36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 3 | 20230629 | 200900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230629 | 200800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230629 | 200700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230629 | 200600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230629 | 200500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230629 | 200400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230629 | 200300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230629 | 200200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230629 | 200100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230629 | 200000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230629 | 195900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230629 | 195800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230629 | 195700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230629 | 195600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230629 | 195500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230629 | 195400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230629 | 195300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230629 | 195200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230629 | 195100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230629 | 195000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230629 | 194900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230629 | 194800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230629 | 194700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230629 | 194600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230629 | 194500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230629 | 194400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230629 | 194300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230629 | 194200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230629 | 194100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230629 | 194000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 33 | 20230629 | 193900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230629 | 193800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230629 | 193700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230629 | 193600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230629 | 193500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230629 | 193400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230629 | 193300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230629 | 193200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230629 | 193100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230629 | 193000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230629 | 192900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230629 | 192800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230629 | 192700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230629 | 192600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230629 | 192500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230629 | 192400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230629 | 192300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230629 | 192200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230629 | 192100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230629 | 192000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230629 | 191900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230629 | 191800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230629 | 191700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230629 | 191600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230629 | 191500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230629 | 191400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230629 | 191300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230629 | 191200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230629 | 191100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230629 | 191000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 63 | 20230629 | 190900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230629 | 190800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230629 | 190700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230629 | 190600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230629 | 190500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230629 | 190400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230629 | 190300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230629 | 190200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230629 | 190100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230629 | 190000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230629 | 185900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230629 | 185800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230629 | 185700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230629 | 185600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230629 | 185500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230629 | 185400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230629 | 185300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230629 | 185200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230629 | 185100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230629 | 185000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230629 | 184900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230629 | 184800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230629 | 184700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230629 | 184600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230629 | 184500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230629 | 184400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230629 | 184300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230629 | 184200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230629 | 184100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230629 | 184000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 93 | 20230629 | 183900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230629 | 183800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230629 | 183700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230629 | 183600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230629 | 183500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230629 | 183400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230629 | 183300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230629 | 183200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230629 | 183100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230629 | 183000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230629 | 182900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230629 | 182800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230629 | 182700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230629 | 182600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230629 | 182500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230629 | 182400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230629 | 182300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230629 | 182200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230629 | 182100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230629 | 182000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230629 | 181900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230629 | 181800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230629 | 181700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230629 | 181600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230629 | 181500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230629 | 181400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230629 | 181300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230629 | 181200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230629 | 181100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230629 | 181000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 123 | 20230629 | 180900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230629 | 180800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230629 | 180700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230629 | 180600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230629 | 180500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230629 | 180400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230629 | 180300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230629 | 180200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230629 | 180100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230629 | 180000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230629 | 175900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230629 | 175800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230629 | 175700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230629 | 175600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230629 | 175500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230629 | 175400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230629 | 175300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230629 | 175200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230629 | 175100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230629 | 175000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230629 | 174900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230629 | 174800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230629 | 174700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230629 | 174600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230629 | 174500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230629 | 174400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230629 | 174300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230629 | 174200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230629 | 174100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230629 | 174000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 153 | 20230629 | 173900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230629 | 173800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230629 | 173700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230629 | 173600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230629 | 173500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230629 | 173400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230629 | 173300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230629 | 173200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230629 | 173100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230629 | 173000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230629 | 172900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230629 | 172800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230629 | 172700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230629 | 172600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230629 | 172500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230629 | 172400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230629 | 172300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230629 | 172200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230629 | 172100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230629 | 172000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230629 | 171900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230629 | 171800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230629 | 171700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230629 | 171600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230629 | 171500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230629 | 171400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230629 | 171300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230629 | 171200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230629 | 171100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230629 | 171000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 183 | 20230629 | 170900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230629 | 170800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230629 | 