000 | 9946991150 | 31850 | 31800 | 31900 | 31800 | 1085 |
| 491 | 20230619 | 123900 | 9912442950 | 31800 | 31800 | 31800 | 31800 | 137 |
| 492 | 20230619 | 123800 | 9908086350 | 31800 | 31800 | 31800 | 31800 | 326 |
| 493 | 20230619 | 123700 | 9897719550 | 31800 | 31800 | 31850 | 31750 | 863 |
| 494 | 20230619 | 123600 | 9870277000 | 31800 | 31850 | 31850 | 31800 | 172 |
| 495 | 20230619 | 123500 | 9864806850 | 31850 | 31800 | 31850 | 31750 | 1191 |
| 496 | 20230619 | 123400 | 9826914750 | 31850 | 31800 | 31850 | 31800 | 254 |
| 497 | 20230619 | 123300 | 9818836900 | 31800 | 31900 | 31900 | 31800 | 1999 |
| 498 | 20230619 | 123200 | 9755193000 | 31850 | 31850 | 31900 | 31850 | 298 |
| 499 | 20230619 | 123100 | 9745694550 | 31850 | 31850 | 31900 | 31850 | 254 |
| 500 | 20230619 | 123000 | 9737601700 | 31850 | 31850 | 31900 | 31850 | 219 |
| 501 | 20230619 | 122900 | 9730622150 | 31850 | 31850 | 31900 | 31850 | 400 |
| 502 | 20230619 | 122800 | 9717882000 | 31850 | 31850 | 31900 | 31850 | 206 |
| 503 | 20230619 | 122700 | 9711320750 | 31850 | 31850 | 31900 | 31800 | 300 |
| 504 | 20230619 | 122600 | 9701768850 | 31850 | 31850 | 31850 | 31800 | 414 |
| 505 | 20230619 | 122500 | 9688587450 | 31850 | 31850 | 31850 | 31850 | 97 |
| 506 | 20230619 | 122400 | 9685498000 | 31850 | 31750 | 31900 | 31750 | 1653 |
| 507 | 20230619 | 122300 | 9632884950 | 31750 | 31750 | 31800 | 31750 | 312 |
| 508 | 20230619 | 122200 | 9622977800 | 31750 | 31750 | 31750 | 31700 | 326 |
| 509 | 20230619 | 122100 | 9612628500 | 31800 | 31750 | 31800 | 31700 | 745 |
| 510 | 20230619 | 122000 | 9588979850 | 31750 | 31750 | 31800 | 31750 | 121 |
| 511 | 20230619 | 121900 | 9585138000 | 31750 | 31750 | 31750 | 31750 | 93 |
| 512 | 20230619 | 121800 | 9582185250 | 31700 | 31750 | 31750 | 31700 | 444 |
| 513 | 20230619 | 121700 | 9568091400 | 31800 | 31750 | 31800 | 31750 | 397 |
| 514 | 20230619 | 121600 | 9555484600 | 31750 | 31750 | 31800 | 31750 | 426 |
| 515 | 20230619 | 121500 | 9541959050 | 31750 | 31750 | 31800 | 31750 | 215 |
| 516 | 20230619 | 121400 | 9535129050 | 31750 | 31750 | 31800 | 31750 | 170 |
| 517 | 20230619 | 121300 | 9529730450 | 31750 | 31800 | 31800 | 31750 | 210 |
| 518 | 20230619 | 121200 | 9523055700 | 31800 | 31700 | 31800 | 31700 | 1256 |
| 519 | 20230619 | 121100 | 9483178600 | 31700 | 31700 | 31700 | 31700 | 1755 |
| 520 | 20230619 | 121000 | 9427545100 | 31700 | 31700 | 31750 | 31700 | 285 |
| 521 | 20230619 | 120900 | 9418509900 | 31700 | 31700 | 31750 | 31700 | 508 |
| 522 | 20230619 | 120800 | 9402405750 | 31700 | 31700 | 31700 | 31700 | 156 |
| 523 | 20230619 | 120700 | 9397460550 | 31700 | 31700 | 31700 | 31700 | 194 |
| 524 | 20230619 | 120600 | 9391310750 | 31700 | 31700 | 31700 | 31700 | 79 |
| 525 | 20230619 | 120500 | 9388806450 | 31700 | 31700 | 31750 | 31700 | 203 |
| 526 | 20230619 | 120400 | 9382371300 | 31700 | 31650 | 31750 | 31600 | 2290 |
