36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 3 | 20230620 | 201000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230620 | 200900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230620 | 200800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230620 | 200700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230620 | 200600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230620 | 200500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230620 | 200400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230620 | 200300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230620 | 200200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230620 | 200100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230620 | 200000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230620 | 195900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230620 | 195800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230620 | 195700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230620 | 195600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230620 | 195500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230620 | 195400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230620 | 195300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230620 | 195200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230620 | 195100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230620 | 195000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230620 | 194900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230620 | 194800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230620 | 194700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230620 | 194600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230620 | 194500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230620 | 194400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230620 | 194300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230620 | 194200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230620 | 194100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 33 | 20230620 | 194000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230620 | 193900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230620 | 193800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230620 | 193700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230620 | 193600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230620 | 193500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230620 | 193400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230620 | 193300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230620 | 193200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230620 | 193100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230620 | 193000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230620 | 192900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230620 | 192800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230620 | 192700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230620 | 192600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230620 | 192500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230620 | 192400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230620 | 192300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230620 | 192200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230620 | 192100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230620 | 192000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230620 | 191900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230620 | 191800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230620 | 191700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230620 | 191600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230620 | 191500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230620 | 191400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230620 | 191300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230620 | 191200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230620 | 191100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 63 | 20230620 | 191000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230620 | 190900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230620 | 190800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230620 | 190700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230620 | 190600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230620 | 190500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230620 | 190400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230620 | 190300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230620 | 190200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230620 | 190100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230620 | 190000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230620 | 185900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230620 | 185800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230620 | 185700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230620 | 185600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230620 | 185500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230620 | 185400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230620 | 185300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230620 | 185200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230620 | 185100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230620 | 185000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230620 | 184900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230620 | 184800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230620 | 184700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230620 | 184600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230620 | 184500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230620 | 184400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230620 | 184300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230620 | 184200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230620 | 184100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 93 | 20230620 | 184000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230620 | 