170700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230629 | 170600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230629 | 170500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230629 | 170400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230629 | 170300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230629 | 170200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230629 | 170100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230629 | 170000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230629 | 165900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230629 | 165800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230629 | 165700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230629 | 165600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230629 | 165500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230629 | 165400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230629 | 165300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230629 | 165200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230629 | 165100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230629 | 165000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230629 | 164900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230629 | 164800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230629 | 164700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230629 | 164600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230629 | 164500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230629 | 164400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230629 | 164300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230629 | 164200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230629 | 164100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230629 | 164000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 213 | 20230629 | 163900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230629 | 163800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230629 | 163700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230629 | 163600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230629 | 163500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230629 | 163400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230629 | 163300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230629 | 163200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230629 | 163100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230629 | 163000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230629 | 162900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230629 | 162800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230629 | 162700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230629 | 162600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230629 | 162500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230629 | 162400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230629 | 162300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230629 | 162200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230629 | 162100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230629 | 162000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230629 | 161900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230629 | 161800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230629 | 161700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230629 | 161600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230629 | 161500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230629 | 161400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230629 | 161300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230629 | 161200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230629 | 161100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230629 | 161000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 243 | 20230629 | 160900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230629 | 160800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230629 | 160700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230629 | 160600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230629 | 160500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230629 | 160400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230629 | 160300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230629 | 160200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230629 | 160100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230629 | 160000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230629 | 155900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230629 | 155800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230629 | 155700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230629 | 155600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230629 | 155500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230629 | 155400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230629 | 155300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230629 | 155200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230629 | 155100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230629 | 155000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230629 | 154900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230629 | 154800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230629 | 154700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230629 | 154600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230629 | 154500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230629 | 154400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230629 | 154300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230629 | 154200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230629 | 154100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230629 | 154000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 273 | 20230629 | 153900 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230629 | 153800 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230629 | 153700 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230629 | 153600 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230629 | 153500 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230629 | 153400 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230629 | 153300 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230629 | 153200 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230629 | 153100 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230629 | 153000 | 14384628550 | 31900 | 31900 | 31900 | 31900 | 7928 |