| 527 | 20230619 | 120300 | 9309761800 | 31650 | 31650 | 31650 | 31650 | 244 |
| 528 | 20230619 | 120200 | 9302039200 | 31650 | 31700 | 31700 | 31650 | 403 |
| 529 | 20230619 | 120100 | 9289280750 | 31700 | 31700 | 31750 | 31700 | 337 |
| 530 | 20230619 | 120000 | 9278597350 | 31700 | 31750 | 31750 | 31700 | 506 |
| 531 | 20230619 | 115900 | 9262547400 | 31750 | 31750 | 31750 | 31750 | 116 |
| 532 | 20230619 | 115800 | 9258864400 | 31750 | 31800 | 31800 | 31750 | 259 |
| 533 | 20230619 | 115700 | 9250640600 | 31800 | 31800 | 31800 | 31750 | 792 |
| 534 | 20230619 | 115600 | 9225456200 | 31750 | 31800 | 31800 | 31750 | 257 |
| 535 | 20230619 | 115500 | 9217295300 | 31800 | 31800 | 31850 | 31750 | 483 |
| 536 | 20230619 | 115400 | 9201939800 | 31800 | 31800 | 31800 | 31750 | 720 |
| 537 | 20230619 | 115300 | 9179046350 | 31800 | 31800 | 31800 | 31800 | 68 |
| 538 | 20230619 | 115200 | 9176883950 | 31800 | 31800 | 31800 | 31750 | 556 |
| 539 | 20230619 | 115100 | 9159210550 | 31800 | 31850 | 31850 | 31750 | 516 |
| 540 | 20230619 | 115000 | 9142802600 | 31850 | 31800 | 31850 | 31800 | 502 |
| 541 | 20230619 | 114900 | 9126838950 | 31800 | 31800 | 31800 | 31800 | 146 |
| 542 | 20230619 | 114800 | 9122196150 | 31800 | 31800 | 31850 | 31800 | 509 |
| 543 | 20230619 | 114700 | 9105996800 | 31850 | 31800 | 31850 | 31800 | 240 |
| 544 | 20230619 | 114600 | 9098364700 | 31800 | 31850 | 31850 | 31800 | 577 |
| 545 | 20230619 | 114500 | 9079996750 | 31850 | 31850 | 31850 | 31850 | 26 |
| 546 | 20230619 | 114400 | 9079168650 | 31850 | 31850 | 31850 | 31850 | 488 |
| 547 | 20230619 | 114300 | 9063625850 | 31850 | 31900 | 31900 | 31850 | 335 |
| 548 | 20230619 | 114200 | 9052949400 | 31900 | 31850 | 31900 | 31850 | 178 |
| 549 | 20230619 | 114100 | 9047275450 | 31850 | 31750 | 31900 | 31700 | 1639 |
| 550 | 20230619 | 114000 | 8995150650 | 31750 | 31750 | 31800 | 31700 | 2486 |
| 551 | 20230619 | 113900 | 8916303250 | 31750 | 31750 | 31750 | 31700 | 561 |
| 552 | 20230619 | 113800 | 8898500100 | 31750 | 31750 | 31750 | 31700 | 479 |
| 553 | 20230619 | 113700 | 8883294450 | 31800 | 31750 | 31800 | 31750 | 146 |
| 554 | 20230619 | 113600 | 8878657050 | 31750 | 31700 | 31750 | 31600 | 958 |
| 555 | 20230619 | 113500 | 8848298400 | 31650 | 31700 | 31700 | 31650 | 487 |
| 556 | 20230619 | 113400 | 8832876600 | 31700 | 31700 | 31700 | 31700 | 105 |
| 557 | 20230619 | 113300 | 8829548100 | 31700 | 31650 | 31700 | 31650 | 595 |
| 558 | 20230619 | 113200 | 8810690600 | 31650 | 31700 | 31700 | 31600 | 3013 |
| 559 | 20230619 | 113100 | 8715420750 | 31650 | 31700 | 31700 | 31650 | 512 |
| 560 | 20230619 | 113000 | 8699194900 | 31650 | 31700 | 31700 | 31650 | 315 |
| 561 | 20230619 | 112900 | 8689220300 | 31700 | 31650 | 31700 | 31650 | 911 |
| 562 | 20230619 | 112800 | 8660379050 | 31650 | 31650 | 31650 | 31600 | 551 |
| 563 | 20230619 | 112700 | 8642962950 | 31550 | 31600 | 31600 | 31500 | 3410 |