183900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230620 | 183800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230620 | 183700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230620 | 183600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230620 | 183500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230620 | 183400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230620 | 183300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230620 | 183200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230620 | 183100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230620 | 183000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230620 | 182900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230620 | 182800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230620 | 182700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230620 | 182600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230620 | 182500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230620 | 182400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230620 | 182300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230620 | 182200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230620 | 182100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230620 | 182000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230620 | 181900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230620 | 181800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230620 | 181700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230620 | 181600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230620 | 181500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230620 | 181400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230620 | 181300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230620 | 181200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230620 | 181100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 123 | 20230620 | 181000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230620 | 180900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230620 | 180800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230620 | 180700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230620 | 180600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230620 | 180500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230620 | 180400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230620 | 180300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230620 | 180200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230620 | 180100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230620 | 180000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230620 | 175900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230620 | 175800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230620 | 175700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230620 | 175600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230620 | 175500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230620 | 175400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230620 | 175300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230620 | 175200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230620 | 175100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230620 | 175000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230620 | 174900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230620 | 174800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230620 | 174700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230620 | 174600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230620 | 174500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230620 | 174400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230620 | 174300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230620 | 174200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230620 | 174100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 153 | 20230620 | 174000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230620 | 173900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230620 | 173800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230620 | 173700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230620 | 173600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230620 | 173500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230620 | 173400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230620 | 173300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230620 | 173200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230620 | 173100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230620 | 173000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230620 | 172900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230620 | 172800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230620 | 172700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230620 | 172600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230620 | 172500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230620 | 172400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230620 | 172300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230620 | 172200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230620 | 172100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230620 | 172000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230620 | 171900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230620 | 171800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230620 | 171700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230620 | 171600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230620 | 171500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230620 | 171400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230620 | 171300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230620 | 171200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230620 | 171100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 183 | 20230620 | 171000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230620 | 170900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230620 | 170800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230620 | 170700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230620 | 170600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230620 | 170500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230620 | 170400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230620 | 170300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230620 | 170200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230620 | 170100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230620 | 170000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230620 | 165900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230620 | 165800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230620 | 165700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230620 | 165600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230620 | 165500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230620 | 165400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230620 | 165300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230620 | 165200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230620 | 165100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230620 | 165000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230620 | 164900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230620 | 164800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230620 | 164700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230620 | 164600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230620 | 164500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230620 | 164400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230620 | 164300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230620 | 164200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230620 | 164100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 213 | 20230620 | 164000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230620 | 163900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230620 | 163800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230620 | 163700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230620 | 163600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230620 | 163500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230620 | 163400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230620 | 163300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230620 | 163200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230620 | 163100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230620 | 163000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230620 | 162900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230620 | 162800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230620 | 162700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230620 | 162600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230620 | 162500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230620 | 162400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230620 | 162300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230620 | 162200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230620 | 162100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230620 | 162000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230620 | 161900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230620 | 161800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230620 | 161700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230620 | 161600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230620 | 161500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230620 | 161400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230620 | 161300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230620 | 161200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230620 | 161100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 243 | 20230620 | 161000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230620 | 160900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230620 | 160800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230620 | 160700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230620 | 160600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230620 | 160500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230620 | 160400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230620 | 160300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230620 | 160200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230620 | 160100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230620 | 160000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230620 | 155900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230620 | 155800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230620 | 155700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230620 | 155600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230620 | 155500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230620 | 155400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230620 | 155300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230620 | 155200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230620 | 155100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230620 | 155000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230620 | 154900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230620 | 154800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230620 | 154700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230620 | 154600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230620 | 154500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230620 | 154400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230620 | 154300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230620 | 154200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230620 | 154100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 273 | 20230620 | 154000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230620 | 153900 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230620 | 153800 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230620 | 153700 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230620 | 153600 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230620 | 153500 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230620 | 153400 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230620 | 153300 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230620 | 153200 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230620 | 153100 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230620 | 153000 | 26090407500 | 33700 | 33700 | 33700 | 33700 | 12053 |