| 283 | 20230629 | 152900 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230629 | 152800 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230629 | 152700 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230629 | 152600 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230629 | 152500 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230629 | 152400 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230629 | 152300 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230629 | 152200 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230629 | 152100 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230629 | 152000 | 14131725350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20230629 | 151900 | 14131725350 | 31900 | 31800 | 31900 | 31750 | 1987 |
| 294 | 20230629 | 151800 | 14068457900 | 31750 | 31700 | 31800 | 31650 | 1056 |
| 295 | 20230629 | 151700 | 14035005750 | 31700 | 31700 | 31750 | 31650 | 1698 |
| 296 | 20230629 | 151600 | 13981184100 | 31750 | 31700 | 31750 | 31700 | 800 |
| 297 | 20230629 | 151500 | 13955795050 | 31750 | 31700 | 31750 | 31700 | 1134 |
| 298 | 20230629 | 151400 | 13919819050 | 31750 | 31750 | 31800 | 31700 | 2130 |
| 299 | 20230629 | 151300 | 13852213350 | 31800 | 31750 | 31800 | 31700 | 1706 |
| 300 | 20230629 | 151200 | 13798022600 | 31750 | 31750 | 31800 | 31700 | 884 |
| 301 | 20230629 | 151100 | 13769945850 | 31750 | 31750 | 31800 | 31700 | 1185 |
| 302 | 20230629 | 151000 | 13732321950 | 31750 | 31650 | 31750 | 31650 | 1903 |
| 303 | 20230629 | 150900 | 13671957100 | 31700 | 31650 | 31700 | 31600 | 1188 |
| 304 | 20230629 | 150800 | 13634347850 | 31650 | 31700 | 31700 | 31600 | 1011 |
| 305 | 20230629 | 150700 | 13602343000 | 31700 | 31600 | 31700 | 31550 | 5237 |
| 306 | 20230629 | 150600 | 13437020750 | 31600 | 31750 | 31750 | 31600 | 2581 |
| 307 | 20230629 | 150500 | 13355277450 | 31700 | 31650 | 31700 | 31600 | 1184 |
| 308 | 20230629 | 150400 | 13317778050 | 31650 | 31500 | 31750 | 31500 | 4766 |
| 309 | 20230629 | 150300 | 13166915750 | 31500 | 31450 | 31550 | 31400 | 2423 |
| 310 | 20230629 | 150200 | 13090638850 | 31450 | 31550 | 31550 | 31400 | 2375 |
| 311 | 20230629 | 150100 | 13015877850 | 31550 | 31550 | 31600 | 31500 | 894 |
| 312 | 20230629 | 150000 | 12987691900 | 31550 | 31500 | 31600 | 31500 | 1971 |
| 313 | 20230629 | 145900 | 12925476250 | 31550 | 31550 | 31650 | 31550 | 3397 |
| 314 | 20230629 | 145800 | 12818196750 | 31600 | 31550 | 31600 | 31400 | 3232 |
| 315 | 20230629 | 145700 | 12716400050 | 31600 | 31550 | 31600 | 31500 | 1825 |
| 316 | 20230629 | 145600 | 12658839650 | 31500 | 31750 | 31750 | 31500 | 5017 |
| 317 | 20230629 | 145500 | 12500206300 | 31700 | 31650 | 31750 | 31650 | 1013 |
| 318 | 20230629 | 145400 | 12468092750 | 31700 | 31800 | 31800 | 31550 | 4678 |
| 319 | 20230629 | 145300 | 12319691050 | 31800 | 31550 | 31800 | 31550 | 3080 |
| 320 | 20230629 | 145200 | 12222111750 | 31550 | 31350 | 31550 | 31350 | 3219 |
| 321 | 20230629 | 145100 | 12120929850 | 31300 | 31350 | 31400 | 31200 | 4022 |
| 322 | 20230629 | 145000 | 11995092300 | 31300 | 31050 | 31550 | 31050 | 9774 |
| 323 | 20230629 | 144900 | 11688906250 | 31050 | 30600 | 31100 | 30600 | 5168 |
| 324 | 20230629 | 144800 | 11529491800 | 30550 | 30550 | 30600 | 30500 | 10158 |
| 325 | 20230629 | 144700 | 11218911550 | 30500 | 30750 | 30850 | 30300 | 19287 |
| 326 | 20230629 | 144600 | 10629741750 | 30750 | 30900 | 31050 | 30750 | 7985 |
| 327 | 20230629 | 144500 | 10382948350 | 30800 | 31200 | 31250 | 30400 | 17507 |
| 328 | 20230629 | 144400 | 9841801450 | 31200 | 31550 | 31650 | 31000 | 18803 |
| 329 | 20230629 | 144300 | 9252222200 | 31600 | 31800 | 31800 | 31600 | 9701 |
| 330 | 20230629 | 144200 | 8945140000 | 31800 | 31800 | 31900 | 31750 | 9212 |
| 331 | 20230629 | 144100 | 8652255350 | 31800 | 31950 | 32000 | 31800 | 13845 |
| 332 | 20230629 | 144000 | 8210660050 | 31950 | 31950 | 32050 | 31900 | 7843 |
| 333 | 20230629 | 143900 | 7959921850 | 32000 | 32000 | 32050 | 31950 | 2891 |
| 334 | 20230629 | 143800 | 7867419950 | 32050 | 32050 | 32100 | 32000 | 824 |
| 335 | 20230629 | 143700 | 7841008400 | 32100 | 32100 | 32100 | 32000 | 1487 |
| 336 | 20230629 | 143600 | 7793351550 | 32050 | 32050 | 32100 | 32050 | 740 |
| 337 | 20230629 | 143500 | 7769625450 | 32050 | 32050 | 32050 | 32050 | 629 |
| 338 | 20230629 | 143400 | 7749466000 | 32050 | 32050 | 32150 | 32050 | 1407 |
| 339 | 20230629 | 143300 | 7704309600 | 32100 | 32050 | 32100 | 32050 | 621 |
| 340 | 20230629 | 143200 | 7684402050 | 32050 | 32100 | 32150 | 32050 | 819 |
| 341 | 20230629 | 143100 | 7658106550 | 32100 | 32150 | 32150 | 32100 | 739 |
| 342 | 20230629 | 143000 | 7634365300 | 32200 | 32050 | 32200 | 32000 | 3471 |
| 343 | 20230629 | 142900 | 7523077400 | 32050 | 32100 | 32100 | 32050 | 843 |
| 344 | 20230629 | 142800 | 7496042950 | 32150 | 32150 | 32150 | 32050 | 635 |
| 345 | 20230629 | 142700 | 7475661750 | 32100 | 32150 | 32150 | 32050 | 2176 |
| 346 | 20230629 | 142600 | 7405817950 | 32100 | 32150 | 32200 | 32100 | 538 |
| 347 | 20230629 | 142500 | 7388519550 | 32200 | 32150 | 32200 | 32150 | 478 |
| 348 | 20230629 | 142400 | 7373144050 | 32200 | 32150 | 32200 | 32150 | 650 |
| 349 | 20230629 | 142300 | 7352236950 | 32200 | 32150 | 32200 | 32150 | 742 |
| 350 | 20230629 | 142200 | 7328366100 | 32150 | 32100 | 32200 | 32100 | 500 |
| 351 | 20230629 | 142100 | 7312294500 | 32100 | 32150 | 32200 | 32100 | 880 |
| 352 | 20230629 | 142000 | 7283983050 | 32150 | 32150 | 32200 | 32150 | 467 |
| 353 | 20230629 | 141900 | 7268967550 | 32200 | 32200 | 32250 | 32150 | 747 |
| 354 | 20230629 | 141800 | 7244919650 | 32200 | 32150 | 32250 | 32150 | 583 |
| 355 | 20230629 | 141700 | 7226148300 | 32150 | 32150 | 32200 | 32150 | 674 |
| 356 | 20230629 | 141600 | 7204468100 | 32150 | 32200 | 32200 | 32150 | 351 |