| 564 | 20230619 | 112600 | 8535243600 | 31550 | 31600 | 31650 | 31550 | 914 |
| 565 | 20230619 | 112500 | 8506362550 | 31600 | 31550 | 31650 | 31500 | 941 |
| 566 | 20230619 | 112400 | 8476671050 | 31550 | 31550 | 31600 | 31500 | 716 |
| 567 | 20230619 | 112300 | 8454082300 | 31550 | 31550 | 31600 | 31550 | 622 |
| 568 | 20230619 | 112200 | 8434433300 | 31500 | 31500 | 31550 | 31500 | 2096 |
| 569 | 20230619 | 112100 | 8368408250 | 31500 | 31550 | 31550 | 31450 | 383 |
| 570 | 20230619 | 112000 | 8356337650 | 31550 | 31500 | 31600 | 31450 | 794 |
| 571 | 20230619 | 111900 | 8331304850 | 31500 | 31550 | 31550 | 31500 | 745 |
| 572 | 20230619 | 111800 | 8307818650 | 31550 | 31550 | 31550 | 31450 | 678 |
| 573 | 20230619 | 111700 | 8286442550 | 31550 | 31550 | 31550 | 31500 | 294 |
| 574 | 20230619 | 111600 | 8277174700 | 31550 | 31500 | 31600 | 31500 | 2533 |
| 575 | 20230619 | 111500 | 8197154750 | 31550 | 31550 | 31600 | 31500 | 2035 |
| 576 | 20230619 | 111400 | 8132955000 | 31550 | 31550 | 31600 | 31550 | 1103 |
| 577 | 20230619 | 111300 | 8098149800 | 31550 | 31400 | 31550 | 31400 | 2283 |
| 578 | 20230619 | 111200 | 8026301700 | 31400 | 31600 | 31650 | 31400 | 6209 |
| 579 | 20230619 | 111100 | 7830672650 | 31600 | 31600 | 31600 | 31600 | 629 |
| 580 | 20230619 | 111000 | 7810796250 | 31600 | 31600 | 31650 | 31600 | 432 |
| 581 | 20230619 | 110900 | 7797143450 | 31600 | 31650 | 31650 | 31600 | 229 |
| 582 | 20230619 | 110800 | 7789906700 | 31650 | 31650 | 31700 | 31600 | 1005 |
| 583 | 20230619 | 110700 | 7758101250 | 31650 | 31700 | 31700 | 31650 | 411 |
| 584 | 20230619 | 110600 | 7745092850 | 31650 | 31650 | 31700 | 31650 | 465 |
| 585 | 20230619 | 110500 | 7730373600 | 31650 | 31700 | 31700 | 31650 | 320 |
| 586 | 20230619 | 110400 | 7720242350 | 31650 | 31650 | 31700 | 31650 | 737 |
| 587 | 20230619 | 110300 | 7696902150 | 31700 | 31750 | 31750 | 31650 | 678 |
| 588 | 20230619 | 110200 | 7675405400 | 31700 | 31700 | 31750 | 31700 | 376 |
| 589 | 20230619 | 110100 | 7663484150 | 31700 | 31700 | 31750 | 31700 | 274 |
| 590 | 20230619 | 110000 | 7654797300 | 31700 | 31650 | 31700 | 31650 | 380 |
| 591 | 20230619 | 105900 | 7642758600 | 31700 | 31700 | 31750 | 31650 | 817 |
| 592 | 20230619 | 105800 | 7616875150 | 31700 | 31700 | 31750 | 31700 | 671 |
| 593 | 20230619 | 105700 | 7595602200 | 31750 | 31700 | 31750 | 31700 | 441 |
| 594 | 20230619 | 105600 | 7581618000 | 31750 | 31750 | 31750 | 31700 | 316 |
| 595 | 20230619 | 105500 | 7571598650 | 31750 | 31750 | 31750 | 31700 | 1735 |
| 596 | 20230619 | 105400 | 7516569300 | 31700 | 31750 | 31750 | 31700 | 514 |
| 597 | 20230619 | 105300 | 7500265450 | 31800 | 31750 | 31800 | 31750 | 618 |
| 598 | 20230619 | 105200 | 7480636250 | 31750 | 31750 | 31750 | 31750 | 276 |
| 599 | 20230619 | 105100 | 7471873250 | 31750 | 31800 | 31800 | 31750 | 801 |
| 600 | 20230619 | 105000 | 7446441200 | 31800 | 31750 | 31800 | 31750 | 366 |