| 284 | 20230620 | 152900 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20230620 | 152800 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20230620 | 152700 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20230620 | 152600 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20230620 | 152500 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20230620 | 152400 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20230620 | 152300 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20230620 | 152200 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20230620 | 152100 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20230620 | 152000 | 25684221400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20230620 | 151900 | 25684221400 | 33600 | 33550 | 33600 | 33500 | 869 |
| 295 | 20230620 | 151800 | 25655077850 | 33600 | 33500 | 33600 | 33450 | 2206 |
| 296 | 20230620 | 151700 | 25581099000 | 33500 | 33550 | 33550 | 33450 | 1400 |
| 297 | 20230620 | 151600 | 25534216900 | 33500 | 33450 | 33550 | 33450 | 701 |
| 298 | 20230620 | 151500 | 25510729300 | 33450 | 33450 | 33550 | 33450 | 1874 |
| 299 | 20230620 | 151400 | 25447982650 | 33500 | 33500 | 33550 | 33450 | 1324 |
| 300 | 20230620 | 151300 | 25403644150 | 33500 | 33450 | 33600 | 33450 | 720 |
| 301 | 20230620 | 151200 | 25379502050 | 33450 | 33450 | 33550 | 33450 | 360 |
| 302 | 20230620 | 151100 | 25367447050 | 33450 | 33500 | 33600 | 33450 | 1713 |
| 303 | 20230620 | 151000 | 25310028150 | 33500 | 33550 | 33600 | 33500 | 415 |
| 304 | 20230620 | 150900 | 25296104350 | 33550 | 33500 | 33600 | 33500 | 571 |
| 305 | 20230620 | 150800 | 25276968100 | 33500 | 33500 | 33600 | 33500 | 1398 |
| 306 | 20230620 | 150700 | 25230095950 | 33600 | 33550 | 33600 | 33500 | 704 |
| 307 | 20230620 | 150600 | 25206492400 | 33550 | 33400 | 33550 | 33400 | 1132 |
| 308 | 20230620 | 150500 | 25168563600 | 33400 | 33500 | 33550 | 33400 | 3921 |
| 309 | 20230620 | 150400 | 25037457550 | 33450 | 33450 | 33550 | 33450 | 575 |
| 310 | 20230620 | 150300 | 25018212800 | 33450 | 33500 | 33550 | 33400 | 803 |
| 311 | 20230620 | 150200 | 24991336800 | 33450 | 33500 | 33550 | 33400 | 701 |
| 312 | 20230620 | 150100 | 24967861250 | 33550 | 33450 | 33550 | 33450 | 572 |
| 313 | 20230620 | 150000 | 24948714300 | 33450 | 33450 | 33550 | 33400 | 1023 |
| 314 | 20230620 | 145900 | 24914470800 | 33450 | 33500 | 33550 | 33400 | 1134 |
| 315 | 20230620 | 145800 | 24876524350 | 33500 | 33400 | 33500 | 33400 | 1135 |
| 316 | 20230620 | 145700 | 24838547000 | 33400 | 33400 | 33500 | 33400 | 879 |
| 317 | 20230620 | 145600 | 24809166450 | 33400 | 33400 | 33500 | 33400 | 1307 |
| 318 | 20230620 | 145500 | 24765497850 | 33400 | 33450 | 33500 | 33400 | 1461 |
| 319 | 20230620 | 145400 | 24716635050 | 33450 | 33550 | 33550 | 33450 | 1109 |
| 320 | 20230620 | 145300 | 24679503450 | 33550 | 33500 | 33550 | 33450 | 1972 |
| 321 | 20230620 | 145200 | 24613409400 | 33500 | 33550 | 33550 | 33450 | 1026 |
| 322 | 20230620 | 145100 | 24579021650 | 33500 | 33450 | 33550 | 33450 | 1128 |
| 323 | 20230620 | 145000 | 24541264700 | 33450 | 33500 | 33550 | 33400 | 2744 |
| 324 | 20230620 | 144900 | 24449442900 | 33500 | 33500 | 33550 | 33500 | 1458 |
| 325 | 20230620 | 144800 | 24400593900 | 33500 | 33500 | 33600 | 33500 | 1619 |
| 326 | 20230620 | 144700 | 24346302050 | 33500 | 33500 | 33550 | 33450 | 623 |
| 327 | 20230620 | 144600 | 24325430800 | 33500 | 33450 | 33550 | 33450 | 1252 |
| 328 | 20230620 | 144500 | 24283532350 | 33450 | 33500 | 33500 | 33450 | 1004 |
| 329 | 20230620 | 144400 | 24249924300 | 33500 | 33500 | 33600 | 33450 | 1272 |
| 330 | 20230620 | 144300 | 24207304850 | 33550 | 33500 | 33550 | 33450 | 1056 |
| 331 | 20230620 | 144200 | 24171923550 | 33500 | 33550 | 33550 | 33450 | 2915 |
| 332 | 20230620 | 144100 | 24074252650 | 33500 | 33600 | 33600 | 33500 | 823 |
| 333 | 20230620 | 144000 | 24046646650 | 33550 | 33550 | 33600 | 33500 | 740 |
| 334 | 20230620 | 143900 | 24021818500 | 33600 | 33550 | 33650 | 33550 | 1094 |
| 335 | 20230620 | 143800 | 23985099150 | 33600 | 33600 | 33700 | 33550 | 453 |
| 336 | 20230620 | 143700 | 23969878400 | 33600 | 33600 | 33700 | 33550 | 999 |
| 337 | 20230620 | 143600 | 23936297400 | 33550 | 33650 | 33650 | 33550 | 555 |
| 338 | 20230620 | 143500 | 23917648600 | 33700 | 33600 | 33700 | 33600 | 1314 |
| 339 | 20230620 | 143400 | 23873462850 | 33600 | 33700 | 33750 | 33600 | 1640 |
| 340 | 20230620 | 143300 | 23818200600 | 33700 | 33700 | 33750 | 33700 | 755 |
| 341 | 20230620 | 143200 | 23792746200 | 33700 | 33750 | 33750 | 33650 | 990 |
| 342 | 20230620 | 143100 | 23759391700 | 33700 | 33650 | 33750 | 33650 | 1545 |
| 343 | 20230620 | 143000 | 23707343600 | 33650 | 33600 | 33700 | 33600 | 1381 |
| 344 | 20230620 | 142900 | 23660886950 | 33600 | 33600 | 33650 | 33550 | 504 |
| 345 | 20230620 | 142800 | 23643945000 | 33600 | 33600 | 33650 | 33600 | 270 |
| 346 | 20230620 | 142700 | 23634870100 | 33600 | 33550 | 33650 | 33550 | 625 |
| 347 | 20230620 | 142600 | 23613872500 | 33550 | 33650 | 33650 | 33550 | 724 |
| 348 | 20230620 | 142500 | 23589536450 | 33650 | 33600 | 33650 | 33600 | 301 |
| 349 | 20230620 | 142400 | 23579420150 | 33600 | 33650 | 33650 | 33600 | 775 |
| 350 | 20230620 | 142300 | 23553364350 | 33600 | 33650 | 33650 | 33550 | 391 |
| 351 | 20230620 | 142200 | 23540229850 | 33600 | 33600 | 33650 | 33600 | 657 |
| 352 | 20230620 | 142100 | 23518142150 | 33600 | 33600 | 33700 | 33600 | 1113 |
| 353 | 20230620 | 142000 | 23480697050 | 33600 | 33550 | 33700 | 33550 | 717 |
| 354 | 20230620 | 141900 | 23456601250 | 33600 | 33500 | 33650 | 33500 | 1661 |
| 355 | 20230620 | 141800 | 23400886700 | 33500 | 33550 | 33550 | 33500 | 1650 |
| 356 | 20230620 | 141700 | 23345593950 | 33500 | 33400 | 33500 | 33400 | 2253 |
| 357 | 20230620 | 141600 | 23270197050 | 33400 | 33450 | 33500 | 33400 | 772 |
| 358 | 20230620 | 141500 | 23244375150 | 33500 | 33450 | 33500 | 33450 | 1284 |
| 359 | 20230620 | 141400 | 23201421050 | 33450 | 33500 | 33500 | 33450 | 2675 |