| 357 | 20230629 | 141500 | 7193181800 | 32200 | 32150 | 32200 | 32150 | 453 |
| 358 | 20230629 | 141400 | 7178608900 | 32150 | 32200 | 32200 | 32150 | 874 |
| 359 | 20230629 | 141300 | 7150486500 | 32150 | 32150 | 32200 | 32150 | 499 |
| 360 | 20230629 | 141200 | 7134439750 | 32150 | 32200 | 32200 | 32150 | 508 |
| 361 | 20230629 | 141100 | 7118100050 | 32200 | 32150 | 32200 | 32100 | 1198 |
| 362 | 20230629 | 141000 | 7079584900 | 32150 | 32150 | 32200 | 32150 | 1091 |
| 363 | 20230629 | 140900 | 7044498550 | 32150 | 32150 | 32200 | 32150 | 497 |
| 364 | 20230629 | 140800 | 7028516900 | 32150 | 32150 | 32200 | 32150 | 796 |
| 365 | 20230629 | 140700 | 7002903500 | 32200 | 32150 | 32200 | 32150 | 489 |
| 366 | 20230629 | 140600 | 6987177550 | 32150 | 32250 | 32250 | 32150 | 492 |
| 367 | 20230629 | 140500 | 6971347000 | 32250 | 32150 | 32250 | 32150 | 831 |
| 368 | 20230629 | 140400 | 6944606900 | 32150 | 32200 | 32250 | 32150 | 3235 |
| 369 | 20230629 | 140300 | 6840454900 | 32250 | 32250 | 32250 | 32200 | 638 |
| 370 | 20230629 | 140200 | 6819898100 | 32200 | 32200 | 32250 | 32200 | 469 |
| 371 | 20230629 | 140100 | 6804794400 | 32200 | 32150 | 32200 | 32150 | 1427 |
| 372 | 20230629 | 140000 | 6758901650 | 32150 | 32200 | 32250 | 32150 | 547 |
| 373 | 20230629 | 135900 | 6741288900 | 32200 | 32200 | 32300 | 32200 | 637 |
| 374 | 20230629 | 135800 | 6720765850 | 32200 | 32200 | 32250 | 32200 | 1067 |
| 375 | 20230629 | 135700 | 6686407400 | 32200 | 32200 | 32250 | 32200 | 552 |
| 376 | 20230629 | 135600 | 6668624950 | 32200 | 32200 | 32300 | 32200 | 538 |
| 377 | 20230629 | 135500 | 6651294900 | 32200 | 32200 | 32300 | 32200 | 1008 |
| 378 | 20230629 | 135400 | 6618799000 | 32200 | 32200 | 32250 | 32200 | 444 |
| 379 | 20230629 | 135300 | 6604498600 | 32200 | 32200 | 32250 | 32150 | 737 |
| 380 | 20230629 | 135200 | 6580771250 | 32250 | 32250 | 32300 | 32200 | 699 |
| 381 | 20230629 | 135100 | 6558230650 | 32250 | 32350 | 32350 | 32200 | 1663 |
| 382 | 20230629 | 135000 | 6504620900 | 32250 | 32250 | 32350 | 32250 | 810 |
| 383 | 20230629 | 134900 | 6478461950 | 32250 | 32350 | 32350 | 32250 | 612 |
| 384 | 20230629 | 134800 | 6458693150 | 32300 | 32250 | 32350 | 32250 | 1023 |
| 385 | 20230629 | 134700 | 6425638950 | 32300 | 32300 | 32300 | 32250 | 431 |
| 386 | 20230629 | 134600 | 6411725400 | 32250 | 32300 | 32300 | 32250 | 453 |
| 387 | 20230629 | 134500 | 6397103650 | 32250 | 32250 | 32300 | 32250 | 587 |
| 388 | 20230629 | 134400 | 6378162100 | 32300 | 32300 | 32300 | 32250 | 411 |
| 389 | 20230629 | 134300 | 6364891300 | 32300 | 32250 | 32300 | 32250 | 76 |
| 390 | 20230629 | 134200 | 6362437050 | 32300 | 32250 | 32300 | 32250 | 1021 |
| 391 | 20230629 | 134100 | 6329480600 | 32250 | 32250 | 32300 | 32250 | 1326 |
| 392 | 20230629 | 134000 | 6286712400 | 32300 | 32250 | 32300 | 32250 | 280 |
| 393 | 20230629 | 133900 | 6277672250 | 32300 | 32250 | 32300 | 32200 | 443 |
| 394 | 20230629 | 133800 | 6263386150 | 32250 | 32200 | 32250 | 32200 | 553 |
| 395 | 20230629 | 133700 | 6245568050 | 32200 | 32250 | 32250 | 32200 | 344 |
| 396 | 20230629 | 133600 | 6234479350 | 32200 | 32200 | 32200 | 32200 | 143 |
| 397 | 20230629 | 133500 | 6229874750 | 32250 | 32300 | 32300 | 32200 | 1245 |
| 398 | 20230629 | 133400 | 6189724000 | 32300 | 32250 | 32300 | 32250 | 138 |
| 399 | 20230629 | 133300 | 6185269950 | 32300 | 32300 | 32300 | 32250 | 336 |
| 400 | 20230629 | 133200 | 6174420050 | 32300 | 32250 | 32300 | 32250 | 340 |
| 401 | 20230629 | 133100 | 6163442650 | 32250 | 32250 | 32300 | 32250 | 738 |
| 402 | 20230629 | 133000 | 6139631600 | 32300 | 32300 | 32300 | 32300 | 452 |
| 403 | 20230629 | 132900 | 6125032000 | 32350 | 32300 | 32350 | 32300 | 698 |
| 404 | 20230629 | 132800 | 6102479550 | 32300 | 32300 | 32300 | 32250 | 909 |
| 405 | 20230629 | 132700 | 6073128600 | 32300 | 32350 | 32350 | 32300 | 1052 |
| 406 | 20230629 | 132600 | 6039129350 | 32350 | 32350 | 32350 | 32300 | 318 |
| 407 | 20230629 | 132500 | 6028842800 | 32350 | 32300 | 32350 | 32300 | 437 |
| 408 | 20230629 | 132400 | 6014710750 | 32300 | 32250 | 32350 | 32250 | 304 |
| 409 | 20230629 | 132300 | 6004893100 | 32200 | 32250 | 32250 | 32200 | 93 |
| 410 | 20230629 | 132200 | 6001896150 | 32200 | 32150 | 32200 | 32150 | 456 |
| 411 | 20230629 | 132100 | 5987215400 | 32150 | 32350 | 32350 | 32150 | 1958 |
| 412 | 20230629 | 132000 | 5924068300 | 32350 | 32300 | 32400 | 32300 | 775 |
| 413 | 20230629 | 131900 | 5898997500 | 32350 | 32300 | 32350 | 32300 | 1029 |
| 414 | 20230629 | 131800 | 5865710100 | 32350 | 32350 | 32350 | 32300 | 306 |
| 415 | 20230629 | 131700 | 5855813050 | 32350 | 32350 | 32400 | 32300 | 856 |
| 416 | 20230629 | 131600 | 5828124250 | 32350 | 32300 | 32350 | 32300 | 576 |
| 417 | 20230629 | 131500 | 5809506700 | 32250 | 32200 | 32300 | 32200 | 364 |
| 418 | 20230629 | 131400 | 5797766100 | 32200 | 32250 | 32250 | 32200 | 344 |
| 419 | 20230629 | 131300 | 5786682050 | 32250 | 32200 | 32250 | 32200 | 414 |
| 420 | 20230629 | 131200 | 5773340250 | 32250 | 32200 | 32250 | 32150 | 290 |
| 421 | 20230629 | 131100 | 5763991650 | 32150 | 32150 | 32250 | 32150 | 1614 |
| 422 | 20230629 | 131000 | 5712035300 | 32200 | 32150 | 32200 | 32150 | 173 |
| 423 | 20230629 | 130900 | 5706470700 | 32150 | 32100 | 32200 | 32100 | 1155 |
| 424 | 20230629 | 130800 | 5669325800 | 32100 | 32150 | 32150 | 32100 | 163 |
| 425 | 20230629 | 130700 | 5664086900 | 32100 | 32050 | 32100 | 32050 | 402 |
| 426 | 20230629 | 130600 | 5651189250 | 32050 | 32100 | 32100 | 32050 | 126 |
| 427 | 20230629 | 130500 | 5647146750 | 32050 | 32100 | 32100 | 32050 | 808 |
| 428 | 20230629 | 130400 | 5621248750 | 32050 | 32050 | 32050 | 32050 | 607 |
| 429 | 20230629 | 130300 | 5601794400 | 32050 | 32100 | 32100 | 32050 | 202 |
| 430 | 20230629 | 130200 | 5595316200 | 32100 | 32050 | 32150 | 32050 | 1083 |
| 431 | 20230629 | 130100 | 5560549500 | 32050 | 32050 | 32050 | 32050 | 6 |
| 432 | 20230629 | 130000 | 5560357200 | 32050 | 32100 | 32100 | 32050 | 187 |
| 433 | 20230629 | 125900 | 5554363700 | 32050 | 32050 | 32050 | 32050 | 696 |
| 434 | 20230629 | 125800 | 5532056900 | 32050 | 32050 | 32050 | 32050 | 27 |
| 435 | 20230629 | 125700 | 5531191550 | 32050 | 32050 | 32100 | 32000 | 194 |