| 601 | 20230619 | 104900 | 7434818350 | 31750 | 31800 | 31800 | 31750 | 686 |
| 602 | 20230619 | 104800 | 7413015700 | 31750 | 31750 | 31800 | 31750 | 759 |
| 603 | 20230619 | 104700 | 7388915850 | 31750 | 31800 | 31800 | 31750 | 534 |
| 604 | 20230619 | 104600 | 7371953850 | 31800 | 31800 | 31800 | 31750 | 289 |
| 605 | 20230619 | 104500 | 7362774350 | 31750 | 31750 | 31800 | 31750 | 183 |
| 606 | 20230619 | 104400 | 7356964000 | 31750 | 31800 | 31800 | 31750 | 333 |
| 607 | 20230619 | 104300 | 7346379500 | 31800 | 31750 | 31800 | 31750 | 531 |
| 608 | 20230619 | 104200 | 7329495900 | 31750 | 31800 | 31850 | 31750 | 558 |
| 609 | 20230619 | 104100 | 7311761450 | 31800 | 31800 | 31850 | 31750 | 2283 |
| 610 | 20230619 | 104000 | 7239175350 | 31750 | 31750 | 31800 | 31750 | 129 |
| 611 | 20230619 | 103900 | 7235077100 | 31750 | 31750 | 31750 | 31750 | 331 |
| 612 | 20230619 | 103800 | 7224567850 | 31750 | 31750 | 31750 | 31750 | 427 |
| 613 | 20230619 | 103700 | 7211010600 | 31750 | 31750 | 31800 | 31750 | 342 |
| 614 | 20230619 | 103600 | 7200144200 | 31750 | 31800 | 31800 | 31750 | 776 |
| 615 | 20230619 | 103500 | 7175496900 | 31800 | 31800 | 31800 | 31750 | 770 |
| 616 | 20230619 | 103400 | 7151028200 | 31800 | 31800 | 31800 | 31750 | 910 |
| 617 | 20230619 | 103300 | 7122091200 | 31800 | 31800 | 31850 | 31800 | 544 |
| 618 | 20230619 | 103200 | 7104791950 | 31800 | 31800 | 31800 | 31750 | 479 |
| 619 | 20230619 | 103100 | 7089563600 | 31800 | 31800 | 31850 | 31750 | 603 |
| 620 | 20230619 | 103000 | 7070391200 | 31800 | 31750 | 31800 | 31750 | 456 |
| 621 | 20230619 | 102900 | 7055898400 | 31750 | 31800 | 31800 | 31750 | 1282 |
| 622 | 20230619 | 102800 | 7015169000 | 31800 | 31850 | 31900 | 31800 | 1029 |
| 623 | 20230619 | 102700 | 6982378150 | 31850 | 31850 | 31900 | 31850 | 278 |
| 624 | 20230619 | 102600 | 6973519700 | 31900 | 31900 | 31900 | 31850 | 425 |
| 625 | 20230619 | 102500 | 6959974300 | 31850 | 31850 | 31900 | 31850 | 957 |
| 626 | 20230619 | 102400 | 6929484500 | 31850 | 31900 | 31900 | 31850 | 357 |
| 627 | 20230619 | 102300 | 6918102000 | 31900 | 31800 | 31900 | 31750 | 1179 |
| 628 | 20230619 | 102200 | 6880583700 | 31750 | 31700 | 31750 | 31700 | 1408 |
| 629 | 20230619 | 102100 | 6835907550 | 31700 | 31700 | 31750 | 31700 | 978 |
| 630 | 20230619 | 102000 | 6804902900 | 31700 | 31700 | 31750 | 31700 | 344 |
| 631 | 20230619 | 101900 | 6793988600 | 31700 | 31800 | 31800 | 31700 | 1314 |
| 632 | 20230619 | 101800 | 6752275250 | 31800 | 31800 | 31850 | 31750 | 1871 |
| 633 | 20230619 | 101700 | 6692805350 | 31800 | 31900 | 31900 | 31800 | 1765 |
| 634 | 20230619 | 101600 | 6636624350 | 31850 | 31900 | 31950 | 31850 | 525 |
| 635 | 20230619 | 101500 | 6619874100 | 31900 | 31850 | 31950 | 31850 | 443 |
| 636 | 20230619 | 101400 | 6605741450 | 31850 | 31900 | 31900 | 31850 | 635 |
| 637 | 20230619 | 101300 | 6585509900 | 31900 | 31900 | 31900 | 31850 | 1379 |