| 360 | 20230620 | 141300 | 23111891500 | 33500 | 33600 | 33600 | 33500 | 1273 |
| 361 | 20230620 | 141200 | 23069157050 | 33650 | 33650 | 33650 | 33600 | 546 |
| 362 | 20230620 | 141100 | 23050802250 | 33650 | 33600 | 33700 | 33600 | 423 |
| 363 | 20230620 | 141000 | 23036575600 | 33600 | 33650 | 33700 | 33600 | 696 |
| 364 | 20230620 | 140900 | 23013169800 | 33650 | 33700 | 33700 | 33600 | 341 |
| 365 | 20230620 | 140800 | 23001701000 | 33650 | 33650 | 33700 | 33600 | 315 |
| 366 | 20230620 | 140700 | 22991102750 | 33600 | 33650 | 33700 | 33600 | 491 |
| 367 | 20230620 | 140600 | 22974583050 | 33700 | 33600 | 33700 | 33600 | 969 |
| 368 | 20230620 | 140500 | 22941968650 | 33600 | 33650 | 33700 | 33600 | 576 |
| 369 | 20230620 | 140400 | 22922593050 | 33650 | 33650 | 33700 | 33600 | 905 |
| 370 | 20230620 | 140300 | 22892137950 | 33650 | 33650 | 33700 | 33650 | 512 |
| 371 | 20230620 | 140200 | 22874895750 | 33650 | 33700 | 33700 | 33650 | 431 |
| 372 | 20230620 | 140100 | 22860382150 | 33750 | 33700 | 33800 | 33650 | 772 |
| 373 | 20230620 | 140000 | 22834331200 | 33650 | 33700 | 33800 | 33650 | 587 |
| 374 | 20230620 | 135900 | 22814531850 | 33700 | 33650 | 33700 | 33650 | 675 |
| 375 | 20230620 | 135800 | 22791796800 | 33700 | 33600 | 33750 | 33550 | 636 |
| 376 | 20230620 | 135700 | 22770383150 | 33600 | 33500 | 33650 | 33500 | 682 |
| 377 | 20230620 | 135600 | 22747487700 | 33500 | 33550 | 33600 | 33500 | 757 |
| 378 | 20230620 | 135500 | 22722117300 | 33550 | 33550 | 33600 | 33550 | 983 |
| 379 | 20230620 | 135400 | 22689111000 | 33550 | 33550 | 33600 | 33500 | 2048 |
| 380 | 20230620 | 135300 | 22620394850 | 33600 | 33650 | 33700 | 33550 | 876 |
| 381 | 20230620 | 135200 | 22590944550 | 33650 | 33750 | 33850 | 33650 | 3445 |
| 382 | 20230620 | 135100 | 22474827950 | 33800 | 33800 | 33800 | 33750 | 436 |
| 383 | 20230620 | 135000 | 22460101500 | 33750 | 33800 | 33800 | 33750 | 1273 |
| 384 | 20230620 | 134900 | 22417087850 | 33800 | 33850 | 33850 | 33800 | 692 |
| 385 | 20230620 | 134800 | 22393690650 | 33850 | 33850 | 33900 | 33800 | 423 |
| 386 | 20230620 | 134700 | 22379374400 | 33900 | 33850 | 33900 | 33800 | 745 |
| 387 | 20230620 | 134600 | 22354151600 | 33850 | 33900 | 33900 | 33800 | 689 |
| 388 | 20230620 | 134500 | 22330834000 | 33900 | 33850 | 33900 | 33800 | 408 |
| 389 | 20230620 | 134400 | 22317011900 | 33850 | 33850 | 33900 | 33800 | 1160 |
| 390 | 20230620 | 134300 | 22277741200 | 33850 | 33850 | 33900 | 33850 | 338 |
| 391 | 20230620 | 134200 | 22266293850 | 33800 | 33800 | 33900 | 33800 | 1412 |
| 392 | 20230620 | 134100 | 22218490700 | 33800 | 33800 | 33850 | 33750 | 2998 |
| 393 | 20230620 | 134000 | 22117241650 | 33800 | 33800 | 33850 | 33750 | 707 |
| 394 | 20230620 | 133900 | 22093343500 | 33800 | 33750 | 33850 | 33750 | 807 |
| 395 | 20230620 | 133800 | 22066066700 | 33800 | 33800 | 33850 | 33800 | 835 |
| 396 | 20230620 | 133700 | 22037838600 | 33800 | 33650 | 33800 | 33600 | 659 |
| 397 | 20230620 | 133600 | 22015638950 | 33600 | 33600 | 33650 | 33600 | 190 |
| 398 | 20230620 | 133500 | 22009253750 | 33600 | 33600 | 33600 | 33500 | 1659 |
| 399 | 20230620 | 133400 | 21953593550 | 33600 | 33750 | 33800 | 33550 | 2972 |
| 400 | 20230620 | 133300 | 21853583000 | 33700 | 33750 | 33800 | 33700 | 1324 |
| 401 | 20230620 | 133200 | 21808918900 | 33700 | 33750 | 33800 | 33700 | 1988 |
| 402 | 20230620 | 133100 | 21741806800 | 33750 | 33800 | 33850 | 33750 | 1836 |
| 403 | 20230620 | 133000 | 21679748350 | 33800 | 33900 | 33900 | 33800 | 1029 |
| 404 | 20230620 | 132900 | 21644946550 | 33850 | 33900 | 33900 | 33850 | 555 |
| 405 | 20230620 | 132800 | 21626149600 | 33850 | 33900 | 33950 | 33850 | 2663 |
| 406 | 20230620 | 132700 | 21535874050 | 33900 | 33950 | 34000 | 33900 | 567 |
| 407 | 20230620 | 132600 | 21516617550 | 33950 | 34000 | 34000 | 33950 | 1059 |
| 408 | 20230620 | 132500 | 21480651300 | 34000 | 34000 | 34050 | 34000 | 1596 |
| 409 | 20230620 | 132400 | 21426350900 | 34050 | 34000 | 34050 | 34000 | 219 |
| 410 | 20230620 | 132300 | 21418895350 | 34050 | 34100 | 34150 | 34000 | 3450 |
| 411 | 20230620 | 132200 | 21301431450 | 34150 | 34100 | 34150 | 34050 | 1422 |
| 412 | 20230620 | 132100 | 21252938800 | 34100 | 34150 | 34150 | 34100 | 662 |
| 413 | 20230620 | 132000 | 21230355650 | 34100 | 34100 | 34150 | 34050 | 1097 |
| 414 | 20230620 | 131900 | 21192936550 | 34050 | 34000 | 34050 | 34000 | 1684 |
| 415 | 20230620 | 131800 | 21135617450 | 34000 | 34050 | 34050 | 34000 | 759 |
| 416 | 20230620 | 131700 | 21109791100 | 34050 | 34050 | 34050 | 34000 | 461 |
| 417 | 20230620 | 131600 | 21094108050 | 34050 | 34000 | 34050 | 34000 | 1188 |
| 418 | 20230620 | 131500 | 21053684100 | 34050 | 33950 | 34050 | 33950 | 466 |
| 419 | 20230620 | 131400 | 21037840050 | 34000 | 34050 | 34050 | 34000 | 1054 |
| 420 | 20230620 | 131300 | 21001984500 | 34050 | 33850 | 34050 | 33850 | 2732 |
| 421 | 20230620 | 131200 | 20909324750 | 33850 | 33850 | 33900 | 33850 | 390 |
| 422 | 20230620 | 131100 | 20896120450 | 33850 | 33900 | 33900 | 33850 | 376 |
| 423 | 20230620 | 131000 | 20883384500 | 33850 | 33900 | 33900 | 33850 | 745 |
| 424 | 20230620 | 130900 | 20858158700 | 33900 | 33900 | 33900 | 33800 | 1175 |
| 425 | 20230620 | 130800 | 20818391150 | 33850 | 33950 | 33950 | 33850 | 1789 |
| 426 | 20230620 | 130700 | 20757787950 | 33900 | 33950 | 33950 | 33900 | 340 |
| 427 | 20230620 | 130600 | 20746257800 | 33950 | 33950 | 33950 | 33900 | 382 |
| 428 | 20230620 | 130500 | 20733296650 | 33900 | 33900 | 34000 | 33900 | 1386 |
| 429 | 20230620 | 130400 | 20686268600 | 33900 | 34050 | 34050 | 33900 | 1074 |
| 430 | 20230620 | 130300 | 20649757700 | 34050 | 34050 | 34100 | 34050 | 1317 |
| 431 | 20230620 | 130200 | 20604883200 | 34100 | 34050 | 34100 | 34050 | 484 |
| 432 | 20230620 | 130100 | 20588381650 | 34050 | 34050 | 34100 | 34000 | 935 |
| 433 | 20230620 | 130000 | 20556534000 | 34050 | 34100 | 34100 | 34000 | 1350 |
| 434 | 20230620 | 125900 | 20510564000 | 34100 | 34000 | 34100 | 34000 | 1177 |
| 435 | 20230620 | 125800 | 20470515900 | 34000 | 34000 | 34000 | 33900 | 921 |
| 436 | 20230620 | 125700 | 20439218950 | 33950 | 34000 | 34000 | 33950 | 500 |
| 437 | 20230620 | 125600 | 20422230150 | 33950 | 34000 | 34000 | 33900 | 3121 |