| 436 | 20230629 | 125600 | 5524972650 | 32100 | 32050 | 32100 | 32050 | 1527 |
| 437 | 20230629 | 125500 | 5476012650 | 32050 | 32050 | 32100 | 32050 | 370 |
| 438 | 20230629 | 125400 | 5464153200 | 32050 | 32050 | 32050 | 32050 | 27 |
| 439 | 20230629 | 125300 | 5463287850 | 32050 | 32050 | 32050 | 32000 | 396 |
| 440 | 20230629 | 125200 | 5450598400 | 32000 | 32000 | 32050 | 32000 | 1425 |
| 441 | 20230629 | 125100 | 5404939150 | 32000 | 32000 | 32050 | 31950 | 2474 |
| 442 | 20230629 | 125000 | 5325868050 | 32000 | 32000 | 32000 | 32000 | 49 |
| 443 | 20230629 | 124900 | 5324300050 | 32000 | 31950 | 32000 | 31950 | 1056 |
| 444 | 20230629 | 124800 | 5290560800 | 31950 | 32050 | 32050 | 31950 | 3097 |
| 445 | 20230629 | 124700 | 5191479050 | 32050 | 32050 | 32100 | 32050 | 90 |
| 446 | 20230629 | 124600 | 5188594300 | 32050 | 32050 | 32050 | 32050 | 120 |
| 447 | 20230629 | 124500 | 5184748300 | 32050 | 32050 | 32100 | 32050 | 116 |
| 448 | 20230629 | 124400 | 5181027350 | 32100 | 32050 | 32100 | 32050 | 800 |
| 449 | 20230629 | 124300 | 5155387250 | 32000 | 32000 | 32000 | 32000 | 74 |
| 450 | 20230629 | 124200 | 5153019250 | 32000 | 32000 | 32000 | 32000 | 361 |
| 451 | 20230629 | 124100 | 5141467250 | 32000 | 32000 | 32050 | 32000 | 130 |
| 452 | 20230629 | 124000 | 5137307200 | 32000 | 32000 | 32000 | 32000 | 211 |
| 453 | 20230629 | 123900 | 5130555200 | 32000 | 32000 | 32050 | 32000 | 314 |
| 454 | 20230629 | 123800 | 5120502950 | 32000 | 32000 | 32050 | 32000 | 638 |
| 455 | 20230629 | 123700 | 5100078750 | 32000 | 32050 | 32050 | 32000 | 24 |
| 456 | 20230629 | 123600 | 5099310700 | 32050 | 32000 | 32050 | 32000 | 135 |
| 457 | 20230629 | 123500 | 5094990550 | 32000 | 32000 | 32000 | 32000 | 276 |
| 458 | 20230629 | 123400 | 5086158550 | 32000 | 32000 | 32000 | 32000 | 401 |
| 459 | 20230629 | 123300 | 5073326550 | 32000 | 32000 | 32000 | 31950 | 860 |
| 460 | 20230629 | 123200 | 5045806700 | 32000 | 32050 | 32050 | 32000 | 966 |
| 461 | 20230629 | 123100 | 5014889700 | 32000 | 32000 | 32050 | 32000 | 1012 |
| 462 | 20230629 | 123000 | 4982490950 | 31950 | 32050 | 32100 | 31650 | 10062 |
| 463 | 20230629 | 122900 | 4661697550 | 32050 | 32100 | 32100 | 32050 | 3723 |
| 464 | 20230629 | 122800 | 4542340350 | 32100 | 32150 | 32150 | 32100 | 183 |
| 465 | 20230629 | 122700 | 4536463350 | 32100 | 32100 | 32150 | 32100 | 158 |
| 466 | 20230629 | 122600 | 4531391500 | 32100 | 32100 | 32100 | 32100 | 46 |
| 467 | 20230629 | 122500 | 4529914900 | 32100 | 32100 | 32150 | 32100 | 1096 |
| 468 | 20230629 | 122400 | 4494728550 | 32100 | 32100 | 32150 | 32100 | 844 |
| 469 | 20230629 | 122300 | 4467634850 | 32100 | 32100 | 32100 | 32100 | 1199 |
| 470 | 20230629 | 122200 | 4429146950 | 32150 | 32200 | 32200 | 32100 | 2457 |
| 471 | 20230629 | 122100 | 4350122750 | 32200 | 32200 | 32250 | 32200 | 288 |
| 472 | 20230629 | 122000 | 4340840800 | 32200 | 32250 | 32250 | 32200 | 93 |
| 473 | 20230629 | 121900 | 4337843550 | 32200 | 32200 | 32250 | 32200 | 446 |
| 474 | 20230629 | 121800 | 4323464500 | 32200 | 32150 | 32200 | 32150 | 301 |
| 475 | 20230629 | 121700 | 4313778300 | 32200 | 32200 | 32200 | 32150 | 137 |
| 476 | 20230629 | 121600 | 4309369200 | 32200 | 32150 | 32200 | 32150 | 316 |
| 477 | 20230629 | 121500 | 4299204500 | 32200 | 32200 | 32200 | 32150 | 1631 |
| 478 | 20230629 | 121400 | 4246706850 | 32200 | 32250 | 32250 | 32200 | 628 |
| 479 | 20230629 | 121300 | 4226485100 | 32200 | 32200 | 32200 | 32200 | 62 |
| 480 | 20230629 | 121200 | 4224488700 | 32250 | 32200 | 32250 | 32200 | 159 |
| 481 | 20230629 | 121100 | 4219365750 | 32250 | 32250 | 32250 | 32200 | 251 |
| 482 | 20230629 | 121000 | 4211277250 | 32250 | 32250 | 32250 | 32200 | 203 |
| 483 | 20230629 | 120900 | 4204732750 | 32200 | 32250 | 32250 | 32200 | 176 |
| 484 | 20230629 | 120800 | 4199064300 | 32200 | 32200 | 32250 | 32200 | 92 |
| 485 | 20230629 | 120700 | 4196100150 | 32200 | 32250 | 32250 | 32200 | 270 |
| 486 | 20230629 | 120600 | 4187404250 | 32250 | 32250 | 32250 | 32200 | 129 |
| 487 | 20230629 | 120500 | 4183246300 | 32200 | 32200 | 32250 | 32200 | 133 |
| 488 | 20230629 | 120400 | 4178960900 | 32250 | 32200 | 32250 | 32200 | 387 |
| 489 | 20230629 | 120300 | 4166499000 | 32250 | 32200 | 32300 | 32200 | 1123 |
| 490 | 20230629 | 120200 | 4130295000 | 32200 | 32200 | 32250 | 32200 | 65 |
| 491 | 20230629 | 120100 | 4128199000 | 32200 | 32200 | 32200 | 32200 | 104 |
| 492 | 20230629 | 120000 | 4124850200 | 32200 | 32250 | 32250 | 32200 | 269 |
| 493 | 20230629 | 115900 | 4116181600 | 32200 | 32250 | 32250 | 32200 | 222 |
| 494 | 20230629 | 115800 | 4109024150 | 32200 | 32200 | 32250 | 32200 | 186 |
| 495 | 20230629 | 115700 | 4103033200 | 32200 | 32200 | 32250 | 32200 | 208 |
| 496 | 20230629 | 115600 | 4096331650 | 32200 | 32200 | 32200 | 32200 | 92 |
| 497 | 20230629 | 115500 | 4093369250 | 32250 | 32250 | 32250 | 32200 | 120 |
| 498 | 20230629 | 115400 | 4089499500 | 32250 | 32250 | 32250 | 32200 | 148 |
| 499 | 20230629 | 115300 | 4084728100 | 32250 | 32250 | 32250 | 32200 | 353 |
| 500 | 20230629 | 115200 | 4073350350 | 32250 | 32250 | 32250 | 32250 | 73 |
| 501 | 20230629 | 115100 | 4070996100 | 32250 | 32200 | 32250 | 32200 | 79 |
| 502 | 20230629 | 115000 | 4068450550 | 32250 | 32250 | 32250 | 32200 | 2331 |
| 503 | 20230629 | 114900 | 3993285750 | 32250 | 32250 | 32250 | 32250 | 59 |
| 504 | 20230629 | 114800 | 3991383000 | 32250 | 32250 | 32300 | 32250 | 74 |
| 505 | 20230629 | 114700 | 3988993550 | 32300 | 32300 | 32300 | 32250 | 52 |
| 506 | 20230629 | 114600 | 3987316050 | 32250 | 32250 | 32300 | 32250 | 673 |
| 507 | 20230629 | 114500 | 3965611400 | 32250 | 32250 | 32250 | 32250 | 47 |
| 508 | 20230629 | 114400 | 3964095650 | 32250 | 32250 | 32300 | 32250 | 152 |
| 509 | 20230629 | 114300 | 3959193400 | 32250 | 32200 | 32250 | 32200 | 200 |
| 510 | 20230629 | 114200 | 3952749350 | 32250 | 32250 | 32250 | 32200 | 304 |
| 511 | 20230629 | 114100 | 3942947650 | 32200 | 32200 | 32200 | 32200 | 50 |
| 512 | 20230629 | 114000 | 3941337650 | 32200 | 32250 | 32250 | 32200 | 593 |
| 513 | 20230629 | 113900 | 3922216200 | 32250 | 32250 | 32250 | 32250 | 234 |
| 514 | 20230629 | 113800 | 3914669700 | 32250 | 32250 | 32250 | 32250 | 53 |