| 638 | 20230619 | 101200 | 6541550200 | 31900 | 31850 | 31900 | 31800 | 1059 |
| 639 | 20230619 | 101100 | 6507828050 | 31850 | 31850 | 31900 | 31850 | 444 |
| 640 | 20230619 | 101000 | 6493683600 | 31850 | 31850 | 31900 | 31800 | 762 |
| 641 | 20230619 | 100900 | 6469422950 | 31850 | 31900 | 31900 | 31850 | 1013 |
| 642 | 20230619 | 100800 | 6437135500 | 31900 | 31950 | 32000 | 31900 | 1455 |
| 643 | 20230619 | 100700 | 6390667150 | 32000 | 32100 | 32100 | 32000 | 11643 |
| 644 | 20230619 | 100600 | 6017248300 | 32150 | 32100 | 32150 | 32100 | 463 |
| 645 | 20230619 | 100500 | 6002366300 | 32100 | 32100 | 32150 | 32100 | 267 |
| 646 | 20230619 | 100400 | 5993795400 | 32100 | 32200 | 32200 | 32100 | 1251 |
| 647 | 20230619 | 100300 | 5953601050 | 32150 | 32200 | 32200 | 32150 | 592 |
| 648 | 20230619 | 100200 | 5934567800 | 32200 | 32200 | 32200 | 32150 | 375 |
| 649 | 20230619 | 100100 | 5922501550 | 32150 | 32150 | 32200 | 32150 | 401 |
| 650 | 20230619 | 100000 | 5909609200 | 32150 | 32200 | 32250 | 32150 | 575 |
| 651 | 20230619 | 095900 | 5891100150 | 32200 | 32250 | 32250 | 32200 | 375 |
| 652 | 20230619 | 095800 | 5879022100 | 32250 | 32250 | 32250 | 32200 | 1024 |
| 653 | 20230619 | 095700 | 5846005350 | 32200 | 32200 | 32250 | 32200 | 463 |
| 654 | 20230619 | 095600 | 5831077550 | 32200 | 32150 | 32250 | 32150 | 657 |
| 655 | 20230619 | 095500 | 5809947000 | 32150 | 32150 | 32200 | 32100 | 1241 |
| 656 | 20230619 | 095400 | 5770065750 | 32150 | 32300 | 32300 | 32150 | 816 |
| 657 | 20230619 | 095300 | 5743773900 | 32300 | 32150 | 32300 | 32100 | 1078 |
| 658 | 20230619 | 095200 | 5709076900 | 32150 | 32150 | 32200 | 32100 | 1168 |
| 659 | 20230619 | 095100 | 5671543600 | 32150 | 32250 | 32250 | 32100 | 1995 |
| 660 | 20230619 | 095000 | 5607371600 | 32250 | 32300 | 32350 | 32250 | 3204 |
| 661 | 20230619 | 094900 | 5503889400 | 32300 | 32350 | 32400 | 32300 | 622 |
| 662 | 20230619 | 094800 | 5483777250 | 32300 | 32450 | 32450 | 32300 | 3136 |
| 663 | 20230619 | 094700 | 5382232450 | 32450 | 32500 | 32500 | 32450 | 819 |
| 664 | 20230619 | 094600 | 5355645750 | 32550 | 32500 | 32550 | 32500 | 848 |
| 665 | 20230619 | 094500 | 5328085250 | 32500 | 32750 | 32750 | 32500 | 1329 |
| 666 | 20230619 | 094400 | 5284795700 | 32700 | 32800 | 32800 | 32700 | 1080 |
| 667 | 20230619 | 094300 | 5249444050 | 32800 | 32750 | 32800 | 32700 | 815 |
| 668 | 20230619 | 094200 | 5222730650 | 32800 | 32650 | 32800 | 32650 | 940 |
| 669 | 20230619 | 094100 | 5191947550 | 32650 | 32700 | 32750 | 32650 | 666 |
| 670 | 20230619 | 094000 | 5170161850 | 32700 | 32700 | 32750 | 32650 | 2188 |
| 671 | 20230619 | 093900 | 5098605650 | 32700 | 32650 | 32700 | 32600 | 947 |
| 672 | 20230619 | 093800 | 5067669700 | 32650 | 32550 | 32700 | 32500 | 2527 |
| 673 | 20230619 | 093700 | 4985243800 | 32500 | 32400 | 32550 | 32400 | 1385 |