| 438 | 20230620 | 125500 | 20316292200 | 34000 | 33950 | 34000 | 33900 | 1532 |
| 439 | 20230620 | 125400 | 20264257000 | 34000 | 33900 | 34000 | 33900 | 2875 |
| 440 | 20230620 | 125300 | 20166681750 | 33900 | 33950 | 34000 | 33900 | 1744 |
| 441 | 20230620 | 125200 | 20107480250 | 34000 | 34000 | 34050 | 33950 | 1340 |
| 442 | 20230620 | 125100 | 20061938200 | 34000 | 34100 | 34150 | 34000 | 3664 |
| 443 | 20230620 | 125000 | 19937133250 | 34100 | 34050 | 34150 | 34000 | 1395 |
| 444 | 20230620 | 124900 | 19889609600 | 34000 | 33950 | 34050 | 33950 | 1214 |
| 445 | 20230620 | 124800 | 19848345950 | 34000 | 34000 | 34050 | 33950 | 1443 |
| 446 | 20230620 | 124700 | 19799293550 | 34000 | 33850 | 34000 | 33850 | 1990 |
| 447 | 20230620 | 124600 | 19731842850 | 33800 | 33800 | 33850 | 33750 | 2063 |
| 448 | 20230620 | 124500 | 19662043400 | 33850 | 33950 | 33950 | 33700 | 4253 |
| 449 | 20230620 | 124400 | 19518067350 | 33950 | 34000 | 34000 | 33900 | 2819 |
| 450 | 20230620 | 124300 | 19422309450 | 34000 | 34000 | 34050 | 33950 | 1340 |
| 451 | 20230620 | 124200 | 19376750000 | 34000 | 34000 | 34000 | 33900 | 1535 |
| 452 | 20230620 | 124100 | 19324613050 | 33950 | 33950 | 34100 | 33900 | 9141 |
| 453 | 20230620 | 124000 | 19013575500 | 33950 | 33850 | 33950 | 33800 | 4118 |
| 454 | 20230620 | 123900 | 18874039200 | 33850 | 33700 | 33850 | 33700 | 727 |
| 455 | 20230620 | 123800 | 18849474650 | 33700 | 33650 | 33700 | 33650 | 645 |
| 456 | 20230620 | 123700 | 18827740750 | 33700 | 33550 | 33700 | 33550 | 1605 |
| 457 | 20230620 | 123600 | 18773768750 | 33600 | 33600 | 33600 | 33550 | 428 |
| 458 | 20230620 | 123500 | 18759397400 | 33600 | 33600 | 33600 | 33550 | 697 |
| 459 | 20230620 | 123400 | 18735982050 | 33600 | 33650 | 33650 | 33600 | 459 |
| 460 | 20230620 | 123300 | 18720550150 | 33650 | 33650 | 33650 | 33600 | 495 |
| 461 | 20230620 | 123200 | 18703899600 | 33600 | 33600 | 33600 | 33550 | 390 |
| 462 | 20230620 | 123100 | 18690796050 | 33550 | 33550 | 33600 | 33550 | 336 |
| 463 | 20230620 | 123000 | 18679519550 | 33550 | 33550 | 33600 | 33500 | 307 |
| 464 | 20230620 | 122900 | 18669219350 | 33600 | 33550 | 33600 | 33550 | 467 |
| 465 | 20230620 | 122800 | 18653538700 | 33550 | 33650 | 33650 | 33550 | 806 |
| 466 | 20230620 | 122700 | 18626461200 | 33650 | 33600 | 33650 | 33550 | 415 |
| 467 | 20230620 | 122600 | 18612511050 | 33600 | 33600 | 33600 | 33550 | 326 |
| 468 | 20230620 | 122500 | 18601558750 | 33550 | 33650 | 33650 | 33550 | 739 |
| 469 | 20230620 | 122400 | 18576726850 | 33650 | 33650 | 33700 | 33650 | 462 |
| 470 | 20230620 | 122300 | 18561164900 | 33650 | 33650 | 33700 | 33650 | 485 |
| 471 | 20230620 | 122200 | 18544830600 | 33650 | 33750 | 33750 | 33650 | 930 |
| 472 | 20230620 | 122100 | 18513477850 | 33750 | 33750 | 33750 | 33700 | 841 |
| 473 | 20230620 | 122000 | 18485095650 | 33700 | 33750 | 33750 | 33650 | 1268 |
| 474 | 20230620 | 121900 | 18442355200 | 33800 | 33750 | 33800 | 33750 | 2034 |
| 475 | 20230620 | 121800 | 18373700400 | 33750 | 33650 | 33750 | 33650 | 437 |
| 476 | 20230620 | 121700 | 18358965950 | 33650 | 33600 | 33650 | 33550 | 2640 |
| 477 | 20230620 | 121600 | 18270271250 | 33550 | 33600 | 33600 | 33550 | 391 |
| 478 | 20230620 | 121500 | 18257145950 | 33550 | 33550 | 33600 | 33550 | 210 |
| 479 | 20230620 | 121400 | 18250096300 | 33600 | 33600 | 33600 | 33550 | 549 |
| 480 | 20230620 | 121300 | 18231663150 | 33600 | 33550 | 33600 | 33550 | 353 |
| 481 | 20230620 | 121200 | 18219808450 | 33550 | 33600 | 33600 | 33550 | 448 |
| 482 | 20230620 | 121100 | 18204760250 | 33600 | 33600 | 33600 | 33550 | 324 |
| 483 | 20230620 | 121000 | 18193884000 | 33550 | 33600 | 33600 | 33550 | 261 |
| 484 | 20230620 | 120900 | 18185115150 | 33550 | 33600 | 33600 | 33550 | 669 |
| 485 | 20230620 | 120800 | 18162655950 | 33600 | 33600 | 33600 | 33550 | 397 |
| 486 | 20230620 | 120700 | 18149326400 | 33550 | 33500 | 33600 | 33500 | 231 |
| 487 | 20230620 | 120600 | 18141580200 | 33550 | 33550 | 33550 | 33500 | 372 |
| 488 | 20230620 | 120500 | 18129100400 | 33500 | 33550 | 33550 | 33500 | 2080 |
| 489 | 20230620 | 120400 | 18059350500 | 33550 | 33600 | 33600 | 33550 | 288 |
| 490 | 20230620 | 120300 | 18049681050 | 33600 | 33550 | 33600 | 33550 | 463 |
| 491 | 20230620 | 120200 | 18034125050 | 33600 | 33600 | 33600 | 33550 | 381 |
| 492 | 20230620 | 120100 | 18021331500 | 33600 | 33550 | 33600 | 33550 | 185 |
| 493 | 20230620 | 120000 | 18015116900 | 33550 | 33500 | 33550 | 33500 | 796 |
| 494 | 20230620 | 115900 | 17988421450 | 33500 | 33550 | 33550 | 33500 | 320 |
| 495 | 20230620 | 115800 | 17977694050 | 33550 | 33550 | 33550 | 33500 | 490 |
| 496 | 20230620 | 115700 | 17961255200 | 33500 | 33550 | 33550 | 33450 | 429 |
| 497 | 20230620 | 115600 | 17946879650 | 33500 | 33500 | 33550 | 33450 | 620 |
| 498 | 20230620 | 115500 | 17926102850 | 33450 | 33500 | 33500 | 33450 | 412 |
| 499 | 20230620 | 115400 | 17912312100 | 33500 | 33450 | 33500 | 33450 | 553 |
| 500 | 20230620 | 115300 | 17893809100 | 33400 | 33450 | 33450 | 33400 | 347 |
| 501 | 20230620 | 115200 | 17882210300 | 33450 | 33500 | 33500 | 33400 | 538 |
| 502 | 20230620 | 115100 | 17864208850 | 33500 | 33550 | 33550 | 33450 | 248 |
| 503 | 20230620 | 115000 | 17855899850 | 33550 | 33450 | 33550 | 33450 | 267 |
| 504 | 20230620 | 114900 | 17846956100 | 33450 | 33500 | 33500 | 33450 | 382 |
| 505 | 20230620 | 114800 | 17834166350 | 33450 | 33550 | 33550 | 33450 | 434 |
| 506 | 20230620 | 114700 | 17819635300 | 33550 | 33500 | 33550 | 33500 | 361 |
| 507 | 20230620 | 114600 | 17807533150 | 33500 | 33500 | 33550 | 33500 | 442 |
| 508 | 20230620 | 114500 | 17792713950 | 33500 | 33500 | 33550 | 33450 | 557 |
| 509 | 20230620 | 114400 | 17774050950 | 33500 | 33550 | 33550 | 33500 | 252 |
| 510 | 20230620 | 114300 | 17765600050 | 33550 | 33500 | 33550 | 33450 | 127 |
| 511 | 20230620 | 114200 | 17761341600 | 33450 | 33500 | 33550 | 33450 | 685 |
| 512 | 20230620 | 114100 | 17738392950 | 33500 | 33600 | 33600 | 33500 | 1856 |
| 513 | 20230620 | 114000 | 17676096850 | 33600 | 33600 | 33600 | 33550 | 311 |
| 514 | 20230620 | 113900 | 17665652000 | 33550 | 33600 | 33600 | 33550 | 833 |
| 515 | 20230620 | 113800 | 17637687800 | 33600 | 33550 | 33600 | 33550 | 451 |
| 516 | 20230620 | 113700 | 17622548800 | 33600 | 33650 | 33650 | 33600 | 1126 |