| 515 | 20230629 | 113700 | 3912960450 | 32250 | 32250 | 32250 | 32250 | 52 |
| 516 | 20230629 | 113600 | 3911283450 | 32250 | 32200 | 32250 | 32200 | 734 |
| 517 | 20230629 | 113500 | 3887621500 | 32200 | 32200 | 32200 | 32200 | 202 |
| 518 | 20230629 | 113400 | 3881117100 | 32200 | 32200 | 32250 | 32200 | 84 |
| 519 | 20230629 | 113300 | 3878411050 | 32200 | 32250 | 32250 | 32200 | 68 |
| 520 | 20230629 | 113200 | 3876221100 | 32200 | 32300 | 32300 | 32200 | 1898 |
| 521 | 20230629 | 113100 | 3814951600 | 32300 | 32350 | 32350 | 32300 | 11 |
| 522 | 20230629 | 113000 | 3814596200 | 32300 | 32300 | 32350 | 32300 | 343 |
| 523 | 20230629 | 112900 | 3803513400 | 32300 | 32300 | 32350 | 32300 | 206 |
| 524 | 20230629 | 112800 | 3796859250 | 32300 | 32350 | 32350 | 32300 | 1403 |
| 525 | 20230629 | 112700 | 3751492550 | 32350 | 32350 | 32350 | 32300 | 85 |
| 526 | 20230629 | 112600 | 3748746500 | 32300 | 32300 | 32350 | 32300 | 65 |
| 527 | 20230629 | 112500 | 3746646000 | 32300 | 32300 | 32350 | 32300 | 228 |
| 528 | 20230629 | 112400 | 3739278650 | 32300 | 32300 | 32350 | 32300 | 222 |
| 529 | 20230629 | 112300 | 3732101950 | 32300 | 32350 | 32350 | 32300 | 358 |
| 530 | 20230629 | 112200 | 3720521100 | 32350 | 32400 | 32400 | 32350 | 615 |
| 531 | 20230629 | 112100 | 3700601350 | 32350 | 32350 | 32400 | 32350 | 120 |
| 532 | 20230629 | 112000 | 3696719300 | 32350 | 32300 | 32350 | 32300 | 472 |
| 533 | 20230629 | 111900 | 3681451300 | 32300 | 32300 | 32350 | 32300 | 188 |
| 534 | 20230629 | 111800 | 3675376000 | 32300 | 32300 | 32350 | 32300 | 207 |
| 535 | 20230629 | 111700 | 3668688400 | 32300 | 32350 | 32400 | 32300 | 1069 |
| 536 | 20230629 | 111600 | 3634107400 | 32300 | 32350 | 32350 | 32300 | 90 |
| 537 | 20230629 | 111500 | 3631200350 | 32300 | 32300 | 32350 | 32300 | 176 |
| 538 | 20230629 | 111400 | 3625513000 | 32350 | 32250 | 32350 | 32250 | 742 |
| 539 | 20230629 | 111300 | 3601547150 | 32250 | 32150 | 32250 | 32150 | 316 |
| 540 | 20230629 | 111200 | 3591371000 | 32150 | 32100 | 32200 | 32100 | 442 |
| 541 | 20230629 | 111100 | 3577165400 | 32100 | 32150 | 32150 | 32100 | 1928 |
| 542 | 20230629 | 111000 | 3515274500 | 32100 | 32150 | 32150 | 32100 | 1865 |
| 543 | 20230629 | 110900 | 3455370500 | 32150 | 32150 | 32150 | 32150 | 790 |
| 544 | 20230629 | 110800 | 3429972000 | 32150 | 32200 | 32200 | 32150 | 245 |
| 545 | 20230629 | 110700 | 3422089950 | 32150 | 32200 | 32250 | 32150 | 1020 |
| 546 | 20230629 | 110600 | 3389244450 | 32200 | 32200 | 32400 | 32200 | 219 |
| 547 | 20230629 | 110500 | 3382187350 | 32200 | 32150 | 32200 | 32100 | 757 |
| 548 | 20230629 | 110400 | 3357836250 | 32150 | 32250 | 32250 | 32100 | 3281 |
| 549 | 20230629 | 110300 | 3252301150 | 32250 | 32250 | 32300 | 32250 | 176 |
| 550 | 20230629 | 110200 | 3246625000 | 32250 | 32350 | 32350 | 32250 | 1294 |
| 551 | 20230629 | 110100 | 3204823600 | 32350 | 32450 | 32450 | 32350 | 374 |
| 552 | 20230629 | 110000 | 3192712450 | 32450 | 32500 | 32500 | 32450 | 617 |
| 553 | 20230629 | 105900 | 3172679000 | 32500 | 32450 | 32500 | 32400 | 24 |
| 554 | 20230629 | 105800 | 3171900450 | 32400 | 32500 | 32500 | 32400 | 165 |
| 555 | 20230629 | 105700 | 3166546450 | 32450 | 32450 | 32450 | 32400 | 359 |
| 556 | 20230629 | 105600 | 3154905100 | 32400 | 32350 | 32400 | 32350 | 383 |
| 557 | 20230629 | 105500 | 3142496200 | 32300 | 32350 | 32350 | 32300 | 160 |
| 558 | 20230629 | 105400 | 3137323450 | 32300 | 32300 | 32300 | 32250 | 258 |
| 559 | 20230629 | 105300 | 3128993950 | 32250 | 32300 | 32350 | 32250 | 1115 |
| 560 | 20230629 | 105200 | 3092985450 | 32300 | 32300 | 32350 | 32300 | 456 |
| 561 | 20230629 | 105100 | 3078256250 | 32300 | 32350 | 32350 | 32300 | 233 |
| 562 | 20230629 | 105000 | 3070721000 | 32400 | 32350 | 32400 | 32300 | 1178 |
| 563 | 20230629 | 104900 | 3032626350 | 32350 | 32400 | 32400 | 32350 | 532 |
| 564 | 20230629 | 104800 | 3015410650 | 32400 | 32400 | 32400 | 32350 | 217 |
| 565 | 20230629 | 104700 | 3008381850 | 32400 | 32400 | 32450 | 32400 | 203 |
| 566 | 20230629 | 104600 | 3001804450 | 32400 | 32450 | 32450 | 32400 | 231 |
| 567 | 20230629 | 104500 | 2994317350 | 32400 | 32400 | 32400 | 32350 | 383 |
| 568 | 20230629 | 104400 | 2981914750 | 32400 | 32500 | 32500 | 32300 | 3755 |
| 569 | 20230629 | 104300 | 2860382850 | 32500 | 32500 | 32550 | 32450 | 1312 |
| 570 | 20230629 | 104200 | 2817769650 | 32500 | 32550 | 32550 | 32500 | 162 |
| 571 | 20230629 | 104100 | 2812497050 | 32550 | 32550 | 32550 | 32500 | 245 |
| 572 | 20230629 | 104000 | 2804529500 | 32500 | 32500 | 32550 | 32500 | 267 |
| 573 | 20230629 | 103900 | 2795849700 | 32550 | 32650 | 32650 | 32450 | 4236 |
| 574 | 20230629 | 103800 | 2657975350 | 32650 | 32750 | 32750 | 32650 | 1197 |
| 575 | 20230629 | 103700 | 2618856350 | 32750 | 32800 | 32800 | 32750 | 820 |
| 576 | 20230629 | 103600 | 2592000750 | 32800 | 32750 | 32800 | 32750 | 194 |
| 577 | 20230629 | 103500 | 2585647150 | 32750 | 32800 | 32800 | 32750 | 156 |
| 578 | 20230629 | 103400 | 2580531850 | 32800 | 32750 | 32800 | 32750 | 542 |
| 579 | 20230629 | 103300 | 2562779300 | 32750 | 32750 | 32800 | 32700 | 450 |
| 580 | 20230629 | 103200 | 2548041350 | 32800 | 32750 | 32800 | 32750 | 459 |
| 581 | 20230629 | 103100 | 2532995350 | 32750 | 32700 | 32750 | 32700 | 81 |
| 582 | 20230629 | 103000 | 2530342850 | 32700 | 32800 | 32800 | 32700 | 1147 |
| 583 | 20230629 | 102900 | 2492757250 | 32800 | 32850 | 32850 | 32800 | 339 |
| 584 | 20230629 | 102800 | 2481637950 | 32850 | 32800 | 32850 | 32800 | 12 |
| 585 | 20230629 | 102700 | 2481244300 | 32800 | 32750 | 32800 | 32750 | 588 |
| 586 | 20230629 | 102600 | 2461969150 | 32800 | 32800 | 32800 | 32800 | 581 |
| 587 | 20230629 | 102500 | 2442912350 | 32800 | 32850 | 32850 | 32800 | 232 |
| 588 | 20230629 | 102400 | 2435300150 | 32800 | 32800 | 32850 | 32800 | 268 |
| 589 | 20230629 | 102300 | 2426500200 | 32800 | 32800 | 32800 | 32800 | 11 |
| 590 | 20230629 | 102200 | 2426139400 | 32800 | 32850 | 32850 | 32800 | 224 |
| 591 | 20230629 | 102100 | 2418789500 | 32800 | 32750 | 32800 | 32750 | 47 |
| 592 | 20230629 | 102000 | 2417248450 | 32750 | 32750 | 32850 | 32750 | 1426 |
| 593 | 20230629 | 101900 | 2370504900 | 32750 | 32700 | 32750 | 32700 | 626 |