| 674 | 20230619 | 093600 | 4940260000 | 32400 | 32400 | 32400 | 32350 | 3766 |
| 675 | 20230619 | 093500 | 4818354050 | 32350 | 32500 | 32500 | 32350 | 3067 |
| 676 | 20230619 | 093400 | 4718941500 | 32500 | 32600 | 32600 | 32500 | 1927 |
| 677 | 20230619 | 093300 | 4656235000 | 32600 | 32550 | 32650 | 32550 | 1350 |
| 678 | 20230619 | 093200 | 4612229550 | 32600 | 32650 | 32650 | 32500 | 1802 |
| 679 | 20230619 | 093100 | 4553509450 | 32600 | 32650 | 32650 | 32600 | 828 |
| 680 | 20230619 | 093000 | 4526496150 | 32650 | 32700 | 32700 | 32600 | 795 |
| 681 | 20230619 | 092900 | 4500517500 | 32700 | 32750 | 32750 | 32650 | 1140 |
| 682 | 20230619 | 092800 | 4463233000 | 32750 | 32800 | 32800 | 32750 | 1053 |
| 683 | 20230619 | 092700 | 4428712900 | 32800 | 32850 | 32900 | 32800 | 1209 |
| 684 | 20230619 | 092600 | 4389002000 | 32850 | 32850 | 32900 | 32800 | 1849 |
| 685 | 20230619 | 092500 | 4328249900 | 32850 | 32850 | 32900 | 32850 | 3029 |
| 686 | 20230619 | 092400 | 4228708800 | 32850 | 32850 | 32900 | 32800 | 2231 |
| 687 | 20230619 | 092300 | 4155401150 | 32800 | 32550 | 32850 | 32550 | 3660 |
| 688 | 20230619 | 092200 | 4035717700 | 32550 | 32550 | 32600 | 32450 | 2321 |
| 689 | 20230619 | 092100 | 3960241450 | 32550 | 32650 | 32650 | 32550 | 1621 |
| 690 | 20230619 | 092000 | 3907405450 | 32650 | 32750 | 32750 | 32650 | 2455 |
| 691 | 20230619 | 091900 | 3827082150 | 32750 | 32700 | 32750 | 32650 | 2745 |
| 692 | 20230619 | 091800 | 3737292500 | 32700 | 32700 | 32750 | 32650 | 1306 |
| 693 | 20230619 | 091700 | 3694579150 | 32700 | 32800 | 32850 | 32650 | 3771 |
| 694 | 20230619 | 091600 | 3571172150 | 32800 | 32850 | 32850 | 32750 | 3468 |
| 695 | 20230619 | 091500 | 3457422750 | 32850 | 32900 | 32900 | 32750 | 2589 |
| 696 | 20230619 | 091400 | 3372419200 | 32900 | 33050 | 33100 | 32750 | 5192 |
| 697 | 20230619 | 091300 | 3201568000 | 33000 | 32800 | 33050 | 32800 | 7141 |
| 698 | 20230619 | 091200 | 2966256000 | 32800 | 33000 | 33000 | 32750 | 5524 |
| 699 | 20230619 | 091100 | 2784520000 | 32950 | 32950 | 33050 | 32850 | 14916 |
| 700 | 20230619 | 091000 | 2292771400 | 32950 | 32750 | 33050 | 32700 | 15664 |
| 701 | 20230619 | 090900 | 1776808700 | 32750 | 32400 | 32800 | 32350 | 12227 |
| 702 | 20230619 | 090800 | 1377831550 | 32350 | 32300 | 32350 | 32250 | 1985 |
| 703 | 20230619 | 090700 | 1313676950 | 32300 | 32300 | 32350 | 32250 | 2964 |
| 704 | 20230619 | 090600 | 1217942550 | 32300 | 32300 | 32350 | 32250 | 2159 |
| 705 | 20230619 | 090500 | 1148232900 | 32300 | 32250 | 32450 | 32200 | 5009 |
| 706 | 20230619 | 090400 | 986172650 | 32200 | 32350 | 32350 | 32200 | 1998 |
| 707 | 20230619 | 090300 | 921687200 | 32350 | 32300 | 32450 | 32200 | 3769 |
| 708 | 20230619 | 090200 | 799984400 | 32300 | 32550 | 32600 | 32200 | 6765 |
| 709 | 20230619 | 090100 | 580712900 | 32650 | 32250 | 32750 | 32200 | 11659 |
| 710 | 20230619 | 090000 | 201824350 | 32200 | 31900 | 32250 | 31850 | 6212 |