| 517 | 20230620 | 113600 | 17584703750 | 33650 | 33650 | 33700 | 33600 | 662 |
| 518 | 20230620 | 113500 | 17562425000 | 33650 | 33700 | 33700 | 33650 | 604 |
| 519 | 20230620 | 113400 | 17542077700 | 33700 | 33550 | 33700 | 33550 | 1503 |
| 520 | 20230620 | 113300 | 17491567750 | 33600 | 33650 | 33700 | 33550 | 1544 |
| 521 | 20230620 | 113200 | 17439613500 | 33600 | 33550 | 33650 | 33550 | 2040 |
| 522 | 20230620 | 113100 | 17371010150 | 33600 | 33500 | 33600 | 33500 | 335 |
| 523 | 20230620 | 113000 | 17359767150 | 33550 | 33500 | 33550 | 33450 | 1167 |
| 524 | 20230620 | 112900 | 17320672600 | 33500 | 33450 | 33550 | 33450 | 534 |
| 525 | 20230620 | 112800 | 17302784150 | 33500 | 33500 | 33500 | 33450 | 1206 |
| 526 | 20230620 | 112700 | 17262426350 | 33500 | 33550 | 33550 | 33450 | 1746 |
| 527 | 20230620 | 112600 | 17203936200 | 33600 | 33600 | 33650 | 33550 | 888 |
| 528 | 20230620 | 112500 | 17174110150 | 33600 | 33600 | 33650 | 33550 | 507 |
| 529 | 20230620 | 112400 | 17157074800 | 33600 | 33600 | 33600 | 33550 | 679 |
| 530 | 20230620 | 112300 | 17134270050 | 33600 | 33500 | 33600 | 33500 | 1401 |
| 531 | 20230620 | 112200 | 17087282900 | 33500 | 33600 | 33650 | 33500 | 1580 |
| 532 | 20230620 | 112100 | 17034198000 | 33650 | 33650 | 33650 | 33600 | 949 |
| 533 | 20230620 | 112000 | 17002282500 | 33650 | 33650 | 33750 | 33650 | 1505 |
| 534 | 20230620 | 111900 | 16951584250 | 33650 | 33550 | 33700 | 33550 | 2628 |
| 535 | 20230620 | 111800 | 16863247400 | 33550 | 33500 | 33550 | 33450 | 1482 |
| 536 | 20230620 | 111700 | 16813593600 | 33500 | 33450 | 33500 | 33450 | 629 |
| 537 | 20230620 | 111600 | 16792526900 | 33450 | 33350 | 33450 | 33300 | 946 |
| 538 | 20230620 | 111500 | 16760931350 | 33350 | 33450 | 33450 | 33300 | 1891 |
| 539 | 20230620 | 111400 | 16697725900 | 33500 | 33600 | 33600 | 33450 | 2444 |
| 540 | 20230620 | 111300 | 16615695750 | 33600 | 33550 | 33600 | 33550 | 3792 |
| 541 | 20230620 | 111200 | 16488315250 | 33600 | 33450 | 33600 | 33450 | 2106 |
| 542 | 20230620 | 111100 | 16417760650 | 33400 | 33350 | 33500 | 33350 | 7432 |
| 543 | 20230620 | 111000 | 16169091150 | 33350 | 33250 | 33350 | 33250 | 1926 |
| 544 | 20230620 | 110900 | 16104896750 | 33250 | 33250 | 33300 | 33200 | 2658 |
| 545 | 20230620 | 110800 | 16016499250 | 33200 | 33150 | 33250 | 33150 | 2226 |
| 546 | 20230620 | 110700 | 15942602900 | 33200 | 33100 | 33200 | 33050 | 1240 |
| 547 | 20230620 | 110600 | 15901524550 | 33100 | 33050 | 33100 | 33000 | 2219 |
| 548 | 20230620 | 110500 | 15828203700 | 33100 | 33100 | 33150 | 33050 | 2650 |
| 549 | 20230620 | 110400 | 15740573350 | 33100 | 33100 | 33100 | 33050 | 1232 |
| 550 | 20230620 | 110300 | 15699842300 | 33100 | 33100 | 33150 | 33100 | 2035 |
| 551 | 20230620 | 110200 | 15632462950 | 33150 | 33300 | 33300 | 33100 | 2249 |
| 552 | 20230620 | 110100 | 15557892100 | 33250 | 33250 | 33300 | 33250 | 845 |
| 553 | 20230620 | 110000 | 15529794150 | 33250 | 33250 | 33300 | 33250 | 683 |
| 554 | 20230620 | 105900 | 15507073550 | 33300 | 33300 | 33350 | 33150 | 2779 |
| 555 | 20230620 | 105800 | 15414743550 | 33200 | 33450 | 33450 | 33200 | 3623 |
| 556 | 20230620 | 105700 | 15293957400 | 33550 | 33400 | 33550 | 33400 | 1582 |
| 557 | 20230620 | 105600 | 15241074150 | 33400 | 33600 | 33600 | 33400 | 2358 |
| 558 | 20230620 | 105500 | 15162168950 | 33600 | 33550 | 33600 | 33400 | 5684 |
| 559 | 20230620 | 105400 | 14971684500 | 33600 | 33650 | 33700 | 33600 | 3293 |
| 560 | 20230620 | 105300 | 14860936950 | 33700 | 33800 | 33800 | 33700 | 1747 |
| 561 | 20230620 | 105200 | 14801992100 | 33800 | 33950 | 33950 | 33800 | 2271 |
| 562 | 20230620 | 105100 | 14725103650 | 33950 | 33900 | 33950 | 33850 | 2721 |
| 563 | 20230620 | 105000 | 14632816550 | 33950 | 33900 | 34000 | 33800 | 9552 |
| 564 | 20230620 | 104900 | 14309086500 | 33950 | 34100 | 34100 | 33950 | 2937 |
| 565 | 20230620 | 104800 | 14209245100 | 34100 | 34150 | 34150 | 34050 | 3188 |
| 566 | 20230620 | 104700 | 14100592800 | 34150 | 34150 | 34150 | 34100 | 1379 |
| 567 | 20230620 | 104600 | 14053552400 | 34100 | 34150 | 34200 | 34100 | 3996 |
| 568 | 20230620 | 104500 | 13917185400 | 34150 | 34200 | 34250 | 34100 | 4733 |
| 569 | 20230620 | 104400 | 13755317700 | 34200 | 34150 | 34200 | 34150 | 3265 |
| 570 | 20230620 | 104300 | 13643722650 | 34150 | 34050 | 34200 | 34050 | 2332 |
| 571 | 20230620 | 104200 | 13564090250 | 34050 | 34200 | 34250 | 34050 | 3489 |
| 572 | 20230620 | 104100 | 13444925500 | 34200 | 34250 | 34300 | 34200 | 5078 |
| 573 | 20230620 | 104000 | 13271037950 | 34250 | 34400 | 34400 | 34200 | 4788 |
| 574 | 20230620 | 103900 | 13106865900 | 34400 | 34250 | 34450 | 34200 | 3919 |
| 575 | 20230620 | 103800 | 12972271050 | 34200 | 34050 | 34250 | 34000 | 3607 |
| 576 | 20230620 | 103700 | 12848938150 | 34050 | 33950 | 34050 | 33950 | 3272 |
| 577 | 20230620 | 103600 | 12737663550 | 33950 | 34350 | 34350 | 33850 | 10568 |
| 578 | 20230620 | 103500 | 12377386000 | 34350 | 34450 | 34500 | 34050 | 9115 |
| 579 | 20230620 | 103400 | 12064604800 | 34450 | 34000 | 34500 | 33950 | 23567 |
| 580 | 20230620 | 103300 | 11257940950 | 33950 | 33800 | 34000 | 33800 | 10188 |
| 581 | 20230620 | 103200 | 10912614600 | 33850 | 33850 | 33850 | 33800 | 2238 |
| 582 | 20230620 | 103100 | 10836911250 | 33800 | 33700 | 33850 | 33700 | 6656 |
| 583 | 20230620 | 103000 | 10612111500 | 33700 | 33600 | 33700 | 33600 | 1314 |
| 584 | 20230620 | 102900 | 10567881250 | 33650 | 33500 | 33650 | 33500 | 4643 |
| 585 | 20230620 | 102800 | 10412065500 | 33450 | 33500 | 33500 | 33450 | 1099 |
| 586 | 20230620 | 102700 | 10375292250 | 33500 | 33450 | 33500 | 33450 | 329 |
| 587 | 20230620 | 102600 | 10364272050 | 33450 | 33400 | 33450 | 33400 | 1176 |
| 588 | 20230620 | 102500 | 10324936800 | 33400 | 33450 | 33450 | 33400 | 57 |
| 589 | 20230620 | 102400 | 10323030700 | 33450 | 33350 | 33450 | 33350 | 1073 |
| 590 | 20230620 | 102300 | 10287192900 | 33400 | 33400 | 33450 | 33350 | 1609 |
| 591 | 20230620 | 102200 | 10233453900 | 33450 | 33550 | 33550 | 33350 | 2681 |
| 592 | 20230620 | 102100 | 10143679050 | 33550 | 33500 | 33550 | 33450 | 595 |
| 593 | 20230620 | 102000 | 10123742000 | 33500 | 33400 | 33550 | 33400 | 3002 |
| 594 | 20230620 | 101900 | 10023236100 | 33350 | 33350 | 33450 | 33350 | 1595 |