| 594 | 20230629 | 101800 | 2350026600 | 32700 | 32700 | 32700 | 32650 | 1037 |
| 595 | 20230629 | 101700 | 2316133700 | 32750 | 32800 | 32800 | 32750 | 1866 |
| 596 | 20230629 | 101600 | 2254961750 | 32800 | 32900 | 32900 | 32800 | 1096 |
| 597 | 20230629 | 101500 | 2218955350 | 32900 | 32900 | 32900 | 32850 | 905 |
| 598 | 20230629 | 101400 | 2189205350 | 32850 | 32900 | 32900 | 32850 | 544 |
| 599 | 20230629 | 101300 | 2171311100 | 32850 | 32900 | 32900 | 32850 | 827 |
| 600 | 20230629 | 101200 | 2144131800 | 32900 | 32900 | 32900 | 32900 | 14 |
| 601 | 20230629 | 101100 | 2143671200 | 32900 | 32900 | 32900 | 32850 | 547 |
| 602 | 20230629 | 101000 | 2125682900 | 32900 | 32950 | 32950 | 32900 | 426 |
| 603 | 20230629 | 100900 | 2111659750 | 32950 | 32950 | 32950 | 32950 | 866 |
| 604 | 20230629 | 100800 | 2083125050 | 33000 | 32950 | 33000 | 32950 | 768 |
| 605 | 20230629 | 100700 | 2057817350 | 33000 | 32950 | 33000 | 32950 | 554 |
| 606 | 20230629 | 100600 | 2039560600 | 32950 | 33000 | 33000 | 32950 | 820 |
| 607 | 20230629 | 100500 | 2012536550 | 33000 | 33000 | 33000 | 32950 | 94 |
| 608 | 20230629 | 100400 | 2009434600 | 32950 | 33000 | 33000 | 32950 | 1756 |
| 609 | 20230629 | 100300 | 1951547250 | 32950 | 32950 | 33000 | 32950 | 127 |
| 610 | 20230629 | 100200 | 1947359800 | 33000 | 32950 | 33000 | 32950 | 1195 |
| 611 | 20230629 | 100100 | 1907977300 | 32950 | 32950 | 32950 | 32900 | 821 |
| 612 | 20230629 | 100000 | 1880933300 | 32950 | 32900 | 32950 | 32900 | 43 |
| 613 | 20230629 | 095900 | 1879516800 | 32950 | 32900 | 32950 | 32900 | 484 |
| 614 | 20230629 | 095800 | 1863582150 | 32900 | 32850 | 32900 | 32850 | 1372 |
| 615 | 20230629 | 095700 | 1818448400 | 32850 | 32900 | 32900 | 32850 | 211 |
| 616 | 20230629 | 095600 | 1811514450 | 32900 | 32900 | 32900 | 32850 | 710 |
| 617 | 20230629 | 095500 | 1788156300 | 32950 | 32950 | 32950 | 32900 | 40 |
| 618 | 20230629 | 095400 | 1786839200 | 32900 | 32950 | 32950 | 32900 | 553 |
| 619 | 20230629 | 095300 | 1768628200 | 32950 | 32850 | 32950 | 32850 | 1386 |
| 620 | 20230629 | 095200 | 1723031200 | 32850 | 32850 | 32850 | 32800 | 1000 |
| 621 | 20230629 | 095100 | 1690183200 | 32800 | 32850 | 32900 | 32800 | 1419 |
| 622 | 20230629 | 095000 | 1643589150 | 32850 | 32850 | 32900 | 32850 | 1524 |
| 623 | 20230629 | 094900 | 1593460550 | 32900 | 32800 | 32900 | 32750 | 2322 |
| 624 | 20230629 | 094800 | 1517248650 | 32750 | 32700 | 32800 | 32700 | 2417 |
| 625 | 20230629 | 094700 | 1438135800 | 32700 | 32700 | 32700 | 32650 | 278 |
| 626 | 20230629 | 094600 | 1429053200 | 32700 | 32700 | 32700 | 32650 | 129 |
| 627 | 20230629 | 094500 | 1424835750 | 32700 | 32700 | 32700 | 32650 | 73 |
| 628 | 20230629 | 094400 | 1422450750 | 32700 | 32650 | 32700 | 32550 | 1217 |
| 629 | 20230629 | 094300 | 1382770350 | 32650 | 32650 | 32700 | 32650 | 1628 |
| 630 | 20230629 | 094200 | 1329616100 | 32550 | 32600 | 32650 | 32550 | 317 |
| 631 | 20230629 | 094100 | 1319284050 | 32600 | 32600 | 32600 | 32550 | 105 |
| 632 | 20230629 | 094000 | 1315861800 | 32550 | 32600 | 32650 | 32550 | 906 |
| 633 | 20230629 | 093900 | 1286326450 | 32600 | 32600 | 32650 | 32600 | 78 |
| 634 | 20230629 | 093800 | 1283783600 | 32650 | 32600 | 32650 | 32600 | 305 |
| 635 | 20230629 | 093700 | 1273840450 | 32600 | 32650 | 32650 | 32600 | 1179 |
| 636 | 20230629 | 093600 | 1235371800 | 32600 | 32650 | 32650 | 32600 | 584 |
| 637 | 20230629 | 093500 | 1216313050 | 32650 | 32600 | 32650 | 32600 | 158 |
| 638 | 20230629 | 093400 | 1211160800 | 32600 | 32550 | 32600 | 32550 | 1174 |
| 639 | 20230629 | 093300 | 1172888550 | 32600 | 32600 | 32600 | 32550 | 208 |
| 640 | 20230629 | 093200 | 1166117300 | 32600 | 32550 | 32600 | 32550 | 42 |
| 641 | 20230629 | 093100 | 1164749750 | 32550 | 32500 | 32600 | 32500 | 1291 |
| 642 | 20230629 | 093000 | 1122778150 | 32550 | 32500 | 32550 | 32500 | 412 |
| 643 | 20230629 | 092900 | 1109378800 | 32500 | 32500 | 32550 | 32500 | 230 |
| 644 | 20230629 | 092800 | 1101903750 | 32500 | 32550 | 32600 | 32500 | 378 |
| 645 | 20230629 | 092700 | 1089613650 | 32500 | 32600 | 32600 | 32500 | 5218 |
| 646 | 20230629 | 092600 | 919830050 | 32600 | 32600 | 32650 | 32600 | 316 |
| 647 | 20230629 | 092500 | 909527800 | 32650 | 32600 | 32650 | 32600 | 137 |
| 648 | 20230629 | 092400 | 905061450 | 32550 | 32600 | 32600 | 32550 | 863 |
| 649 | 20230629 | 092300 | 876970750 | 32600 | 32600 | 32600 | 32550 | 407 |
| 650 | 20230629 | 092200 | 863709700 | 32600 | 32650 | 32650 | 32600 | 402 |
| 651 | 20230629 | 092100 | 850597050 | 32650 | 32550 | 32650 | 32550 | 167 |
| 652 | 20230629 | 092000 | 845154750 | 32550 | 32550 | 32600 | 32500 | 208 |
| 653 | 20230629 | 091900 | 838384650 | 32550 | 32550 | 32550 | 32500 | 223 |
| 654 | 20230629 | 091800 | 831133100 | 32550 | 32550 | 32550 | 32500 | 302 |
| 655 | 20230629 | 091700 | 821307400 | 32500 | 32600 | 32650 | 32500 | 516 |
| 656 | 20230629 | 091600 | 804501650 | 32600 | 32550 | 32600 | 32550 | 187 |
| 657 | 20230629 | 091500 | 798410500 | 32600 | 32650 | 32650 | 32600 | 365 |
| 658 | 20230629 | 091400 | 786503350 | 32650 | 32650 | 32650 | 32600 | 299 |
| 659 | 20230629 | 091300 | 776745350 | 32700 | 32600 | 32700 | 32500 | 284 |
| 660 | 20230629 | 091200 | 767484200 | 32500 | 32650 | 32650 | 32500 | 343 |
| 661 | 20230629 | 091100 | 756320200 | 32650 | 32650 | 32650 | 32600 | 273 |
| 662 | 20230629 | 091000 | 747416050 | 32650 | 32700 | 32750 | 32650 | 1804 |
| 663 | 20230629 | 090900 | 688404050 | 32750 | 32700 | 32750 | 32700 | 486 |
| 664 | 20230629 | 090800 | 672497000 | 32650 | 32550 | 32700 | 32500 | 4531 |
| 665 | 20230629 | 090700 | 524710150 | 32550 | 32450 | 32550 | 32450 | 1598 |
| 666 | 20230629 | 090600 | 472757000 | 32450 | 32450 | 32500 | 32400 | 1655 |
| 667 | 20230629 | 090500 | 419031450 | 32450 | 32450 | 32450 | 32350 | 1405 |
| 668 | 20230629 | 090400 | 373485950 | 32500 | 32400 | 32550 | 32400 | 491 |
| 669 | 20230629 | 090300 | 357548350 | 32450 | 32500 | 32550 | 32450 | 1312 |
| 670 | 20230629 | 090200 | 314902000 | 32500 | 32450 | 32500 | 32450 | 777 |
| 671 | 20230629 | 090100 | 289672500 | 32450 | 32650 | 32650 | 32450 | 1489 |
| 672 | 20230629 | 090000 | 241235850 | 32650 | 32650 | 32700 | 32550 | 7387 |