| 595 | 20230620 | 101800 | 9969948400 | 33350 | 33300 | 33400 | 33300 | 2205 |
| 596 | 20230620 | 101700 | 9896415600 | 33300 | 33250 | 33300 | 33200 | 1565 |
| 597 | 20230620 | 101600 | 9844363500 | 33250 | 33150 | 33300 | 33150 | 1248 |
| 598 | 20230620 | 101500 | 9802861050 | 33150 | 33250 | 33250 | 33150 | 834 |
| 599 | 20230620 | 101400 | 9775176750 | 33250 | 33200 | 33250 | 33200 | 876 |
| 600 | 20230620 | 101300 | 9746072900 | 33200 | 33250 | 33300 | 33200 | 1248 |
| 601 | 20230620 | 101200 | 9704611200 | 33250 | 33300 | 33350 | 33250 | 717 |
| 602 | 20230620 | 101100 | 9680734050 | 33300 | 33300 | 33350 | 33300 | 1144 |
| 603 | 20230620 | 101000 | 9642629300 | 33350 | 33350 | 33400 | 33300 | 1178 |
| 604 | 20230620 | 100900 | 9603340000 | 33400 | 33300 | 33400 | 33300 | 3407 |
| 605 | 20230620 | 100800 | 9489724900 | 33300 | 33350 | 33350 | 33250 | 960 |
| 606 | 20230620 | 100700 | 9457756700 | 33300 | 33250 | 33350 | 33200 | 1761 |
| 607 | 20230620 | 100600 | 9399105800 | 33250 | 33250 | 33250 | 33150 | 1172 |
| 608 | 20230620 | 100500 | 9360167700 | 33200 | 33300 | 33300 | 33150 | 3081 |
| 609 | 20230620 | 100400 | 9257803000 | 33300 | 33300 | 33300 | 33250 | 1171 |
| 610 | 20230620 | 100300 | 9218819950 | 33300 | 33300 | 33350 | 33250 | 807 |
| 611 | 20230620 | 100200 | 9191963300 | 33300 | 33300 | 33350 | 33250 | 1038 |
| 612 | 20230620 | 100100 | 9157417100 | 33350 | 33300 | 33350 | 33250 | 2508 |
| 613 | 20230620 | 100000 | 9073861100 | 33300 | 33350 | 33400 | 33300 | 2386 |
| 614 | 20230620 | 095900 | 8994301650 | 33400 | 33200 | 33400 | 33150 | 2692 |
| 615 | 20230620 | 095800 | 8904664450 | 33200 | 33500 | 33500 | 33050 | 5788 |
| 616 | 20230620 | 095700 | 8712215750 | 33500 | 33500 | 33550 | 33400 | 3345 |
| 617 | 20230620 | 095600 | 8600138650 | 33500 | 33450 | 33500 | 33400 | 3814 |
| 618 | 20230620 | 095500 | 8472460650 | 33450 | 33600 | 33600 | 33400 | 3034 |
| 619 | 20230620 | 095400 | 8370719900 | 33600 | 33700 | 33750 | 33450 | 8992 |
| 620 | 20230620 | 095300 | 8068770050 | 33750 | 33850 | 33900 | 33650 | 4537 |
| 621 | 20230620 | 095200 | 7915537900 | 33900 | 33900 | 33950 | 33750 | 14464 |
| 622 | 20230620 | 095100 | 7425539750 | 33900 | 33500 | 33900 | 33500 | 15973 |
| 623 | 20230620 | 095000 | 6887571400 | 33500 | 33500 | 33600 | 33450 | 9597 |
| 624 | 20230620 | 094900 | 6565860100 | 33500 | 33150 | 33500 | 33100 | 8840 |
| 625 | 20230620 | 094800 | 6270930300 | 33150 | 33050 | 33200 | 33050 | 3859 |
| 626 | 20230620 | 094700 | 6143099600 | 33050 | 32850 | 33050 | 32850 | 2686 |
| 627 | 20230620 | 094600 | 6054569300 | 32850 | 32700 | 32850 | 32700 | 4161 |
| 628 | 20230620 | 094500 | 5918263800 | 32750 | 32700 | 32750 | 32700 | 527 |
| 629 | 20230620 | 094400 | 5901012550 | 32750 | 32750 | 32800 | 32700 | 3058 |
| 630 | 20230620 | 094300 | 5800926350 | 32750 | 32750 | 32800 | 32750 | 1274 |
| 631 | 20230620 | 094200 | 5759198550 | 32750 | 32850 | 32900 | 32750 | 2514 |
| 632 | 20230620 | 094100 | 5676706250 | 32850 | 32950 | 32950 | 32800 | 4566 |
| 633 | 20230620 | 094000 | 5526508450 | 33000 | 33050 | 33100 | 32950 | 2211 |
| 634 | 20230620 | 093900 | 5453487000 | 33050 | 33100 | 33150 | 33050 | 1603 |
| 635 | 20230620 | 093800 | 5400420700 | 33100 | 33150 | 33200 | 33050 | 2078 |
| 636 | 20230620 | 093700 | 5331591600 | 33200 | 33200 | 33200 | 33150 | 955 |
| 637 | 20230620 | 093600 | 5299895700 | 33200 | 33400 | 33400 | 32900 | 13535 |
| 638 | 20230620 | 093500 | 4851237200 | 33350 | 33200 | 33400 | 33200 | 6897 |
| 639 | 20230620 | 093400 | 4621598250 | 33250 | 33250 | 33250 | 33150 | 2576 |
| 640 | 20230620 | 093300 | 4536027900 | 33250 | 33050 | 33250 | 33000 | 8311 |
| 641 | 20230620 | 093200 | 4260608150 | 33000 | 33050 | 33050 | 32950 | 2976 |
| 642 | 20230620 | 093100 | 4162442150 | 33000 | 33000 | 33050 | 32950 | 1961 |
| 643 | 20230620 | 093000 | 4097696900 | 33000 | 33100 | 33100 | 32950 | 2244 |
| 644 | 20230620 | 092900 | 4023619200 | 33050 | 32950 | 33050 | 32950 | 8671 |
| 645 | 20230620 | 092800 | 3737361200 | 32950 | 32950 | 33000 | 32950 | 1613 |
| 646 | 20230620 | 092700 | 3684202550 | 33000 | 32950 | 33000 | 32950 | 1969 |
| 647 | 20230620 | 092600 | 3619261200 | 32950 | 33000 | 33050 | 32900 | 6652 |
| 648 | 20230620 | 092500 | 3399783200 | 33000 | 32850 | 33050 | 32850 | 9691 |
| 649 | 20230620 | 092400 | 3080324350 | 32900 | 32750 | 32900 | 32750 | 5956 |
| 650 | 20230620 | 092300 | 2884877650 | 32750 | 32750 | 32800 | 32700 | 2993 |
| 651 | 20230620 | 092200 | 2786852050 | 32750 | 32750 | 32800 | 32750 | 2911 |
| 652 | 20230620 | 092100 | 2691514100 | 32750 | 32750 | 32800 | 32700 | 842 |
| 653 | 20230620 | 092000 | 2663933550 | 32750 | 32700 | 32800 | 32700 | 1926 |
| 654 | 20230620 | 091900 | 2600876950 | 32650 | 32700 | 32700 | 32650 | 842 |
| 655 | 20230620 | 091800 | 2573350900 | 32700 | 32650 | 32700 | 32600 | 2572 |
| 656 | 20230620 | 091700 | 2489265900 | 32650 | 32750 | 32750 | 32650 | 2415 |
| 657 | 20230620 | 091600 | 2410356650 | 32750 | 32700 | 32750 | 32650 | 2003 |
| 658 | 20230620 | 091500 | 2344853750 | 32650 | 32600 | 32700 | 32600 | 497 |
| 659 | 20230620 | 091400 | 2328631950 | 32600 | 32800 | 32850 | 32600 | 4722 |
| 660 | 20230620 | 091300 | 2173991650 | 32800 | 32900 | 32950 | 32800 | 2848 |
| 661 | 20230620 | 091200 | 2080407350 | 32900 | 32950 | 33000 | 32850 | 8352 |
| 662 | 20230620 | 091100 | 1805437700 | 32900 | 32550 | 32900 | 32550 | 13777 |
| 663 | 20230620 | 091000 | 1353802450 | 32550 | 32550 | 32650 | 32550 | 2371 |
| 664 | 20230620 | 090900 | 1276515300 | 32550 | 32700 | 32750 | 32550 | 3056 |
| 665 | 20230620 | 090800 | 1176722950 | 32700 | 32700 | 32750 | 32650 | 2649 |
| 666 | 20230620 | 090700 | 1090142400 | 32750 | 32800 | 32800 | 32650 | 3181 |
| 667 | 20230620 | 090600 | 985973400 | 32800 | 32850 | 32850 | 32800 | 2393 |
| 668 | 20230620 | 090500 | 907479100 | 32800 | 32800 | 32850 | 32750 | 2426 |
| 669 | 20230620 | 090400 | 827864950 | 32750 | 32850 | 32900 | 32750 | 3014 |
| 670 | 20230620 | 090300 | 729066050 | 32800 | 32450 | 32950 | 32450 | 11918 |
| 671 | 20230620 | 090200 | 338331300 | 32450 | 32450 | 32500 | 32450 | 3019 |
| 672 | 20230620 | 090100 | 240326650 | 32450 | 32250 | 32450 | 32200 | 1925 |
| 673 | 20230620 | 090000 | 178155100 | 32250 | 32150 | 32250 | 32100 | 4321 |